Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2010-11-10 00:00:00.000 314 33341.86 298.13 2366.52 31.02 2010-11-10 00:00:01.000 314 33341.86 298.13 2366.45 31.02 2010-11-10 00:00:02.000 314 33341.83 298.10 2366.49 31.02 2010-11-10 00:00:03.000 314 33341.89 298.09 2366.44 31.02 2010-11-10 00:00:04.000 314 33341.92 298.09 2366.45 31.02 2010-11-10 00:00:05.000 314 33341.91 298.08 2366.39 31.02 2010-11-10 00:00:06.000 314 33341.97 298.09 2366.32 31.02 2010-11-10 00:00:07.000 314 33341.89 298.15 2366.45 31.02 2010-11-10 00:00:08.000 314 33342.05 298.07 2366.42 31.02 2010-11-10 00:00:09.000 314 33342.00 298.06 2366.37 31.02 2010-11-10 00:00:10.000 314 33342.05 298.09 2366.40 31.02 2010-11-10 00:00:11.000 314 33342.03 298.11 2366.40 31.02 2010-11-10 00:00:12.000 314 33342.02 298.08 2366.32 31.02 2010-11-10 00:00:13.000 314 33342.01 298.06 2366.41 31.02 2010-11-10 00:00:14.000 314 33342.20 298.07 2366.38 31.02 2010-11-10 00:00:15.000 314 33342.12 298.07 2366.29 31.02 2010-11-10 00:00:16.000 314 33342.13 298.04 2366.29 31.02 2010-11-10 00:00:17.000 314 33342.12 298.11 2366.34 31.02 2010-11-10 00:00:18.000 314 33342.11 298.06 2366.36 31.02 2010-11-10 00:00:19.000 314 33342.07 298.07 2366.28 31.02 2010-11-10 00:00:20.000 314 33342.12 298.09 2366.26 31.02 2010-11-10 00:00:21.000 314 33342.15 298.09 2366.20 31.02 2010-11-10 00:00:22.000 314 33342.06 298.09 2366.29 31.02 2010-11-10 00:00:23.000 314 33342.04 298.05 2366.33 31.02 2010-11-10 00:00:24.000 314 33342.09 298.04 2366.30 31.02 2010-11-10 00:00:25.000 314 33342.07 298.04 2366.41 31.02 2010-11-10 00:00:26.000 314 33342.14 298.09 2366.30 31.02 2010-11-10 00:00:27.000 314 33342.10 298.06 2366.28 31.02 2010-11-10 00:00:28.000 314 33342.19 298.06 2366.39 31.02 2010-11-10 00:00:29.000 314 33342.14 298.07 2366.29 31.02 2010-11-10 00:00:30.000 314 33342.11 298.05 2366.31 31.02 2010-11-10 00:00:31.000 314 33342.11 298.05 2366.38 31.02 2010-11-10 00:00:32.000 314 33342.12 298.06 2366.26 31.02 2010-11-10 00:00:33.000 314 33342.11 298.06 2366.30 31.02 2010-11-10 00:00:34.000 314 33342.17 298.07 2366.29 31.02 2010-11-10 00:00:35.000 314 33342.16 298.04 2366.30 31.02 2010-11-10 00:00:36.000 314 33342.14 298.07 2366.28 31.02 2010-11-10 00:00:37.000 314 33342.19 298.07 2366.23 31.02 2010-11-10 00:00:38.000 314 33342.14 298.00 2366.24 31.02 2010-11-10 00:00:39.000 314 33342.11 298.05 2366.20 31.02 2010-11-10 00:00:40.000 314 33342.24 298.08 2366.23 31.02 2010-11-10 00:00:41.000 314 33342.16 298.07 2366.19 31.02 2010-11-10 00:00:42.000 314 33341.99 298.04 2366.29 31.02 2010-11-10 00:00:43.000 314 33342.25 298.05 2366.25 31.02 2010-11-10 00:00:44.000 314 33342.08 298.03 2366.28 31.02 2010-11-10 00:00:45.000 314 33342.12 298.02 2366.26 31.02 2010-11-10 00:00:46.000 314 33342.16 298.07 2366.36 31.02 2010-11-10 00:00:47.000 314 33342.15 298.03 2366.33 31.02 2010-11-10 00:00:48.000 314 33342.11 298.03 2366.26 31.02 2010-11-10 00:00:49.000 314 33342.05 297.99 2366.26 31.02 2010-11-10 00:00:50.000 314 33342.09 298.05 2366.34 31.02 2010-11-10 00:00:51.000 314 33342.12 298.04 2366.33 31.02 2010-11-10 00:00:52.000 314 33342.21 298.07 2366.36 31.02 2010-11-10 00:00:53.000 314 33342.14 298.05 2366.28 31.02 2010-11-10 00:00:54.000 314 33342.15 298.07 2366.30 31.02 2010-11-10 00:00:55.000 314 33342.03 298.03 2366.26 31.02 2010-11-10 00:00:56.000 314 33342.03 298.04 2366.26 31.02 2010-11-10 00:00:57.000 314 33342.09 298.05 2366.22 31.02 2010-11-10 00:00:58.000 314 33342.08 298.10 2366.35 31.02 2010-11-10 00:00:59.000 314 33342.08 298.06 2366.24 31.02 2010-11-10 00:01:00.000 314 33342.08 298.02 2366.29 31.02 2010-11-10 00:01:01.000 314 33341.99 298.05 2366.31 31.02 2010-11-10 00:01:02.000 314 33342.06 298.06 2366.28 31.02 2010-11-10 00:01:03.000 314 33342.06 298.06 2366.24 31.02 2010-11-10 00:01:04.000 314 33341.99 298.02 2366.31 31.02 2010-11-10 00:01:05.000 314 33341.97 298.06 2366.29 31.02 2010-11-10 00:01:06.000 314 33341.84 298.05 2366.32 31.02 2010-11-10 00:01:07.000 314 33341.91 298.08 2366.38 31.02 2010-11-10 00:01:08.000 314 33341.94 298.08 2366.37 31.02 2010-11-10 00:01:09.000 314 33341.96 298.08 2366.30 31.02 2010-11-10 00:01:10.000 314 33341.97 298.09 2366.40 31.02 2010-11-10 00:01:11.000 314 33341.90 298.07 2366.42 31.02 2010-11-10 00:01:12.000 314 33341.89 298.09 2366.30 31.02 2010-11-10 00:01:13.000 314 33341.93 298.09 2366.37 31.02 2010-11-10 00:01:14.000 314 33341.81 298.12 2366.30 31.02 2010-11-10 00:01:15.000 314 33341.88 298.09 2366.31 31.02 2010-11-10 00:01:16.000 314 33341.86 298.09 2366.44 31.02 2010-11-10 00:01:17.000 314 33341.81 298.05 2366.40 31.02 2010-11-10 00:01:18.000 314 33341.78 298.06 2366.34 31.02 2010-11-10 00:01:19.000 314 33341.75 298.11 2366.38 31.02 2010-11-10 00:01:20.000 314 33341.84 298.10 2366.39 31.02 2010-11-10 00:01:21.000 314 33341.79 298.10 2366.40 31.02 2010-11-10 00:01:22.000 314 33341.74 298.11 2366.38 31.02 2010-11-10 00:01:23.000 314 33341.79 298.04 2366.44 31.02 2010-11-10 00:01:24.000 314 33341.78 298.11 2366.42 31.02 2010-11-10 00:01:25.000 314 33341.66 298.08 2366.41 31.02 2010-11-10 00:01:26.000 314 33341.74 298.07 2366.41 31.02 2010-11-10 00:01:27.000 314 33341.78 298.08 2366.42 31.02 2010-11-10 00:01:28.000 314 33341.68 298.09 2366.40 31.02 2010-11-10 00:01:29.000 314 33341.68 298.14 2366.48 31.02 2010-11-10 00:01:30.000 314 33341.64 298.09 2366.42 31.02 2010-11-10 00:01:31.000 314 33341.59 298.09 2366.48 31.02 2010-11-10 00:01:32.000 314 33341.65 298.07 2366.45 31.02 2010-11-10 00:01:33.000 314 33341.62 298.10 2366.45 31.02 2010-11-10 00:01:34.000 314 33341.66 298.06 2366.51 31.02 2010-11-10 00:01:35.000 314 33341.65 298.09 2366.41 31.02 2010-11-10 00:01:36.000 314 33341.60 298.09 2366.55 31.02 2010-11-10 00:01:37.000 314 33341.54 298.14 2366.55 31.02 2010-11-10 00:01:38.000 314 33341.58 298.12 2366.61 31.02 2010-11-10 00:01:39.000 314 33341.56 298.12 2366.60 31.02 2010-11-10 00:01:40.000 314 33341.54 298.15 2366.59 31.02 2010-11-10 00:01:41.000 314 33341.61 298.12 2366.48 31.02 2010-11-10 00:01:42.000 314 33341.52 298.12 2366.49 31.02 2010-11-10 00:01:43.000 314 33341.49 298.10 2366.50 31.02 2010-11-10 00:01:44.000 314 33341.50 298.12 2366.42 31.02 2010-11-10 00:01:45.000 314 33341.48 298.11 2366.45 31.02 2010-11-10 00:01:46.000 314 33341.47 298.07 2366.49 31.02 2010-11-10 00:01:47.000 314 33341.51 298.10 2366.53 31.02 2010-11-10 00:01:48.000 314 33341.51 298.12 2366.53 31.02 2010-11-10 00:01:49.000 314 33341.40 298.13 2366.51 31.02 2010-11-10 00:01:50.000 314 33341.53 298.15 2366.52 31.02 2010-11-10 00:01:51.000 314 33341.42 298.15 2366.57 31.02 2010-11-10 00:01:52.000 314 33341.40 298.10 2366.50 31.02 2010-11-10 00:01:53.000 314 33341.40 298.20 2366.53 31.02 2010-11-10 00:01:54.000 314 33341.46 298.11 2366.53 31.02 2010-11-10 00:01:55.000 314 33341.48 298.14 2366.57 31.02 2010-11-10 00:01:56.000 314 33341.29 298.12 2366.51 31.02 2010-11-10 00:01:57.000 314 33341.39 298.12 2366.50 31.02 2010-11-10 00:01:58.000 314 33341.39 298.12 2366.54 31.02 2010-11-10 00:01:59.000 314 33341.39 298.09 2366.57 31.02 2010-11-10 00:02:00.000 314 33341.37 298.16 2366.54 31.02 2010-11-10 00:02:01.000 314 33341.32 298.12 2366.64 31.02 2010-11-10 00:02:02.000 314 33341.44 298.17 2366.52 31.02 2010-11-10 00:02:03.000 314 33341.34 298.15 2366.59 31.02 2010-11-10 00:02:04.000 314 33341.34 298.14 2366.55 31.02 2010-11-10 00:02:05.000 314 33341.35 298.12 2366.59 31.02 2010-11-10 00:02:06.000 314 33341.28 298.12 2366.56 31.02 2010-11-10 00:02:07.000 314 33341.33 298.12 2366.64 31.02 2010-11-10 00:02:08.000 314 33341.32 298.11 2366.54 31.02 2010-11-10 00:02:09.000 314 33341.37 298.11 2366.55 31.02 2010-11-10 00:02:10.000 314 33341.31 298.11 2366.57 31.02 2010-11-10 00:02:11.000 314 33341.37 298.12 2366.58 31.02 2010-11-10 00:02:12.000 314 33341.36 298.14 2366.58 31.02 2010-11-10 00:02:13.000 314 33341.38 298.13 2366.59 31.02 2010-11-10 00:02:14.000 314 33341.35 298.11 2366.55 31.02 2010-11-10 00:02:15.000 314 33341.30 298.10 2366.55 31.02 2010-11-10 00:02:16.000 314 33341.34 298.14 2366.59 31.02 2010-11-10 00:02:17.000 314 33341.34 298.14 2366.55 31.02 2010-11-10 00:02:18.000 314 33341.41 298.12 2366.54 31.02 2010-11-10 00:02:19.000 314 33341.28 298.16 2366.54 31.02 2010-11-10 00:02:20.000 314 33341.30 298.14 2366.59 31.02 2010-11-10 00:02:21.000 314 33341.32 298.14 2366.63 31.02 2010-11-10 00:02:22.000 314 33341.21 298.10 2366.61 31.02 2010-11-10 00:02:23.000 314 33341.31 298.07 2366.46 31.02 2010-11-10 00:02:24.000 314 33341.37 298.12 2366.64 31.02 2010-11-10 00:02:25.000 314 33341.34 298.14 2366.54 31.02 2010-11-10 00:02:26.000 314 33341.30 298.12 2366.62 31.02 2010-11-10 00:02:27.000 314 33341.26 298.13 2366.61 31.02 2010-11-10 00:02:28.000 314 33341.18 298.14 2366.67 31.02 2010-11-10 00:02:29.000 314 33341.25 298.13 2366.61 31.02 2010-11-10 00:02:30.000 314 33341.21 298.12 2366.66 31.02 2010-11-10 00:02:31.000 314 33341.31 298.12 2366.63 31.02 2010-11-10 00:02:32.000 314 33341.28 298.10 2366.55 31.02 2010-11-10 00:02:33.000 314 33341.26 298.09 2366.57 31.02 2010-11-10 00:02:34.000 314 33341.37 298.13 2366.61 31.02 2010-11-10 00:02:35.000 314 33341.25 298.10 2366.50 31.02 2010-11-10 00:02:36.000 314 33341.31 298.14 2366.69 31.02 2010-11-10 00:02:37.000 314 33341.34 298.14 2366.53 31.02 2010-11-10 00:02:38.000 314 33341.36 298.15 2366.60 31.02 2010-11-10 00:02:39.000 314 33341.32 298.12 2366.61 31.02 2010-11-10 00:02:40.000 314 33341.30 298.13 2366.54 31.02 2010-11-10 00:02:41.000 314 33341.31 298.15 2366.63 31.02 2010-11-10 00:02:42.000 314 33341.32 298.12 2366.62 31.02 2010-11-10 00:02:43.000 314 33341.35 298.13 2366.63 31.02 2010-11-10 00:02:44.000 314 33341.34 298.17 2366.60 31.02 2010-11-10 00:02:45.000 314 33341.31 298.16 2366.59 31.02 2010-11-10 00:02:46.000 314 33341.46 298.13 2366.66 31.02 2010-11-10 00:02:47.000 314 33341.40 298.13 2366.66 31.02 2010-11-10 00:02:48.000 314 33341.33 298.15 2366.55 31.02 2010-11-10 00:02:49.000 314 33341.41 298.14 2366.60 31.02 2010-11-10 00:02:50.000 314 33341.37 298.11 2366.54 31.02 2010-11-10 00:02:51.000 314 33341.48 298.12 2366.54 31.02 2010-11-10 00:02:52.000 314 33341.44 298.16 2366.61 31.02 2010-11-10 00:02:53.000 314 33341.40 298.14 2366.64 31.02 2010-11-10 00:02:54.000 314 33341.37 298.13 2366.56 31.02 2010-11-10 00:02:55.000 314 33341.51 298.10 2366.55 31.02 2010-11-10 00:02:56.000 314 33341.37 298.12 2366.63 31.02 2010-11-10 00:02:57.000 314 33341.41 298.12 2366.54 31.02 2010-11-10 00:02:58.000 314 33341.41 298.11 2366.57 31.02 2010-11-10 00:02:59.000 314 33341.45 298.10 2366.54 31.02 2010-11-10 00:03:00.000 314 33341.44 298.07 2366.55 31.02 2010-11-10 00:03:01.000 314 33341.48 298.09 2366.58 31.02 2010-11-10 00:03:02.000 314 33341.53 298.08 2366.54 31.02 2010-11-10 00:03:03.000 314 33341.42 298.10 2366.51 31.02 2010-11-10 00:03:04.000 314 33341.50 298.10 2366.55 31.02 2010-11-10 00:03:05.000 314 33341.52 298.08 2366.51 31.02 2010-11-10 00:03:06.000 314 33341.57 298.08 2366.50 31.02 2010-11-10 00:03:07.000 314 33341.50 298.08 2366.54 31.02 2010-11-10 00:03:08.000 314 33341.56 298.09 2366.50 31.02 2010-11-10 00:03:09.000 314 33341.48 298.09 2366.53 31.02 2010-11-10 00:03:10.000 314 33341.60 298.10 2366.55 31.02 2010-11-10 00:03:11.000 314 33341.47 298.12 2366.56 31.02 2010-11-10 00:03:12.000 314 33341.46 298.07 2366.45 31.02 2010-11-10 00:03:13.000 314 33341.46 298.08 2366.47 31.02 2010-11-10 00:03:14.000 314 33341.53 298.05 2366.54 31.02 2010-11-10 00:03:15.000 314 33341.50 298.06 2366.49 31.02 2010-11-10 00:03:16.000 314 33341.50 298.09 2366.52 31.02 2010-11-10 00:03:17.000 314 33341.56 298.08 2366.51 31.02 2010-11-10 00:03:18.000 314 33341.57 298.12 2366.53 31.02 2010-11-10 00:03:19.000 314 33341.58 298.10 2366.51 31.02 2010-11-10 00:03:20.000 314 33341.53 298.09 2366.54 31.02 2010-11-10 00:03:21.000 314 33341.59 298.06 2366.54 31.02 2010-11-10 00:03:22.000 314 33341.47 298.10 2366.53 31.02 2010-11-10 00:03:23.000 314 33341.57 298.06 2366.56 31.02 2010-11-10 00:03:24.000 314 33341.54 298.02 2366.54 31.02 2010-11-10 00:03:25.000 314 33341.60 298.07 2366.55 31.02 2010-11-10 00:03:26.000 314 33341.62 298.10 2366.48 31.02 2010-11-10 00:03:27.000 314 33341.66 298.08 2366.48 31.02 2010-11-10 00:03:28.000 314 33341.69 298.05 2366.49 31.02 2010-11-10 00:03:29.000 314 33341.65 298.15 2366.55 31.02 2010-11-10 00:03:30.000 314 33341.57 298.06 2366.49 31.02 2010-11-10 00:03:31.000 314 33341.64 298.10 2366.48 31.02 2010-11-10 00:03:32.000 314 33341.58 298.10 2366.54 31.02 2010-11-10 00:03:33.000 314 33341.50 298.09 2366.49 31.02 2010-11-10 00:03:34.000 314 33341.61 298.09 2366.57 31.02 2010-11-10 00:03:35.000 314 33341.54 298.04 2366.60 31.02 2010-11-10 00:03:36.000 314 33341.54 298.06 2366.54 31.02 2010-11-10 00:03:37.000 314 33341.65 298.10 2366.51 31.02 2010-11-10 00:03:38.000 314 33341.54 298.05 2366.42 31.02 2010-11-10 00:03:39.000 314 33341.69 298.05 2366.44 31.02 2010-11-10 00:03:40.000 314 33341.57 298.07 2366.45 31.02 2010-11-10 00:03:41.000 314 33341.69 298.05 2366.47 31.02 2010-11-10 00:03:42.000 314 33341.68 298.08 2366.42 31.02 2010-11-10 00:03:43.000 314 33341.66 298.05 2366.44 31.02 2010-11-10 00:03:44.000 314 33341.71 298.12 2366.46 31.02 2010-11-10 00:03:45.000 314 33341.67 298.07 2366.40 31.02 2010-11-10 00:03:46.000 314 33341.66 298.02 2366.52 31.02 2010-11-10 00:03:47.000 314 33341.62 298.03 2366.44 31.02 2010-11-10 00:03:48.000 314 33341.55 298.05 2366.41 31.02 2010-11-10 00:03:49.000 314 33341.79 298.05 2366.54 31.02 2010-11-10 00:03:50.000 314 33341.73 298.05 2366.39 31.02 2010-11-10 00:03:51.000 314 33341.67 298.05 2366.45 31.02 2010-11-10 00:03:52.000 314 33341.62 298.02 2366.39 31.02 2010-11-10 00:03:53.000 314 33341.74 298.00 2366.44 31.02 2010-11-10 00:03:54.000 314 33341.68 298.05 2366.42 31.02 2010-11-10 00:03:55.000 314 33341.66 298.06 2366.51 31.02 2010-11-10 00:03:56.000 314 33341.73 298.04 2366.51 31.02 2010-11-10 00:03:57.000 314 33341.65 298.05 2366.48 31.02 2010-11-10 00:03:58.000 314 33341.75 298.05 2366.51 31.02 2010-11-10 00:03:59.000 314 33341.73 298.08 2366.44 31.02 2010-11-10 00:04:00.000 314 33341.75 298.05 2366.49 31.02 2010-11-10 00:04:01.000 314 33341.59 298.07 2366.52 31.02 2010-11-10 00:04:02.000 314 33341.74 298.05 2366.50 31.02 2010-11-10 00:04:03.000 314 33341.61 298.02 2366.51 31.02 2010-11-10 00:04:04.000 314 33341.72 298.02 2366.50 31.02 2010-11-10 00:04:05.000 314 33341.62 298.02 2366.51 31.02 2010-11-10 00:04:06.000 314 33341.68 298.04 2366.51 31.02 2010-11-10 00:04:07.000 314 33341.72 298.04 2366.51 31.02 2010-11-10 00:04:08.000 314 33341.70 298.01 2366.48 31.02 2010-11-10 00:04:09.000 314 33341.73 298.04 2366.49 31.02 2010-11-10 00:04:10.000 314 33341.73 298.07 2366.48 31.02 2010-11-10 00:04:11.000 314 33341.69 298.01 2366.46 31.02 2010-11-10 00:04:12.000 314 33341.69 298.07 2366.48 31.02 2010-11-10 00:04:13.000 314 33341.73 298.02 2366.54 31.02 2010-11-10 00:04:14.000 314 33341.69 297.99 2366.47 31.02 2010-11-10 00:04:15.000 314 33341.62 297.97 2366.45 31.02 2010-11-10 00:04:16.000 314 33341.67 298.02 2366.45 31.02 2010-11-10 00:04:17.000 314 33341.71 298.00 2366.44 31.02 2010-11-10 00:04:18.000 314 33341.66 297.99 2366.44 31.02 2010-11-10 00:04:19.000 314 33341.64 297.99 2366.47 31.02 2010-11-10 00:04:20.000 314 33341.71 298.01 2366.38 31.02 2010-11-10 00:04:21.000 314 33341.66 298.00 2366.44 31.02 2010-11-10 00:04:22.000 314 33341.66 297.97 2366.40 31.02 2010-11-10 00:04:23.000 314 33341.66 297.98 2366.34 31.02 2010-11-10 00:04:24.000 314 33341.56 298.00 2366.36 31.02 2010-11-10 00:04:25.000 314 33341.70 297.98 2366.40 31.02 2010-11-10 00:04:26.000 314 33341.66 298.02 2366.45 31.02 2010-11-10 00:04:27.000 314 33341.69 298.00 2366.40 31.02 2010-11-10 00:04:28.000 314 33341.62 298.00 2366.54 31.02 2010-11-10 00:04:29.000 314 33341.59 298.05 2366.43 31.02 2010-11-10 00:04:30.000 314 33341.60 297.98 2366.48 31.02 2010-11-10 00:04:31.000 314 33341.53 298.01 2366.41 31.02 2010-11-10 00:04:32.000 314 33341.71 298.00 2366.45 31.02 2010-11-10 00:04:33.000 314 33341.66 297.96 2366.40 31.02 2010-11-10 00:04:34.000 314 33341.61 297.95 2366.39 31.02 2010-11-10 00:04:35.000 314 33341.58 297.99 2366.47 31.02 2010-11-10 00:04:36.000 314 33341.67 298.00 2366.44 31.02 2010-11-10 00:04:37.000 314 33341.47 298.01 2366.52 31.02 2010-11-10 00:04:38.000 314 33341.54 298.01 2366.48 31.02 2010-11-10 00:04:39.000 314 33341.53 298.01 2366.50 31.02 2010-11-10 00:04:40.000 314 33341.60 298.00 2366.51 31.02 2010-11-10 00:04:41.000 314 33341.54 297.98 2366.44 31.02 2010-11-10 00:04:42.000 314 33341.50 297.98 2366.49 31.02 2010-11-10 00:04:43.000 314 33341.60 298.01 2366.48 31.02 2010-11-10 00:04:44.000 314 33341.47 298.01 2366.48 31.02 2010-11-10 00:04:45.000 314 33341.50 298.02 2366.40 31.02 2010-11-10 00:04:46.000 314 33341.61 298.01 2366.45 31.02 2010-11-10 00:04:47.000 314 33341.56 298.00 2366.42 31.02 2010-11-10 00:04:48.000 314 33341.51 297.97 2366.48 31.02 2010-11-10 00:04:49.000 314 33341.59 297.98 2366.45 31.02 2010-11-10 00:04:50.000 314 33341.52 297.97 2366.48 31.02 2010-11-10 00:04:51.000 314 33341.51 297.94 2366.51 31.02 2010-11-10 00:04:52.000 314 33341.53 297.96 2366.47 31.02 2010-11-10 00:04:53.000 314 33341.46 297.96 2366.41 31.02 2010-11-10 00:04:54.000 314 33341.44 297.97 2366.36 31.02 2010-11-10 00:04:55.000 314 33341.47 297.98 2366.51 31.02 2010-11-10 00:04:56.000 314 33341.47 298.00 2366.55 31.02 2010-11-10 00:04:57.000 314 33341.49 298.01 2366.48 31.02 2010-11-10 00:04:58.000 314 33341.51 298.01 2366.52 31.02 2010-11-10 00:04:59.000 314 33341.50 297.99 2366.51 31.02 2010-11-10 00:05:00.000 314 33341.47 297.97 2366.49 31.02 2010-11-10 00:05:01.000 314 33341.43 298.02 2366.39 31.02 2010-11-10 00:05:02.000 314 33341.37 297.96 2366.50 31.02 2010-11-10 00:05:03.000 314 33341.40 297.97 2366.47 31.02 2010-11-10 00:05:04.000 314 33341.56 298.03 2366.53 31.02 2010-11-10 00:05:05.000 314 33341.47 298.01 2366.51 31.02 2010-11-10 00:05:06.000 314 33341.35 298.00 2366.42 31.02 2010-11-10 00:05:07.000 314 33341.37 297.99 2366.57 31.02 2010-11-10 00:05:08.000 314 33341.45 298.03 2366.53 31.02 2010-11-10 00:05:09.000 314 33341.41 298.00 2366.46 31.02 2010-11-10 00:05:10.000 314 33341.46 298.01 2366.45 31.02 2010-11-10 00:05:11.000 314 33341.49 298.01 2366.45 31.02 2010-11-10 00:05:12.000 314 33341.41 298.00 2366.54 31.02 2010-11-10 00:05:13.000 314 33341.39 298.01 2366.55 31.02 2010-11-10 00:05:14.000 314 33341.37 297.98 2366.45 31.02 2010-11-10 00:05:15.000 314 33341.29 297.99 2366.46 31.02 2010-11-10 00:05:16.000 314 33341.35 298.03 2366.49 31.02 2010-11-10 00:05:17.000 314 33341.36 297.95 2366.54 31.02 2010-11-10 00:05:18.000 314 33341.34 297.93 2366.51 31.02 2010-11-10 00:05:19.000 314 33341.23 298.04 2366.49 31.02 2010-11-10 00:05:20.000 314 33341.37 297.98 2366.54 31.02 2010-11-10 00:05:21.000 314 33341.31 297.98 2366.55 31.02 2010-11-10 00:05:22.000 314 33341.32 297.99 2366.50 31.02 2010-11-10 00:05:23.000 314 33341.36 297.98 2366.52 31.02 2010-11-10 00:05:24.000 314 33341.32 297.97 2366.50 31.02 2010-11-10 00:05:25.000 314 33341.33 297.96 2366.57 31.02 2010-11-10 00:05:26.000 314 33341.34 298.02 2366.56 31.02 2010-11-10 00:05:27.000 314 33341.32 298.01 2366.57 31.02 2010-11-10 00:05:28.000 314 33341.38 298.01 2366.55 31.02 2010-11-10 00:05:29.000 314 33341.38 297.97 2366.53 31.02 2010-11-10 00:05:30.000 314 33341.36 297.97 2366.54 31.02 2010-11-10 00:05:31.000 314 33341.38 297.97 2366.61 31.02 2010-11-10 00:05:32.000 314 33341.28 297.95 2366.52 31.02 2010-11-10 00:05:33.000 314 33341.28 297.98 2366.42 31.02 2010-11-10 00:05:34.000 314 33341.40 298.02 2366.41 31.02 2010-11-10 00:05:35.000 314 33341.37 298.00 2366.54 31.02 2010-11-10 00:05:36.000 314 33341.30 298.00 2366.51 31.02 2010-11-10 00:05:37.000 314 33341.41 297.95 2366.63 31.02 2010-11-10 00:05:38.000 314 33341.35 298.01 2366.55 31.02 2010-11-10 00:05:39.000 314 33341.35 298.00 2366.57 31.02 2010-11-10 00:05:40.000 314 33341.34 297.98 2366.49 31.02 2010-11-10 00:05:41.000 314 33341.35 298.04 2366.54 31.02 2010-11-10 00:05:42.000 314 33341.30 297.98 2366.48 31.02 2010-11-10 00:05:43.000 314 33341.44 297.96 2366.59 31.02 2010-11-10 00:05:44.000 314 33341.34 297.99 2366.57 31.02 2010-11-10 00:05:45.000 314 33341.37 297.99 2366.57 31.02 2010-11-10 00:05:46.000 314 33341.35 297.97 2366.47 31.02 2010-11-10 00:05:47.000 314 33341.38 298.01 2366.54 31.02 2010-11-10 00:05:48.000 314 33341.50 298.03 2366.53 31.02 2010-11-10 00:05:49.000 314 33341.35 297.98 2366.55 31.02 2010-11-10 00:05:50.000 314 33341.41 297.97 2366.53 31.02 2010-11-10 00:05:51.000 314 33341.34 297.99 2366.49 31.02 2010-11-10 00:05:52.000 314 33341.37 297.97 2366.56 31.02 2010-11-10 00:05:53.000 314 33341.40 297.97 2366.41 31.02 2010-11-10 00:05:54.000 314 33341.32 298.04 2366.48 31.02 2010-11-10 00:05:55.000 314 33341.32 297.99 2366.49 31.02 2010-11-10 00:05:56.000 314 33341.36 298.03 2366.49 31.02 2010-11-10 00:05:57.000 314 33341.37 298.04 2366.47 31.02 2010-11-10 00:05:58.000 314 33341.36 298.00 2366.47 31.02 2010-11-10 00:05:59.000 314 33341.35 298.01 2366.53 31.02 2010-11-10 00:06:00.000 314 33341.26 298.01 2366.51 31.02 2010-11-10 00:06:01.000 314 33341.41 297.99 2366.54 31.02 2010-11-10 00:06:02.000 314 33341.46 297.97 2366.57 31.02 2010-11-10 00:06:03.000 314 33341.44 298.01 2366.51 31.02 2010-11-10 00:06:04.000 314 33341.38 297.95 2366.45 31.02 2010-11-10 00:06:05.000 314 33341.45 297.98 2366.43 31.02 2010-11-10 00:06:06.000 314 33341.43 298.02 2366.44 31.02 2010-11-10 00:06:07.000 314 33341.33 297.98 2366.63 31.02 2010-11-10 00:06:08.000 314 33341.50 297.97 2366.52 31.02 2010-11-10 00:06:09.000 314 33341.40 298.00 2366.47 31.02 2010-11-10 00:06:10.000 314 33341.42 297.99 2366.60 31.02 2010-11-10 00:06:11.000 314 33341.36 298.00 2366.46 31.02 2010-11-10 00:06:12.000 314 33341.37 297.99 2366.51 31.02 2010-11-10 00:06:13.000 314 33341.41 297.98 2366.53 31.02 2010-11-10 00:06:14.000 314 33341.38 298.00 2366.56 31.02 2010-11-10 00:06:15.000 314 33341.38 298.01 2366.55 31.02 2010-11-10 00:06:16.000 314 33341.27 297.98 2366.51 31.02 2010-11-10 00:06:17.000 314 33341.48 298.00 2366.54 31.02 2010-11-10 00:06:18.000 314 33341.35 298.05 2366.46 31.02 2010-11-10 00:06:19.000 314 33341.37 297.99 2366.48 31.02 2010-11-10 00:06:20.000 314 33341.28 298.00 2366.50 31.02 2010-11-10 00:06:21.000 314 33341.40 297.99 2366.47 31.02 2010-11-10 00:06:22.000 314 33341.37 298.03 2366.49 31.02 2010-11-10 00:06:23.000 314 33341.44 298.05 2366.49 31.02 2010-11-10 00:06:24.000 314 33341.41 298.01 2366.41 31.02 2010-11-10 00:06:25.000 314 33341.38 298.00 2366.50 31.02 2010-11-10 00:06:26.000 314 33341.26 298.03 2366.51 31.02 2010-11-10 00:06:27.000 314 33341.47 297.96 2366.56 31.02 2010-11-10 00:06:28.000 314 33341.38 297.96 2366.51 31.02 2010-11-10 00:06:29.000 314 33341.34 297.96 2366.49 31.02 2010-11-10 00:06:30.000 314 33341.35 298.03 2366.47 31.02 2010-11-10 00:06:31.000 314 33341.33 297.97 2366.48 31.02 2010-11-10 00:06:32.000 314 33341.37 298.05 2366.53 31.02 2010-11-10 00:06:33.000 314 33341.49 298.01 2366.41 31.02 2010-11-10 00:06:34.000 314 33341.45 298.01 2366.34 31.02 2010-11-10 00:06:35.000 314 33341.42 298.01 2366.44 31.02 2010-11-10 00:06:36.000 314 33341.41 297.99 2366.49 31.02 2010-11-10 00:06:37.000 314 33341.45 298.02 2366.54 31.02 2010-11-10 00:06:38.000 314 33341.52 297.97 2366.54 31.02 2010-11-10 00:06:39.000 314 33341.46 297.98 2366.55 31.02 2010-11-10 00:06:40.000 314 33341.49 297.98 2366.53 31.02 2010-11-10 00:06:41.000 314 33341.44 298.01 2366.47 31.02 2010-11-10 00:06:42.000 314 33341.50 297.97 2366.49 31.02 2010-11-10 00:06:43.000 314 33341.33 298.05 2366.48 31.02 2010-11-10 00:06:44.000 314 33341.43 298.01 2366.45 31.02 2010-11-10 00:06:45.000 314 33341.48 298.00 2366.38 31.02 2010-11-10 00:06:46.000 314 33341.34 297.99 2366.49 31.02 2010-11-10 00:06:47.000 314 33341.45 298.05 2366.54 31.02 2010-11-10 00:06:48.000 314 33341.38 298.00 2366.50 31.02 2010-11-10 00:06:49.000 314 33341.41 298.03 2366.48 31.02 2010-11-10 00:06:50.000 314 33341.54 298.06 2366.54 31.02 2010-11-10 00:06:51.000 314 33341.28 298.04 2366.48 31.02 2010-11-10 00:06:52.000 314 33341.46 298.04 2366.44 31.02 2010-11-10 00:06:53.000 314 33341.40 298.06 2366.48 31.02 2010-11-10 00:06:54.000 314 33341.51 298.07 2366.47 31.02 2010-11-10 00:06:55.000 314 33341.48 298.02 2366.44 31.02 2010-11-10 00:06:56.000 314 33341.45 298.06 2366.57 31.02 2010-11-10 00:06:57.000 314 33341.41 298.05 2366.50 31.02 2010-11-10 00:06:58.000 314 33341.46 298.04 2366.51 31.02 2010-11-10 00:06:59.000 314 33341.43 298.05 2366.57 31.02 2010-11-10 00:07:00.000 314 33341.51 298.09 2366.46 31.02 2010-11-10 00:07:01.000 314 33341.40 298.03 2366.56 31.02 2010-11-10 00:07:02.000 314 33341.53 298.05 2366.47 31.02 2010-11-10 00:07:03.000 314 33341.41 298.04 2366.50 31.02 2010-11-10 00:07:04.000 314 33341.53 298.03 2366.48 31.02 2010-11-10 00:07:05.000 314 33341.54 298.01 2366.48 31.02 2010-11-10 00:07:06.000 314 33341.44 297.99 2366.53 31.02 2010-11-10 00:07:07.000 314 33341.45 298.10 2366.48 31.02 2010-11-10 00:07:08.000 314 33341.49 298.11 2366.59 31.02 2010-11-10 00:07:09.000 314 33341.56 298.05 2366.55 31.02 2010-11-10 00:07:10.000 314 33341.48 298.06 2366.53 31.02 2010-11-10 00:07:11.000 314 33341.43 298.11 2366.49 31.02 2010-11-10 00:07:12.000 314 33341.46 298.08 2366.46 31.02 2010-11-10 00:07:13.000 314 33341.50 298.08 2366.57 31.02 2010-11-10 00:07:14.000 314 33341.46 298.02 2366.55 31.02 2010-11-10 00:07:15.000 314 33341.45 298.04 2366.44 31.02 2010-11-10 00:07:16.000 314 33341.44 298.02 2366.45 31.02 2010-11-10 00:07:17.000 314 33341.44 298.08 2366.51 31.02 2010-11-10 00:07:18.000 314 33341.46 298.05 2366.53 31.02 2010-11-10 00:07:19.000 314 33341.49 298.08 2366.42 31.02 2010-11-10 00:07:20.000 314 33341.44 298.08 2366.51 31.02 2010-11-10 00:07:21.000 314 33341.44 298.06 2366.50 31.02 2010-11-10 00:07:22.000 314 33341.47 298.07 2366.44 31.02 2010-11-10 00:07:23.000 314 33341.50 298.04 2366.57 31.02 2010-11-10 00:07:24.000 314 33341.38 298.07 2366.51 31.02 2010-11-10 00:07:25.000 314 33341.45 298.11 2366.56 31.02 2010-11-10 00:07:26.000 314 33341.44 298.06 2366.48 31.02 2010-11-10 00:07:27.000 314 33341.51 298.07 2366.53 31.02 2010-11-10 00:07:28.000 314 33341.42 298.06 2366.54 31.02 2010-11-10 00:07:29.000 314 33341.42 298.11 2366.57 31.02 2010-11-10 00:07:30.000 314 33341.44 298.07 2366.51 31.02 2010-11-10 00:07:31.000 314 33341.37 298.11 2366.59 31.02 2010-11-10 00:07:32.000 314 33341.52 298.11 2366.44 31.02 2010-11-10 00:07:33.000 314 33341.33 298.10 2366.59 31.02 2010-11-10 00:07:34.000 314 33341.33 298.12 2366.53 31.02 2010-11-10 00:07:35.000 314 33341.48 298.13 2366.53 31.02 2010-11-10 00:07:36.000 314 33341.40 298.09 2366.53 31.02 2010-11-10 00:07:37.000 314 33341.46 298.08 2366.51 31.02 2010-11-10 00:07:38.000 314 33341.35 298.11 2366.47 31.02 2010-11-10 00:07:39.000 314 33341.42 298.10 2366.51 31.02 2010-11-10 00:07:40.000 314 33341.44 298.12 2366.53 31.02 2010-11-10 00:07:41.000 314 33341.37 298.15 2366.47 31.02 2010-11-10 00:07:42.000 314 33341.51 298.14 2366.41 31.02 2010-11-10 00:07:43.000 314 33341.39 298.14 2366.45 31.02 2010-11-10 00:07:44.000 314 33341.35 298.14 2366.61 31.02 2010-11-10 00:07:45.000 314 33341.40 298.13 2366.51 31.02 2010-11-10 00:07:46.000 314 33341.38 298.12 2366.48 31.02 2010-11-10 00:07:47.000 314 33341.38 298.12 2366.53 31.02 2010-11-10 00:07:48.000 314 33341.32 298.11 2366.48 31.02 2010-11-10 00:07:49.000 314 33341.35 298.12 2366.51 31.02 2010-11-10 00:07:50.000 314 33341.38 298.16 2366.52 31.02 2010-11-10 00:07:51.000 314 33341.42 298.16 2366.59 31.02 2010-11-10 00:07:52.000 314 33341.37 298.17 2366.53 31.02 2010-11-10 00:07:53.000 314 33341.43 298.15 2366.54 31.02 2010-11-10 00:07:54.000 314 33341.41 298.10 2366.55 31.02 2010-11-10 00:07:55.000 314 33341.43 298.17 2366.54 31.02 2010-11-10 00:07:56.000 314 33341.42 298.12 2366.61 31.02 2010-11-10 00:07:57.000 314 33341.32 298.15 2366.60 31.02 2010-11-10 00:07:58.000 314 33341.31 298.12 2366.53 31.02 2010-11-10 00:07:59.000 314 33341.38 298.10 2366.54 31.02 2010-11-10 00:08:00.000 314 33341.39 298.20 2366.53 31.02 2010-11-10 00:08:01.000 314 33341.25 298.16 2366.58 31.02 2010-11-10 00:08:02.000 314 33341.29 298.16 2366.51 31.02 2010-11-10 00:08:03.000 314 33341.43 298.13 2366.59 31.02 2010-11-10 00:08:04.000 314 33341.40 298.14 2366.59 31.02 2010-11-10 00:08:05.000 314 33341.35 298.13 2366.60 31.02 2010-11-10 00:08:06.000 314 33341.28 298.15 2366.58 31.02 2010-11-10 00:08:07.000 314 33341.37 298.20 2366.60 31.02 2010-11-10 00:08:08.000 314 33341.34 298.16 2366.46 31.02 2010-11-10 00:08:09.000 314 33341.36 298.15 2366.57 31.02 2010-11-10 00:08:10.000 314 33341.25 298.12 2366.54 31.02 2010-11-10 00:08:11.000 314 33341.35 298.20 2366.64 31.02 2010-11-10 00:08:12.000 314 33341.37 298.19 2366.55 31.02 2010-11-10 00:08:13.000 314 33341.32 298.14 2366.64 31.02 2010-11-10 00:08:14.000 314 33341.24 298.16 2366.51 31.02 2010-11-10 00:08:15.000 314 33341.36 298.13 2366.63 31.02 2010-11-10 00:08:16.000 314 33341.29 298.15 2366.61 31.02 2010-11-10 00:08:17.000 314 33341.30 298.15 2366.56 31.02 2010-11-10 00:08:18.000 314 33341.29 298.19 2366.57 31.02 2010-11-10 00:08:19.000 314 33341.33 298.21 2366.59 31.02 2010-11-10 00:08:20.000 314 33341.16 298.19 2366.55 31.02 2010-11-10 00:08:21.000 314 33341.25 298.19 2366.49 31.02 2010-11-10 00:08:22.000 314 33341.19 298.21 2366.51 31.02 2010-11-10 00:08:23.000 314 33341.22 298.19 2366.49 31.02 2010-11-10 00:08:24.000 314 33341.31 298.18 2366.49 31.02 2010-11-10 00:08:25.000 314 33341.25 298.19 2366.56 31.02 2010-11-10 00:08:26.000 314 33341.25 298.17 2366.54 31.02 2010-11-10 00:08:27.000 314 33341.31 298.18 2366.54 31.02 2010-11-10 00:08:28.000 314 33341.30 298.22 2366.57 31.02 2010-11-10 00:08:29.000 314 33341.28 298.22 2366.58 31.02 2010-11-10 00:08:30.000 314 33341.24 298.21 2366.54 31.02 2010-11-10 00:08:31.000 314 33341.32 298.23 2366.54 31.02 2010-11-10 00:08:32.000 314 33341.16 298.21 2366.53 31.02 2010-11-10 00:08:33.000 314 33341.25 298.19 2366.57 31.02 2010-11-10 00:08:34.000 314 33341.18 298.21 2366.57 31.02 2010-11-10 00:08:35.000 314 33341.18 298.22 2366.59 31.02 2010-11-10 00:08:36.000 314 33341.26 298.25 2366.61 31.02 2010-11-10 00:08:37.000 314 33341.23 298.24 2366.59 31.02 2010-11-10 00:08:38.000 314 33341.17 298.18 2366.59 31.02 2010-11-10 00:08:39.000 314 33341.22 298.22 2366.59 31.02 2010-11-10 00:08:40.000 314 33341.21 298.19 2366.57 31.02 2010-11-10 00:08:41.000 314 33341.18 298.24 2366.54 31.02 2010-11-10 00:08:42.000 314 33341.19 298.19 2366.64 31.02 2010-11-10 00:08:43.000 314 33341.21 298.21 2366.61 31.02 2010-11-10 00:08:44.000 314 33341.17 298.23 2366.66 31.02 2010-11-10 00:08:45.000 314 33341.26 298.22 2366.57 31.02 2010-11-10 00:08:46.000 314 33341.18 298.19 2366.60 31.02 2010-11-10 00:08:47.000 314 33341.20 298.23 2366.56 31.02 2010-11-10 00:08:48.000 314 33341.11 298.20 2366.60 31.02 2010-11-10 00:08:49.000 314 33341.18 298.20 2366.54 31.02 2010-11-10 00:08:50.000 314 33341.18 298.27 2366.53 31.02 2010-11-10 00:08:51.000 314 33341.28 298.22 2366.61 31.02 2010-11-10 00:08:52.000 314 33341.21 298.24 2366.60 31.02 2010-11-10 00:08:53.000 314 33341.25 298.23 2366.64 31.02 2010-11-10 00:08:54.000 314 33341.15 298.26 2366.63 31.02 2010-11-10 00:08:55.000 314 33341.16 298.23 2366.53 31.02 2010-11-10 00:08:56.000 314 33341.29 298.22 2366.44 31.02 2010-11-10 00:08:57.000 314 33341.04 298.26 2366.63 31.02 2010-11-10 00:08:58.000 314 33341.16 298.26 2366.59 31.02 2010-11-10 00:08:59.000 314 33341.20 298.26 2366.63 31.02 2010-11-10 00:09:00.000 314 33341.21 298.23 2366.59 31.02 2010-11-10 00:09:01.000 314 33341.25 298.26 2366.59 31.02 2010-11-10 00:09:02.000 314 33341.09 298.28 2366.58 31.02 2010-11-10 00:09:03.000 314 33341.18 298.23 2366.56 31.02 2010-11-10 00:09:04.000 314 33341.13 298.20 2366.56 31.02 2010-11-10 00:09:05.000 314 33341.19 298.27 2366.64 31.02 2010-11-10 00:09:06.000 314 33341.24 298.29 2366.58 31.02 2010-11-10 00:09:07.000 314 33341.23 298.26 2366.50 31.02 2010-11-10 00:09:08.000 314 33341.12 298.24 2366.57 31.02 2010-11-10 00:09:09.000 314 33341.19 298.31 2366.58 31.02 2010-11-10 00:09:10.000 314 33341.22 298.26 2366.56 31.02 2010-11-10 00:09:11.000 314 33341.17 298.26 2366.60 31.02 2010-11-10 00:09:12.000 314 33341.08 298.26 2366.61 31.02 2010-11-10 00:09:13.000 314 33341.21 298.23 2366.57 31.02 2010-11-10 00:09:14.000 314 33341.16 298.22 2366.55 31.02 2010-11-10 00:09:15.000 314 33341.16 298.27 2366.51 31.02 2010-11-10 00:09:16.000 314 33341.27 298.26 2366.51 31.02 2010-11-10 00:09:17.000 314 33341.22 298.26 2366.58 31.02 2010-11-10 00:09:18.000 314 33341.21 298.25 2366.58 31.02 2010-11-10 00:09:19.000 314 33341.25 298.27 2366.55 31.02 2010-11-10 00:09:20.000 314 33341.21 298.29 2366.59 31.02 2010-11-10 00:09:21.000 314 33341.29 298.23 2366.54 31.02 2010-11-10 00:09:22.000 314 33341.19 298.24 2366.55 31.02 2010-11-10 00:09:23.000 314 33341.24 298.28 2366.56 31.02 2010-11-10 00:09:24.000 314 33341.25 298.23 2366.59 31.02 2010-11-10 00:09:25.000 314 33341.25 298.24 2366.61 31.02 2010-11-10 00:09:26.000 314 33341.31 298.26 2366.54 31.02 2010-11-10 00:09:27.000 314 33341.22 298.26 2366.55 31.02 2010-11-10 00:09:28.000 314 33341.24 298.24 2366.54 31.02 2010-11-10 00:09:29.000 314 33341.15 298.26 2366.53 31.02 2010-11-10 00:09:30.000 314 33341.23 298.28 2366.57 31.02 2010-11-10 00:09:31.000 314 33341.29 298.26 2366.59 31.02 2010-11-10 00:09:32.000 314 33341.24 298.24 2366.57 31.02 2010-11-10 00:09:33.000 314 33341.25 298.23 2366.58 31.02 2010-11-10 00:09:34.000 314 33341.25 298.25 2366.53 31.02 2010-11-10 00:09:35.000 314 33341.26 298.28 2366.56 31.02 2010-11-10 00:09:36.000 314 33341.25 298.21 2366.61 31.02 2010-11-10 00:09:37.000 314 33341.18 298.27 2366.55 31.02 2010-11-10 00:09:38.000 314 33341.31 298.27 2366.57 31.02 2010-11-10 00:09:39.000 314 33341.21 298.29 2366.55 31.02 2010-11-10 00:09:40.000 314 33341.28 298.25 2366.53 31.02 2010-11-10 00:09:41.000 314 33341.26 298.28 2366.57 31.02 2010-11-10 00:09:42.000 314 33341.30 298.26 2366.54 31.02 2010-11-10 00:09:43.000 314 33341.19 298.26 2366.53 31.02 2010-11-10 00:09:44.000 314 33341.16 298.24 2366.55 31.02 2010-11-10 00:09:45.000 314 33341.28 298.25 2366.60 31.02 2010-11-10 00:09:46.000 314 33341.25 298.26 2366.58 31.02 2010-11-10 00:09:47.000 314 33341.31 298.27 2366.62 31.02 2010-11-10 00:09:48.000 314 33341.34 298.28 2366.60 31.02 2010-11-10 00:09:49.000 314 33341.27 298.27 2366.55 31.02 2010-11-10 00:09:50.000 314 33341.15 298.28 2366.56 31.02 2010-11-10 00:09:51.000 314 33341.26 298.29 2366.57 31.02 2010-11-10 00:09:52.000 314 33341.30 298.26 2366.56 31.02 2010-11-10 00:09:53.000 314 33341.31 298.31 2366.63 31.02 2010-11-10 00:09:54.000 314 33341.30 298.28 2366.53 31.02 2010-11-10 00:09:55.000 314 33341.34 298.28 2366.66 31.02 2010-11-10 00:09:56.000 314 33341.32 298.30 2366.59 31.02 2010-11-10 00:09:57.000 314 33341.31 298.30 2366.53 31.02 2010-11-10 00:09:58.000 314 33341.26 298.31 2366.54 31.02 2010-11-10 00:09:59.000 314 33341.28 298.32 2366.60 31.02 2010-11-10 00:10:00.000 314 33341.27 298.30 2366.69 31.02 2010-11-10 00:10:01.000 314 33341.25 298.31 2366.63 31.02 2010-11-10 00:10:02.000 314 33341.22 298.29 2366.53 31.02 2010-11-10 00:10:03.000 314 33341.38 298.29 2366.60 31.02 2010-11-10 00:10:04.000 314 33341.28 298.28 2366.55 31.02 2010-11-10 00:10:05.000 314 33341.29 298.30 2366.51 31.02 2010-11-10 00:10:06.000 314 33341.28 298.34 2366.55 31.02 2010-11-10 00:10:07.000 314 33341.21 298.33 2366.59 31.02 2010-11-10 00:10:08.000 314 33341.34 298.33 2366.54 31.02 2010-11-10 00:10:09.000 314 33341.26 298.34 2366.51 31.02 2010-11-10 00:10:10.000 314 33341.20 298.32 2366.51 31.02 2010-11-10 00:10:11.000 314 33341.31 298.30 2366.49 31.02 2010-11-10 00:10:12.000 314 33341.28 298.31 2366.48 31.02 2010-11-10 00:10:13.000 314 33341.33 298.29 2366.58 31.02 2010-11-10 00:10:14.000 314 33341.33 298.32 2366.58 31.02 2010-11-10 00:10:15.000 314 33341.24 298.33 2366.68 31.02 2010-11-10 00:10:16.000 314 33341.24 298.31 2366.61 31.02 2010-11-10 00:10:17.000 314 33341.37 298.32 2366.57 31.02 2010-11-10 00:10:18.000 314 33341.31 298.34 2366.64 31.02 2010-11-10 00:10:19.000 314 33341.29 298.32 2366.64 31.02 2010-11-10 00:10:20.000 314 33341.27 298.33 2366.56 31.02 2010-11-10 00:10:21.000 314 33341.25 298.36 2366.59 31.02 2010-11-10 00:10:22.000 314 33341.32 298.33 2366.56 31.02 2010-11-10 00:10:23.000 314 33341.28 298.34 2366.52 31.02 2010-11-10 00:10:24.000 314 33341.32 298.38 2366.53 31.02 2010-11-10 00:10:25.000 314 33341.26 298.37 2366.54 31.02 2010-11-10 00:10:26.000 314 33341.36 298.33 2366.51 31.02 2010-11-10 00:10:27.000 314 33341.28 298.30 2366.51 31.02 2010-11-10 00:10:28.000 314 33341.29 298.30 2366.56 31.02 2010-11-10 00:10:29.000 314 33341.30 298.36 2366.50 31.02 2010-11-10 00:10:30.000 314 33341.31 298.32 2366.55 31.02 2010-11-10 00:10:31.000 314 33341.21 298.35 2366.52 31.02 2010-11-10 00:10:32.000 314 33341.31 298.38 2366.45 31.02 2010-11-10 00:10:33.000 314 33341.35 298.40 2366.54 31.02 2010-11-10 00:10:34.000 314 33341.28 298.39 2366.52 31.02 2010-11-10 00:10:35.000 314 33341.32 298.35 2366.57 31.02 2010-11-10 00:10:36.000 314 33341.36 298.39 2366.54 31.02 2010-11-10 00:10:37.000 314 33341.24 298.35 2366.57 31.02 2010-11-10 00:10:38.000 314 33341.33 298.36 2366.59 31.02 2010-11-10 00:10:39.000 314 33341.37 298.33 2366.59 31.02 2010-11-10 00:10:40.000 314 33341.30 298.34 2366.48 31.02 2010-11-10 00:10:41.000 314 33341.32 298.37 2366.52 31.02 2010-11-10 00:10:42.000 314 33341.25 298.31 2366.53 31.02 2010-11-10 00:10:43.000 314 33341.30 298.37 2366.61 31.02 2010-11-10 00:10:44.000 314 33341.34 298.38 2366.59 31.02 2010-11-10 00:10:45.000 314 33341.35 298.37 2366.51 31.02 2010-11-10 00:10:46.000 314 33341.27 298.36 2366.55 31.02 2010-11-10 00:10:47.000 314 33341.38 298.36 2366.43 31.02 2010-11-10 00:10:48.000 314 33341.37 298.36 2366.66 31.02 2010-11-10 00:10:49.000 314 33341.32 298.36 2366.52 31.02 2010-11-10 00:10:50.000 314 33341.31 298.36 2366.52 31.02 2010-11-10 00:10:51.000 314 33341.34 298.36 2366.63 31.02 2010-11-10 00:10:52.000 314 33341.33 298.38 2366.55 31.02 2010-11-10 00:10:53.000 314 33341.29 298.32 2366.55 31.02 2010-11-10 00:10:54.000 314 33341.32 298.36 2366.53 31.02 2010-11-10 00:10:55.000 314 33341.26 298.35 2366.52 31.02 2010-11-10 00:10:56.000 314 33341.38 298.32 2366.54 31.02 2010-11-10 00:10:57.000 314 33341.34 298.38 2366.55 31.02 2010-11-10 00:10:58.000 314 33341.32 298.40 2366.53 31.02 2010-11-10 00:10:59.000 314 33341.37 298.35 2366.49 31.02 2010-11-10 00:11:00.000 314 33341.32 298.35 2366.50 31.02 2010-11-10 00:11:01.000 314 33341.29 298.34 2366.52 31.02 2010-11-10 00:11:02.000 314 33341.29 298.32 2366.55 31.02 2010-11-10 00:11:03.000 314 33341.28 298.38 2366.50 31.02 2010-11-10 00:11:04.000 314 33341.30 298.33 2366.52 31.02 2010-11-10 00:11:05.000 314 33341.28 298.36 2366.53 31.02 2010-11-10 00:11:06.000 314 33341.34 298.36 2366.44 31.02 2010-11-10 00:11:07.000 314 33341.25 298.37 2366.57 31.02 2010-11-10 00:11:08.000 314 33341.29 298.41 2366.54 31.02 2010-11-10 00:11:09.000 314 33341.35 298.37 2366.59 31.02 2010-11-10 00:11:10.000 314 33341.37 298.36 2366.50 31.02 2010-11-10 00:11:11.000 314 33341.37 298.36 2366.53 31.02 2010-11-10 00:11:12.000 314 33341.34 298.39 2366.54 31.02 2010-11-10 00:11:13.000 314 33341.34 298.39 2366.51 31.02 2010-11-10 00:11:14.000 314 33341.29 298.39 2366.54 31.02 2010-11-10 00:11:15.000 314 33341.31 298.39 2366.51 31.02 2010-11-10 00:11:16.000 314 33341.26 298.38 2366.47 31.02 2010-11-10 00:11:17.000 314 33341.43 298.37 2366.51 31.02 2010-11-10 00:11:18.000 314 33341.31 298.40 2366.54 31.02 2010-11-10 00:11:19.000 314 33341.33 298.37 2366.49 31.02 2010-11-10 00:11:20.000 314 33341.25 298.36 2366.55 31.02 2010-11-10 00:11:21.000 314 33341.31 298.37 2366.61 31.02 2010-11-10 00:11:22.000 314 33341.34 298.33 2366.51 31.02 2010-11-10 00:11:23.000 314 33341.29 298.40 2366.54 31.02 2010-11-10 00:11:24.000 314 33341.35 298.38 2366.45 31.02 2010-11-10 00:11:25.000 314 33341.31 298.40 2366.53 31.02 2010-11-10 00:11:26.000 314 33341.36 298.32 2366.50 31.02 2010-11-10 00:11:27.000 314 33341.30 298.38 2366.54 31.02 2010-11-10 00:11:28.000 314 33341.27 298.39 2366.54 31.02 2010-11-10 00:11:29.000 314 33341.31 298.41 2366.57 31.02 2010-11-10 00:11:30.000 314 33341.26 298.42 2366.53 31.02 2010-11-10 00:11:31.000 314 33341.37 298.41 2366.48 31.02 2010-11-10 00:11:32.000 314 33341.37 298.43 2366.48 31.02 2010-11-10 00:11:33.000 314 33341.42 298.43 2366.48 31.02 2010-11-10 00:11:34.000 314 33341.30 298.38 2366.48 31.02 2010-11-10 00:11:35.000 314 33341.32 298.36 2366.45 31.02 2010-11-10 00:11:36.000 314 33341.35 298.42 2366.49 31.02 2010-11-10 00:11:37.000 314 33341.34 298.36 2366.54 31.02 2010-11-10 00:11:38.000 314 33341.26 298.39 2366.42 31.02 2010-11-10 00:11:39.000 314 33341.32 298.42 2366.46 31.02 2010-11-10 00:11:40.000 314 33341.29 298.41 2366.43 31.02 2010-11-10 00:11:41.000 314 33341.35 298.38 2366.49 31.02 2010-11-10 00:11:42.000 314 33341.35 298.41 2366.43 31.02 2010-11-10 00:11:43.000 314 33341.22 298.42 2366.55 31.02 2010-11-10 00:11:44.000 314 33341.32 298.40 2366.56 31.02 2010-11-10 00:11:45.000 314 33341.31 298.40 2366.57 31.02 2010-11-10 00:11:46.000 314 33341.21 298.37 2366.54 31.02 2010-11-10 00:11:47.000 314 33341.34 298.40 2366.48 31.02 2010-11-10 00:11:48.000 314 33341.36 298.39 2366.54 31.02 2010-11-10 00:11:49.000 314 33341.18 298.41 2366.46 31.02 2010-11-10 00:11:50.000 314 33341.37 298.40 2366.42 31.02 2010-11-10 00:11:51.000 314 33341.23 298.39 2366.50 31.02 2010-11-10 00:11:52.000 314 33341.25 298.39 2366.48 31.02 2010-11-10 00:11:53.000 314 33341.33 298.39 2366.49 31.02 2010-11-10 00:11:54.000 314 33341.32 298.40 2366.49 31.02 2010-11-10 00:11:55.000 314 33341.24 298.38 2366.51 31.02 2010-11-10 00:11:56.000 314 33341.31 298.37 2366.51 31.02 2010-11-10 00:11:57.000 314 33341.34 298.40 2366.54 31.02 2010-11-10 00:11:58.000 314 33341.32 298.41 2366.54 31.02 2010-11-10 00:11:59.000 314 33341.34 298.41 2366.51 31.02 2010-11-10 00:12:00.000 314 33341.38 298.40 2366.51 31.02 2010-11-10 00:12:01.000 314 33341.28 298.40 2366.56 31.02 2010-11-10 00:12:02.000 314 33341.28 298.43 2366.55 31.02 2010-11-10 00:12:03.000 314 33341.30 298.40 2366.49 31.02 2010-11-10 00:12:04.000 314 33341.24 298.38 2366.49 31.02 2010-11-10 00:12:05.000 314 33341.30 298.39 2366.52 31.02 2010-11-10 00:12:06.000 314 33341.32 298.36 2366.59 31.02 2010-11-10 00:12:07.000 314 33341.41 298.40 2366.48 31.02 2010-11-10 00:12:08.000 314 33341.25 298.38 2366.49 31.02 2010-11-10 00:12:09.000 314 33341.20 298.38 2366.59 31.02 2010-11-10 00:12:10.000 314 33341.30 298.40 2366.56 31.02 2010-11-10 00:12:11.000 314 33341.31 298.36 2366.56 31.02 2010-11-10 00:12:12.000 314 33341.34 298.36 2366.44 31.02 2010-11-10 00:12:13.000 314 33341.28 298.38 2366.49 31.02 2010-11-10 00:12:14.000 314 33341.26 298.38 2366.54 31.02 2010-11-10 00:12:15.000 314 33341.41 298.40 2366.57 31.02 2010-11-10 00:12:16.000 314 33341.30 298.41 2366.50 31.02 2010-11-10 00:12:17.000 314 33341.29 298.39 2366.60 31.02 2010-11-10 00:12:18.000 314 33341.33 298.41 2366.51 31.02 2010-11-10 00:12:19.000 314 33341.49 298.41 2366.51 31.02 2010-11-10 00:12:20.000 314 33341.25 298.43 2366.57 31.02 2010-11-10 00:12:21.000 314 33341.24 298.41 2366.57 31.02 2010-11-10 00:12:22.000 314 33341.34 298.38 2366.55 31.02 2010-11-10 00:12:23.000 314 33341.25 298.36 2366.48 31.02 2010-11-10 00:12:24.000 314 33341.26 298.36 2366.54 31.02 2010-11-10 00:12:25.000 314 33341.36 298.36 2366.49 31.02 2010-11-10 00:12:26.000 314 33341.21 298.39 2366.52 31.02 2010-11-10 00:12:27.000 314 33341.43 298.36 2366.53 31.02 2010-11-10 00:12:28.000 314 33341.33 298.39 2366.59 31.02 2010-11-10 00:12:29.000 314 33341.33 298.41 2366.54 31.02 2010-11-10 00:12:30.000 314 33341.29 298.37 2366.49 31.02 2010-11-10 00:12:31.000 314 33341.38 298.36 2366.48 31.02 2010-11-10 00:12:32.000 314 33341.41 298.36 2366.46 31.02 2010-11-10 00:12:33.000 314 33341.43 298.36 2366.51 31.02 2010-11-10 00:12:34.000 314 33341.27 298.33 2366.59 31.02 2010-11-10 00:12:35.000 314 33341.42 298.37 2366.51 31.02 2010-11-10 00:12:36.000 314 33341.33 298.40 2366.47 31.02 2010-11-10 00:12:37.000 314 33341.24 298.37 2366.49 31.02 2010-11-10 00:12:38.000 314 33341.42 298.34 2366.50 31.02 2010-11-10 00:12:39.000 314 33341.29 298.39 2366.48 31.02 2010-11-10 00:12:40.000 314 33341.28 298.38 2366.42 31.02 2010-11-10 00:12:41.000 314 33341.37 298.41 2366.46 31.02 2010-11-10 00:12:42.000 314 33341.39 298.38 2366.47 31.02 2010-11-10 00:12:43.000 314 33341.37 298.40 2366.48 31.02 2010-11-10 00:12:44.000 314 33341.28 298.37 2366.53 31.02 2010-11-10 00:12:45.000 314 33341.38 298.40 2366.53 31.02 2010-11-10 00:12:46.000 314 33341.26 298.38 2366.50 31.02 2010-11-10 00:12:47.000 314 33341.38 298.39 2366.51 31.02 2010-11-10 00:12:48.000 314 33341.41 298.35 2366.49 31.02 2010-11-10 00:12:49.000 314 33341.28 298.34 2366.55 31.02 2010-11-10 00:12:50.000 314 33341.41 298.35 2366.46 31.02 2010-11-10 00:12:51.000 314 33341.32 298.39 2366.56 31.02 2010-11-10 00:12:52.000 314 33341.29 298.40 2366.49 31.02 2010-11-10 00:12:53.000 314 33341.30 298.38 2366.49 31.02 2010-11-10 00:12:54.000 314 33341.25 298.39 2366.42 31.02 2010-11-10 00:12:55.000 314 33341.30 298.39 2366.49 31.02 2010-11-10 00:12:56.000 314 33341.31 298.40 2366.48 31.02 2010-11-10 00:12:57.000 314 33341.30 298.39 2366.49 31.02 2010-11-10 00:12:58.000 314 33341.29 298.38 2366.52 31.02 2010-11-10 00:12:59.000 314 33341.32 298.41 2366.47 31.02 2010-11-10 00:13:00.000 314 33341.27 298.40 2366.40 31.02 2010-11-10 00:13:01.000 314 33341.21 298.42 2366.59 31.02 2010-11-10 00:13:02.000 314 33341.37 298.39 2366.52 31.02 2010-11-10 00:13:03.000 314 33341.34 298.40 2366.51 31.02 2010-11-10 00:13:04.000 314 33341.30 298.40 2366.48 31.02 2010-11-10 00:13:05.000 314 33341.27 298.33 2366.46 31.02 2010-11-10 00:13:06.000 314 33341.33 298.31 2366.50 31.02 2010-11-10 00:13:07.000 314 33341.33 298.37 2366.49 31.02 2010-11-10 00:13:08.000 314 33341.31 298.41 2366.47 31.02 2010-11-10 00:13:09.000 314 33341.32 298.38 2366.49 31.02 2010-11-10 00:13:10.000 314 33341.34 298.36 2366.49 31.02 2010-11-10 00:13:11.000 314 33341.29 298.34 2366.54 31.02 2010-11-10 00:13:12.000 314 33341.39 298.34 2366.42 31.02 2010-11-10 00:13:13.000 314 33341.34 298.34 2366.53 31.02 2010-11-10 00:13:14.000 314 33341.36 298.37 2366.45 31.02 2010-11-10 00:13:15.000 314 33341.36 298.36 2366.49 31.02 2010-11-10 00:13:16.000 314 33341.32 298.35 2366.49 31.02 2010-11-10 00:13:17.000 314 33341.31 298.33 2366.49 31.02 2010-11-10 00:13:18.000 314 33341.37 298.37 2366.51 31.02 2010-11-10 00:13:19.000 314 33341.22 298.31 2366.49 31.02 2010-11-10 00:13:20.000 314 33341.39 298.35 2366.55 31.02 2010-11-10 00:13:21.000 314 33341.38 298.32 2366.43 31.02 2010-11-10 00:13:22.000 314 33341.32 298.35 2366.44 31.02 2010-11-10 00:13:23.000 314 33341.32 298.38 2366.49 31.02 2010-11-10 00:13:24.000 314 33341.32 298.34 2366.53 31.02 2010-11-10 00:13:25.000 314 33341.22 298.36 2366.45 31.02 2010-11-10 00:13:26.000 314 33341.26 298.37 2366.49 31.02 2010-11-10 00:13:27.000 314 33341.35 298.32 2366.47 31.02 2010-11-10 00:13:28.000 314 33341.35 298.32 2366.47 31.02 2010-11-10 00:13:29.000 314 33341.37 298.33 2366.45 31.02 2010-11-10 00:13:30.000 314 33341.40 298.35 2366.53 31.02 2010-11-10 00:13:31.000 314 33341.34 298.31 2366.45 31.02 2010-11-10 00:13:32.000 314 33341.26 298.33 2366.44 31.02 2010-11-10 00:13:33.000 314 33341.37 298.34 2366.47 31.02 2010-11-10 00:13:34.000 314 33341.34 298.34 2366.47 31.02 2010-11-10 00:13:35.000 314 33341.29 298.35 2366.47 31.02 2010-11-10 00:13:36.000 314 33341.35 298.35 2366.52 31.02 2010-11-10 00:13:37.000 314 33341.24 298.37 2366.51 31.02 2010-11-10 00:13:38.000 314 33341.38 298.36 2366.54 31.02 2010-11-10 00:13:39.000 314 33341.34 298.37 2366.48 31.02 2010-11-10 00:13:40.000 314 33341.24 298.35 2366.48 31.02 2010-11-10 00:13:41.000 314 33341.29 298.32 2366.47 31.02 2010-11-10 00:13:42.000 314 33341.31 298.30 2366.41 31.02 2010-11-10 00:13:43.000 314 33341.28 298.32 2366.53 31.02 2010-11-10 00:13:44.000 314 33341.26 298.34 2366.53 31.02 2010-11-10 00:13:45.000 314 33341.28 298.34 2366.49 31.02 2010-11-10 00:13:46.000 314 33341.24 298.33 2366.42 31.02 2010-11-10 00:13:47.000 314 33341.33 298.31 2366.43 31.02 2010-11-10 00:13:48.000 314 33341.17 298.29 2366.49 31.02 2010-11-10 00:13:49.000 314 33341.35 298.31 2366.46 31.02 2010-11-10 00:13:50.000 314 33341.22 298.32 2366.53 31.02 2010-11-10 00:13:51.000 314 33341.31 298.32 2366.56 31.02 2010-11-10 00:13:52.000 314 33341.32 298.31 2366.53 31.02 2010-11-10 00:13:53.000 314 33341.31 298.36 2366.47 31.02 2010-11-10 00:13:54.000 314 33341.26 298.34 2366.49 31.02 2010-11-10 00:13:55.000 314 33341.32 298.31 2366.44 31.02 2010-11-10 00:13:56.000 314 33341.31 298.31 2366.41 31.02 2010-11-10 00:13:57.000 314 33341.32 298.30 2366.45 31.02 2010-11-10 00:13:58.000 314 33341.28 298.32 2366.37 31.02 2010-11-10 00:13:59.000 314 33341.30 298.35 2366.51 31.02 2010-11-10 00:14:00.000 314 33341.25 298.33 2366.49 31.02 2010-11-10 00:14:01.000 314 33341.24 298.35 2366.38 31.02 2010-11-10 00:14:02.000 314 33341.28 298.32 2366.46 31.02 2010-11-10 00:14:03.000 314 33341.30 298.32 2366.38 31.02 2010-11-10 00:14:04.000 314 33341.32 298.33 2366.43 31.02 2010-11-10 00:14:05.000 314 33341.28 298.36 2366.45 31.02 2010-11-10 00:14:06.000 314 33341.35 298.30 2366.40 31.02 2010-11-10 00:14:07.000 314 33341.32 298.28 2366.35 31.02 2010-11-10 00:14:08.000 314 33341.34 298.32 2366.46 31.02 2010-11-10 00:14:09.000 314 33341.27 298.33 2366.44 31.02 2010-11-10 00:14:10.000 314 33341.28 298.31 2366.45 31.02 2010-11-10 00:14:11.000 314 33341.35 298.30 2366.44 31.02 2010-11-10 00:14:12.000 314 33341.31 298.32 2366.49 31.02 2010-11-10 00:14:13.000 314 33341.24 298.29 2366.45 31.02 2010-11-10 00:14:14.000 314 33341.40 298.33 2366.54 31.02 2010-11-10 00:14:15.000 314 33341.40 298.31 2366.47 31.02 2010-11-10 00:14:16.000 314 33341.31 298.29 2366.44 31.02 2010-11-10 00:14:17.000 314 33341.34 298.30 2366.49 31.02 2010-11-10 00:14:18.000 314 33341.35 298.30 2366.40 31.02 2010-11-10 00:14:19.000 314 33341.42 298.29 2366.48 31.02 2010-11-10 00:14:20.000 314 33341.35 298.26 2366.43 31.02 2010-11-10 00:14:21.000 314 33341.46 298.27 2366.42 31.02 2010-11-10 00:14:22.000 314 33341.39 298.24 2366.48 31.02 2010-11-10 00:14:23.000 314 33341.41 298.25 2366.42 31.02 2010-11-10 00:14:24.000 314 33341.37 298.25 2366.45 31.02 2010-11-10 00:14:25.000 314 33341.46 298.28 2366.47 31.02 2010-11-10 00:14:26.000 314 33341.37 298.25 2366.51 31.02 2010-11-10 00:14:27.000 314 33341.32 298.26 2366.41 31.02 2010-11-10 00:14:28.000 314 33341.43 298.26 2366.39 31.02 2010-11-10 00:14:29.000 314 33341.46 298.26 2366.45 31.02 2010-11-10 00:14:30.000 314 33341.49 298.24 2366.47 31.02 2010-11-10 00:14:31.000 314 33341.42 298.30 2366.51 31.02 2010-11-10 00:14:32.000 314 33341.57 298.22 2366.46 31.02 2010-11-10 00:14:33.000 314 33341.40 298.28 2366.39 31.02 2010-11-10 00:14:34.000 314 33341.41 298.23 2366.38 31.02 2010-11-10 00:14:35.000 314 33341.44 298.27 2366.49 31.02 2010-11-10 00:14:36.000 314 33341.47 298.24 2366.44 31.02 2010-11-10 00:14:37.000 314 33341.32 298.27 2366.54 31.02 2010-11-10 00:14:38.000 314 33341.41 298.27 2366.48 31.02 2010-11-10 00:14:39.000 314 33341.33 298.27 2366.48 31.02 2010-11-10 00:14:40.000 314 33341.41 298.26 2366.45 31.02 2010-11-10 00:14:41.000 314 33341.35 298.26 2366.44 31.02 2010-11-10 00:14:42.000 314 33341.44 298.25 2366.42 31.02 2010-11-10 00:14:43.000 314 33341.40 298.27 2366.48 31.02 2010-11-10 00:14:44.000 314 33341.49 298.27 2366.45 31.02 2010-11-10 00:14:45.000 314 33341.31 298.26 2366.42 31.02 2010-11-10 00:14:46.000 314 33341.41 298.26 2366.47 31.02 2010-11-10 00:14:47.000 314 33341.46 298.27 2366.34 31.02 2010-11-10 00:14:48.000 314 33341.37 298.30 2366.47 31.02 2010-11-10 00:14:49.000 314 33341.39 298.28 2366.42 31.02 2010-11-10 00:14:50.000 314 33341.41 298.30 2366.41 31.02 2010-11-10 00:14:51.000 314 33341.37 298.22 2366.44 31.02 2010-11-10 00:14:52.000 314 33341.42 298.24 2366.48 31.02 2010-11-10 00:14:53.000 314 33341.41 298.30 2366.45 31.02 2010-11-10 00:14:54.000 314 33341.35 298.26 2366.42 31.02 2010-11-10 00:14:55.000 314 33341.38 298.26 2366.38 31.02 2010-11-10 00:14:56.000 314 33341.35 298.29 2366.42 31.02 2010-11-10 00:14:57.000 314 33341.25 298.24 2366.48 31.02 2010-11-10 00:14:58.000 314 33341.34 298.25 2366.41 31.02 2010-11-10 00:14:59.000 314 33341.38 298.27 2366.48 31.02 2010-11-10 00:15:00.000 314 33341.45 298.25 2366.39 31.02 2010-11-10 00:15:01.000 314 33341.35 298.22 2366.41 31.02 2010-11-10 00:15:02.000 314 33341.35 298.24 2366.44 31.02 2010-11-10 00:15:03.000 314 33341.40 298.25 2366.45 31.02 2010-11-10 00:15:04.000 314 33341.38 298.24 2366.42 31.02 2010-11-10 00:15:05.000 314 33341.38 298.25 2366.45 31.02 2010-11-10 00:15:06.000 314 33341.42 298.20 2366.50 31.02 2010-11-10 00:15:07.000 314 33341.31 298.20 2366.44 31.02 2010-11-10 00:15:08.000 314 33341.41 298.22 2366.35 31.02 2010-11-10 00:15:09.000 314 33341.38 298.23 2366.43 31.02 2010-11-10 00:15:10.000 314 33341.34 298.23 2366.48 31.02 2010-11-10 00:15:11.000 314 33341.43 298.26 2366.41 31.02 2010-11-10 00:15:12.000 314 33341.43 298.24 2366.43 31.02 2010-11-10 00:15:13.000 314 33341.40 298.24 2366.39 31.02 2010-11-10 00:15:14.000 314 33341.39 298.22 2366.50 31.02 2010-11-10 00:15:15.000 314 33341.38 298.25 2366.44 31.02 2010-11-10 00:15:16.000 314 33341.42 298.24 2366.44 31.02 2010-11-10 00:15:17.000 314 33341.43 298.23 2366.36 31.02 2010-11-10 00:15:18.000 314 33341.46 298.23 2366.37 31.02 2010-11-10 00:15:19.000 314 33341.42 298.30 2366.39 31.02 2010-11-10 00:15:20.000 314 33341.49 298.24 2366.42 31.02 2010-11-10 00:15:21.000 314 33341.41 298.26 2366.42 31.02 2010-11-10 00:15:22.000 314 33341.34 298.23 2366.44 31.02 2010-11-10 00:15:23.000 314 33341.40 298.26 2366.41 31.02 2010-11-10 00:15:24.000 314 33341.43 298.25 2366.42 31.02 2010-11-10 00:15:25.000 314 33341.44 298.23 2366.44 31.02 2010-11-10 00:15:26.000 314 33341.37 298.24 2366.42 31.02 2010-11-10 00:15:27.000 314 33341.37 298.24 2366.40 31.02 2010-11-10 00:15:28.000 314 33341.35 298.24 2366.45 31.02 2010-11-10 00:15:29.000 314 33341.39 298.24 2366.40 31.02 2010-11-10 00:15:30.000 314 33341.37 298.23 2366.39 31.02 2010-11-10 00:15:31.000 314 33341.42 298.25 2366.45 31.02 2010-11-10 00:15:32.000 314 33341.41 298.26 2366.39 31.02 2010-11-10 00:15:33.000 314 33341.38 298.23 2366.36 31.02 2010-11-10 00:15:34.000 314 33341.37 298.24 2366.32 31.02 2010-11-10 00:15:35.000 314 33341.37 298.22 2366.41 31.02 2010-11-10 00:15:36.000 314 33341.43 298.18 2366.39 31.02 2010-11-10 00:15:37.000 314 33341.31 298.24 2366.40 31.02 2010-11-10 00:15:38.000 314 33341.34 298.25 2366.41 31.02 2010-11-10 00:15:39.000 314 33341.38 298.26 2366.43 31.02 2010-11-10 00:15:40.000 314 33341.35 298.25 2366.44 31.02 2010-11-10 00:15:41.000 314 33341.40 298.28 2366.34 31.02 2010-11-10 00:15:42.000 314 33341.48 298.25 2366.48 31.02 2010-11-10 00:15:43.000 314 33341.36 298.21 2366.43 31.02 2010-11-10 00:15:44.000 314 33341.39 298.25 2366.38 31.02 2010-11-10 00:15:45.000 314 33341.43 298.26 2366.38 31.02 2010-11-10 00:15:46.000 314 33341.38 298.27 2366.46 31.02 2010-11-10 00:15:47.000 314 33341.38 298.28 2366.42 31.02 2010-11-10 00:15:48.000 314 33341.45 298.29 2366.48 31.02 2010-11-10 00:15:49.000 314 33341.46 298.24 2366.47 31.02 2010-11-10 00:15:50.000 314 33341.37 298.25 2366.42 31.02 2010-11-10 00:15:51.000 314 33341.39 298.25 2366.44 31.02 2010-11-10 00:15:52.000 314 33341.41 298.28 2366.38 31.02 2010-11-10 00:15:53.000 314 33341.46 298.28 2366.43 31.02 2010-11-10 00:15:54.000 314 33341.30 298.29 2366.40 31.02 2010-11-10 00:15:55.000 314 33341.39 298.30 2366.45 31.02 2010-11-10 00:15:56.000 314 33341.35 298.28 2366.48 31.02 2010-11-10 00:15:57.000 314 33341.48 298.23 2366.49 31.02 2010-11-10 00:15:58.000 314 33341.35 298.24 2366.54 31.02 2010-11-10 00:15:59.000 314 33341.40 298.25 2366.46 31.02 2010-11-10 00:16:00.000 314 33341.43 298.24 2366.45 31.02 2010-11-10 00:16:01.000 314 33341.41 298.23 2366.46 31.02 2010-11-10 00:16:02.000 314 33341.40 298.20 2366.56 31.02 2010-11-10 00:16:03.000 314 33341.35 298.22 2366.48 31.02 2010-11-10 00:16:04.000 314 33341.46 298.22 2366.48 31.02 2010-11-10 00:16:05.000 314 33341.30 298.26 2366.45 31.02 2010-11-10 00:16:06.000 314 33341.37 298.24 2366.39 31.02 2010-11-10 00:16:07.000 314 33341.32 298.25 2366.45 31.02 2010-11-10 00:16:08.000 314 33341.40 298.23 2366.45 31.02 2010-11-10 00:16:09.000 314 33341.35 298.24 2366.41 31.02 2010-11-10 00:16:10.000 314 33341.44 298.24 2366.42 31.02 2010-11-10 00:16:11.000 314 33341.34 298.23 2366.48 31.02 2010-11-10 00:16:12.000 314 33341.42 298.26 2366.45 31.02 2010-11-10 00:16:13.000 314 33341.38 298.18 2366.44 31.02 2010-11-10 00:16:14.000 314 33341.37 298.20 2366.48 31.02 2010-11-10 00:16:15.000 314 33341.39 298.24 2366.39 31.02 2010-11-10 00:16:16.000 314 33341.30 298.24 2366.41 31.02 2010-11-10 00:16:17.000 314 33341.41 298.25 2366.43 31.02 2010-11-10 00:16:18.000 314 33341.43 298.25 2366.39 31.02 2010-11-10 00:16:19.000 314 33341.40 298.23 2366.42 31.02 2010-11-10 00:16:20.000 314 33341.41 298.25 2366.49 31.02 2010-11-10 00:16:21.000 314 33341.35 298.27 2366.48 31.02 2010-11-10 00:16:22.000 314 33341.35 298.25 2366.53 31.02 2010-11-10 00:16:23.000 314 33341.37 298.27 2366.48 31.02 2010-11-10 00:16:24.000 314 33341.41 298.23 2366.51 31.02 2010-11-10 00:16:25.000 314 33341.40 298.20 2366.47 31.02 2010-11-10 00:16:26.000 314 33341.45 298.23 2366.49 31.02 2010-11-10 00:16:27.000 314 33341.38 298.24 2366.44 31.02 2010-11-10 00:16:28.000 314 33341.40 298.24 2366.44 31.02 2010-11-10 00:16:29.000 314 33341.35 298.25 2366.43 31.02 2010-11-10 00:16:30.000 314 33341.39 298.25 2366.47 31.02 2010-11-10 00:16:31.000 314 33341.37 298.27 2366.45 31.02 2010-11-10 00:16:32.000 314 33341.41 298.19 2366.44 31.02 2010-11-10 00:16:33.000 314 33341.40 298.23 2366.47 31.02 2010-11-10 00:16:34.000 314 33341.35 298.24 2366.48 31.02 2010-11-10 00:16:35.000 314 33341.47 298.25 2366.36 31.02 2010-11-10 00:16:36.000 314 33341.38 298.26 2366.44 31.02 2010-11-10 00:16:37.000 314 33341.46 298.24 2366.44 31.02 2010-11-10 00:16:38.000 314 33341.38 298.27 2366.42 31.02 2010-11-10 00:16:39.000 314 33341.42 298.25 2366.51 31.02 2010-11-10 00:16:40.000 314 33341.40 298.23 2366.40 31.02 2010-11-10 00:16:41.000 314 33341.37 298.24 2366.38 31.02 2010-11-10 00:16:42.000 314 33341.42 298.28 2366.47 31.02 2010-11-10 00:16:43.000 314 33341.39 298.30 2366.51 31.02 2010-11-10 00:16:44.000 314 33341.37 298.27 2366.38 31.02 2010-11-10 00:16:45.000 314 33341.39 298.27 2366.47 31.02 2010-11-10 00:16:46.000 314 33341.38 298.28 2366.49 31.02 2010-11-10 00:16:47.000 314 33341.48 298.31 2366.46 31.02 2010-11-10 00:16:48.000 314 33341.40 298.25 2366.48 31.02 2010-11-10 00:16:49.000 314 33341.41 298.24 2366.49 31.02 2010-11-10 00:16:50.000 314 33341.37 298.25 2366.49 31.02 2010-11-10 00:16:51.000 314 33341.37 298.32 2366.45 31.02 2010-11-10 00:16:52.000 314 33341.38 298.28 2366.49 31.02 2010-11-10 00:16:53.000 314 33341.36 298.25 2366.45 31.02 2010-11-10 00:16:54.000 314 33341.49 298.30 2366.42 31.02 2010-11-10 00:16:55.000 314 33341.26 298.31 2366.47 31.02 2010-11-10 00:16:56.000 314 33341.46 298.29 2366.45 31.02 2010-11-10 00:16:57.000 314 33341.38 298.28 2366.44 31.02 2010-11-10 00:16:58.000 314 33341.41 298.28 2366.42 31.02 2010-11-10 00:16:59.000 314 33341.39 298.30 2366.47 31.02 2010-11-10 00:17:00.000 314 33341.46 298.29 2366.47 31.02 2010-11-10 00:17:01.000 314 33341.35 298.27 2366.42 31.02 2010-11-10 00:17:02.000 314 33341.52 298.28 2366.48 31.02 2010-11-10 00:17:03.000 314 33341.31 298.29 2366.44 31.02 2010-11-10 00:17:04.000 314 33341.38 298.31 2366.42 31.02 2010-11-10 00:17:05.000 314 33341.41 298.25 2366.53 31.02 2010-11-10 00:17:06.000 314 33341.44 298.31 2366.49 31.02 2010-11-10 00:17:07.000 314 33341.38 298.27 2366.49 31.02 2010-11-10 00:17:08.000 314 33341.36 298.33 2366.52 31.02 2010-11-10 00:17:09.000 314 33341.40 298.27 2366.47 31.02 2010-11-10 00:17:10.000 314 33341.44 298.27 2366.48 31.02 2010-11-10 00:17:11.000 314 33341.41 298.31 2366.44 31.02 2010-11-10 00:17:12.000 314 33341.26 298.28 2366.47 31.02 2010-11-10 00:17:13.000 314 33341.28 298.30 2366.44 31.02 2010-11-10 00:17:14.000 314 33341.44 298.30 2366.39 31.02 2010-11-10 00:17:15.000 314 33341.24 298.30 2366.44 31.02 2010-11-10 00:17:16.000 314 33341.38 298.28 2366.44 31.02 2010-11-10 00:17:17.000 314 33341.34 298.28 2366.41 31.02 2010-11-10 00:17:18.000 314 33341.46 298.32 2366.39 31.02 2010-11-10 00:17:19.000 314 33341.48 298.29 2366.48 31.02 2010-11-10 00:17:20.000 314 33341.37 298.29 2366.40 31.02 2010-11-10 00:17:21.000 314 33341.52 298.35 2366.50 31.02 2010-11-10 00:17:22.000 314 33341.45 298.35 2366.51 31.02 2010-11-10 00:17:23.000 314 33341.39 298.33 2366.47 31.02 2010-11-10 00:17:24.000 314 33341.41 298.31 2366.43 31.02 2010-11-10 00:17:25.000 314 33341.51 298.30 2366.53 31.02 2010-11-10 00:17:26.000 314 33341.44 298.31 2366.42 31.02 2010-11-10 00:17:27.000 314 33341.47 298.28 2366.45 31.02 2010-11-10 00:17:28.000 314 33341.47 298.30 2366.49 31.02 2010-11-10 00:17:29.000 314 33341.44 298.35 2366.44 31.02 2010-11-10 00:17:30.000 314 33341.49 298.31 2366.47 31.02 2010-11-10 00:17:31.000 314 33341.49 298.30 2366.47 31.02 2010-11-10 00:17:32.000 314 33341.44 298.32 2366.44 31.02 2010-11-10 00:17:33.000 314 33341.44 298.32 2366.42 31.02 2010-11-10 00:17:34.000 314 33341.50 298.35 2366.40 31.02 2010-11-10 00:17:35.000 314 33341.55 298.35 2366.42 31.02 2010-11-10 00:17:36.000 314 33341.53 298.30 2366.46 31.02 2010-11-10 00:17:37.000 314 33341.52 298.30 2366.47 31.02 2010-11-10 00:17:38.000 314 33341.56 298.29 2366.42 31.02 2010-11-10 00:17:39.000 314 33341.39 298.30 2366.44 31.02 2010-11-10 00:17:40.000 314 33341.46 298.30 2366.44 31.02 2010-11-10 00:17:41.000 314 33341.46 298.35 2366.49 31.02 2010-11-10 00:17:42.000 314 33341.57 298.34 2366.47 31.02 2010-11-10 00:17:43.000 314 33341.67 298.32 2366.53 31.02 2010-11-10 00:17:44.000 314 33341.62 298.28 2366.41 31.02 2010-11-10 00:17:45.000 314 33341.64 298.27 2366.44 31.02 2010-11-10 00:17:46.000 314 33341.62 298.29 2366.36 31.02 2010-11-10 00:17:47.000 314 33341.59 298.31 2366.40 31.02 2010-11-10 00:17:48.000 314 33341.56 298.33 2366.45 31.02 2010-11-10 00:17:49.000 314 33341.54 298.33 2366.36 31.02 2010-11-10 00:17:50.000 314 33341.66 298.33 2366.39 31.02 2010-11-10 00:17:51.000 314 33341.62 298.32 2366.45 31.02 2010-11-10 00:17:52.000 314 33341.58 298.32 2366.41 31.02 2010-11-10 00:17:53.000 314 33341.61 298.31 2366.39 31.02 2010-11-10 00:17:54.000 314 33341.62 298.29 2366.38 31.02 2010-11-10 00:17:55.000 314 33341.61 298.33 2366.39 31.02 2010-11-10 00:17:56.000 314 33341.65 298.32 2366.51 31.02 2010-11-10 00:17:57.000 314 33341.66 298.33 2366.35 31.02 2010-11-10 00:17:58.000 314 33341.72 298.30 2366.34 31.02 2010-11-10 00:17:59.000 314 33341.61 298.31 2366.35 31.02 2010-11-10 00:18:00.000 314 33341.62 298.30 2366.41 31.02 2010-11-10 00:18:01.000 314 33341.70 298.32 2366.41 31.02 2010-11-10 00:18:02.000 314 33341.72 298.30 2366.42 31.02 2010-11-10 00:18:03.000 314 33341.65 298.30 2366.41 31.02 2010-11-10 00:18:04.000 314 33341.61 298.32 2366.44 31.02 2010-11-10 00:18:05.000 314 33341.70 298.29 2366.46 31.02 2010-11-10 00:18:06.000 314 33341.66 298.35 2366.49 31.02 2010-11-10 00:18:07.000 314 33341.60 298.31 2366.42 31.02 2010-11-10 00:18:08.000 314 33341.69 298.35 2366.39 31.02 2010-11-10 00:18:09.000 314 33341.72 298.32 2366.50 31.02 2010-11-10 00:18:10.000 314 33341.65 298.30 2366.38 31.02 2010-11-10 00:18:11.000 314 33341.72 298.32 2366.32 31.02 2010-11-10 00:18:12.000 314 33341.72 298.30 2366.38 31.02 2010-11-10 00:18:13.000 314 33341.74 298.30 2366.42 31.02 2010-11-10 00:18:14.000 314 33341.84 298.34 2366.42 31.02 2010-11-10 00:18:15.000 314 33341.68 298.32 2366.36 31.02 2010-11-10 00:18:16.000 314 33341.75 298.32 2366.39 31.02 2010-11-10 00:18:17.000 314 33341.77 298.32 2366.45 31.02 2010-11-10 00:18:18.000 314 33341.79 298.28 2366.32 31.02 2010-11-10 00:18:19.000 314 33341.74 298.28 2366.35 31.02 2010-11-10 00:18:20.000 314 33341.71 298.32 2366.41 31.02 2010-11-10 00:18:21.000 314 33341.76 298.32 2366.34 31.02 2010-11-10 00:18:22.000 314 33341.72 298.30 2366.38 31.02 2010-11-10 00:18:23.000 314 33341.84 298.36 2366.44 31.02 2010-11-10 00:18:24.000 314 33341.76 298.32 2366.42 31.02 2010-11-10 00:18:25.000 314 33341.74 298.28 2366.32 31.02 2010-11-10 00:18:26.000 314 33341.82 298.30 2366.34 31.02 2010-11-10 00:18:27.000 314 33341.85 298.31 2366.39 31.02 2010-11-10 00:18:28.000 314 33341.74 298.32 2366.36 31.02 2010-11-10 00:18:29.000 314 33341.71 298.31 2366.38 31.02 2010-11-10 00:18:30.000 314 33341.73 298.32 2366.42 31.02 2010-11-10 00:18:31.000 314 33341.75 298.36 2366.42 31.02 2010-11-10 00:18:32.000 314 33341.74 298.30 2366.42 31.02 2010-11-10 00:18:33.000 314 33341.75 298.34 2366.31 31.02 2010-11-10 00:18:34.000 314 33341.65 298.29 2366.30 31.02 2010-11-10 00:18:35.000 314 33341.71 298.33 2366.41 31.02 2010-11-10 00:18:36.000 314 33341.75 298.36 2366.39 31.02 2010-11-10 00:18:37.000 314 33341.63 298.36 2366.43 31.02 2010-11-10 00:18:38.000 314 33341.70 298.36 2366.42 31.02 2010-11-10 00:18:39.000 314 33341.79 298.34 2366.30 31.02 2010-11-10 00:18:40.000 314 33341.69 298.31 2366.32 31.02 2010-11-10 00:18:41.000 314 33341.71 298.31 2366.47 31.02 2010-11-10 00:18:42.000 314 33341.67 298.32 2366.38 31.02 2010-11-10 00:18:43.000 314 33341.60 298.35 2366.44 31.02 2010-11-10 00:18:44.000 314 33341.74 298.33 2366.39 31.02 2010-11-10 00:18:45.000 314 33341.62 298.36 2366.41 31.02 2010-11-10 00:18:46.000 314 33341.57 298.35 2366.37 31.02 2010-11-10 00:18:47.000 314 33341.61 298.39 2366.40 31.02 2010-11-10 00:18:48.000 314 33341.68 298.36 2366.39 31.02 2010-11-10 00:18:49.000 314 33341.77 298.35 2366.35 31.02 2010-11-10 00:18:50.000 314 33341.54 298.38 2366.47 31.02 2010-11-10 00:18:51.000 314 33341.53 298.40 2366.42 31.02 2010-11-10 00:18:52.000 314 33341.49 298.39 2366.45 31.02 2010-11-10 00:18:53.000 314 33341.59 298.36 2366.32 31.02 2010-11-10 00:18:54.000 314 33341.48 298.38 2366.38 31.02 2010-11-10 00:18:55.000 314 33341.59 298.40 2366.45 31.02 2010-11-10 00:18:56.000 314 33341.45 298.42 2366.47 31.02 2010-11-10 00:18:57.000 314 33341.47 298.40 2366.42 31.02 2010-11-10 00:18:58.000 314 33341.44 298.40 2366.40 31.02 2010-11-10 00:18:59.000 314 33341.38 298.42 2366.42 31.02 2010-11-10 00:19:00.000 314 33341.43 298.39 2366.44 31.02 2010-11-10 00:19:01.000 314 33341.34 298.42 2366.42 31.02 2010-11-10 00:19:02.000 314 33341.35 298.40 2366.60 31.02 2010-11-10 00:19:03.000 314 33341.29 298.46 2366.51 31.02 2010-11-10 00:19:04.000 314 33341.31 298.47 2366.42 31.02 2010-11-10 00:19:05.000 314 33341.34 298.41 2366.53 31.02 2010-11-10 00:19:06.000 314 33341.30 298.46 2366.51 31.02 2010-11-10 00:19:07.000 314 33341.33 298.41 2366.48 31.02 2010-11-10 00:19:08.000 314 33341.38 298.46 2366.48 31.02 2010-11-10 00:19:09.000 314 33341.32 298.46 2366.55 31.02 2010-11-10 00:19:10.000 314 33341.21 298.45 2366.49 31.02 2010-11-10 00:19:11.000 314 33341.31 298.46 2366.55 31.02 2010-11-10 00:19:12.000 314 33341.21 298.45 2366.57 31.02 2010-11-10 00:19:13.000 314 33341.15 298.46 2366.48 31.02 2010-11-10 00:19:14.000 314 33341.19 298.44 2366.54 31.02 2010-11-10 00:19:15.000 314 33341.14 298.45 2366.54 31.02 2010-11-10 00:19:16.000 314 33341.04 298.46 2366.49 31.02 2010-11-10 00:19:17.000 314 33341.18 298.45 2366.60 31.02 2010-11-10 00:19:18.000 314 33341.16 298.48 2366.61 31.02 2010-11-10 00:19:19.000 314 33341.10 298.47 2366.60 31.02 2010-11-10 00:19:20.000 314 33341.14 298.47 2366.66 31.02 2010-11-10 00:19:21.000 314 33341.21 298.46 2366.55 31.02 2010-11-10 00:19:22.000 314 33341.12 298.43 2366.55 31.02 2010-11-10 00:19:23.000 314 33341.12 298.46 2366.61 31.02 2010-11-10 00:19:24.000 314 33341.01 298.51 2366.61 31.02 2010-11-10 00:19:25.000 314 33341.06 298.54 2366.64 31.02 2010-11-10 00:19:26.000 314 33341.12 298.50 2366.59 31.02 2010-11-10 00:19:27.000 314 33341.10 298.47 2366.58 31.02 2010-11-10 00:19:28.000 314 33341.10 298.49 2366.57 31.02 2010-11-10 00:19:29.000 314 33341.09 298.50 2366.64 31.02 2010-11-10 00:19:30.000 314 33341.06 298.53 2366.58 31.02 2010-11-10 00:19:31.000 314 33341.19 298.51 2366.64 31.02 2010-11-10 00:19:32.000 314 33341.08 298.50 2366.64 31.02 2010-11-10 00:19:33.000 314 33341.13 298.49 2366.56 31.02 2010-11-10 00:19:34.000 314 33341.12 298.48 2366.60 31.02 2010-11-10 00:19:35.000 314 33341.12 298.48 2366.59 31.02 2010-11-10 00:19:36.000 314 33341.13 298.54 2366.64 31.02 2010-11-10 00:19:37.000 314 33341.14 298.51 2366.61 31.02 2010-11-10 00:19:38.000 314 33341.11 298.52 2366.61 31.02 2010-11-10 00:19:39.000 314 33341.24 298.47 2366.60 31.02 2010-11-10 00:19:40.000 314 33341.20 298.44 2366.62 31.02 2010-11-10 00:19:41.000 314 33341.19 298.48 2366.59 31.02 2010-11-10 00:19:42.000 314 33341.16 298.51 2366.62 31.02 2010-11-10 00:19:43.000 314 33341.10 298.50 2366.55 31.02 2010-11-10 00:19:44.000 314 33341.16 298.45 2366.61 31.02 2010-11-10 00:19:45.000 314 33341.18 298.44 2366.57 31.02 2010-11-10 00:19:46.000 314 33341.18 298.44 2366.61 31.02 2010-11-10 00:19:47.000 314 33341.22 298.51 2366.64 31.02 2010-11-10 00:19:48.000 314 33341.18 298.47 2366.51 31.02 2010-11-10 00:19:49.000 314 33341.21 298.50 2366.61 31.02 2010-11-10 00:19:50.000 314 33341.08 298.47 2366.59 31.02 2010-11-10 00:19:51.000 314 33341.13 298.51 2366.64 31.02 2010-11-10 00:19:52.000 314 33341.07 298.49 2366.55 31.02 2010-11-10 00:19:53.000 314 33341.07 298.47 2366.59 31.02 2010-11-10 00:19:54.000 314 33341.10 298.46 2366.58 31.02 2010-11-10 00:19:55.000 314 33341.12 298.49 2366.63 31.02 2010-11-10 00:19:56.000 314 33341.00 298.50 2366.57 31.02 2010-11-10 00:19:57.000 314 33341.06 298.50 2366.57 31.02 2010-11-10 00:19:58.000 314 33341.08 298.50 2366.59 31.02 2010-11-10 00:19:59.000 314 33341.07 298.49 2366.56 31.02 2010-11-10 00:20:00.000 314 33341.09 298.50 2366.65 31.02 2010-11-10 00:20:01.000 314 33341.07 298.49 2366.54 31.02 2010-11-10 00:20:02.000 314 33341.11 298.47 2366.48 31.02 2010-11-10 00:20:03.000 314 33341.19 298.51 2366.60 31.02 2010-11-10 00:20:04.000 314 33341.13 298.48 2366.45 31.02 2010-11-10 00:20:05.000 314 33341.13 298.47 2366.49 31.02 2010-11-10 00:20:06.000 314 33341.15 298.50 2366.53 31.02 2010-11-10 00:20:07.000 314 33341.15 298.50 2366.55 31.02 2010-11-10 00:20:08.000 314 33341.09 298.52 2366.58 31.02 2010-11-10 00:20:09.000 314 33341.20 298.48 2366.59 31.02 2010-11-10 00:20:10.000 314 33341.18 298.50 2366.55 31.02 2010-11-10 00:20:11.000 314 33341.25 298.48 2366.57 31.02 2010-11-10 00:20:12.000 314 33341.20 298.46 2366.57 31.02 2010-11-10 00:20:13.000 314 33341.19 298.50 2366.61 31.02 2010-11-10 00:20:14.000 314 33341.21 298.52 2366.65 31.02 2010-11-10 00:20:15.000 314 33341.22 298.50 2366.61 31.02 2010-11-10 00:20:16.000 314 33341.22 298.50 2366.53 31.02 2010-11-10 00:20:17.000 314 33341.21 298.48 2366.53 31.02 2010-11-10 00:20:18.000 314 33341.20 298.52 2366.60 31.02 2010-11-10 00:20:19.000 314 33341.31 298.45 2366.59 31.02 2010-11-10 00:20:20.000 314 33341.36 298.45 2366.57 31.02 2010-11-10 00:20:21.000 314 33341.36 298.44 2366.55 31.02 2010-11-10 00:20:22.000 314 33341.29 298.41 2366.54 31.02 2010-11-10 00:20:23.000 314 33341.32 298.40 2366.53 31.02 2010-11-10 00:20:24.000 314 33341.24 298.47 2366.59 31.02 2010-11-10 00:20:25.000 314 33341.44 298.41 2366.47 31.02 2010-11-10 00:20:26.000 314 33341.38 298.45 2366.57 31.02 2010-11-10 00:20:27.000 314 33341.46 298.47 2366.56 31.02 2010-11-10 00:20:28.000 314 33341.43 298.43 2366.57 31.02 2010-11-10 00:20:29.000 314 33341.40 298.42 2366.50 31.02 2010-11-10 00:20:30.000 314 33341.41 298.44 2366.47 31.02 2010-11-10 00:20:31.000 314 33341.41 298.46 2366.44 31.02 2010-11-10 00:20:32.000 314 33341.41 298.45 2366.54 31.02 2010-11-10 00:20:33.000 314 33341.46 298.45 2366.39 31.02 2010-11-10 00:20:34.000 314 33341.46 298.42 2366.47 31.02 2010-11-10 00:20:35.000 314 33341.49 298.41 2366.43 31.02 2010-11-10 00:20:36.000 314 33341.52 298.43 2366.50 31.02 2010-11-10 00:20:37.000 314 33341.50 298.45 2366.55 31.02 2010-11-10 00:20:38.000 314 33341.52 298.41 2366.45 31.02 2010-11-10 00:20:39.000 314 33341.49 298.49 2366.42 31.02 2010-11-10 00:20:40.000 314 33341.54 298.45 2366.46 31.02 2010-11-10 00:20:41.000 314 33341.51 298.39 2366.47 31.02 2010-11-10 00:20:42.000 314 33341.67 298.46 2366.42 31.02 2010-11-10 00:20:43.000 314 33341.54 298.42 2366.44 31.02 2010-11-10 00:20:44.000 314 33341.50 298.42 2366.46 31.02 2010-11-10 00:20:45.000 314 33341.67 298.46 2366.40 31.02 2010-11-10 00:20:46.000 314 33341.64 298.43 2366.45 31.02 2010-11-10 00:20:47.000 314 33341.69 298.40 2366.41 31.02 2010-11-10 00:20:48.000 314 33341.61 298.40 2366.44 31.02 2010-11-10 00:20:49.000 314 33341.73 298.39 2366.37 31.02 2010-11-10 00:20:50.000 314 33341.78 298.39 2366.39 31.02 2010-11-10 00:20:51.000 314 33341.75 298.39 2366.39 31.02 2010-11-10 00:20:52.000 314 33341.78 298.41 2366.40 31.02 2010-11-10 00:20:53.000 314 33341.71 298.41 2366.36 31.02 2010-11-10 00:20:54.000 314 33341.85 298.44 2366.42 31.02 2010-11-10 00:20:55.000 314 33341.80 298.36 2366.38 31.02 2010-11-10 00:20:56.000 314 33341.81 298.38 2366.34 31.02 2010-11-10 00:20:57.000 314 33341.91 298.42 2366.35 31.02 2010-11-10 00:20:58.000 314 33341.83 298.39 2366.34 31.02 2010-11-10 00:20:59.000 314 33341.82 298.40 2366.44 31.02 2010-11-10 00:21:00.000 314 33341.84 298.45 2366.48 31.02 2010-11-10 00:21:01.000 314 33341.88 298.36 2366.33 31.02 2010-11-10 00:21:02.000 314 33341.93 298.39 2366.44 31.02 2010-11-10 00:21:03.000 314 33341.93 298.41 2366.32 31.02 2010-11-10 00:21:04.000 314 33341.84 298.40 2366.40 31.02 2010-11-10 00:21:05.000 314 33341.92 298.41 2366.36 31.02 2010-11-10 00:21:06.000 314 33341.94 298.41 2366.39 31.02 2010-11-10 00:21:07.000 314 33341.99 298.37 2366.32 31.02 2010-11-10 00:21:08.000 314 33341.98 298.42 2366.36 31.02 2010-11-10 00:21:09.000 314 33341.91 298.40 2366.39 31.02 2010-11-10 00:21:10.000 314 33341.97 298.44 2366.38 31.02 2010-11-10 00:21:11.000 314 33342.00 298.42 2366.32 31.02 2010-11-10 00:21:12.000 314 33341.96 298.41 2366.35 31.02 2010-11-10 00:21:13.000 314 33341.94 298.41 2366.32 31.02 2010-11-10 00:21:14.000 314 33341.94 298.42 2366.26 31.02 2010-11-10 00:21:15.000 314 33342.07 298.38 2366.31 31.02 2010-11-10 00:21:16.000 314 33342.00 298.43 2366.34 31.02 2010-11-10 00:21:17.000 314 33342.00 298.44 2366.30 31.02 2010-11-10 00:21:18.000 314 33342.05 298.44 2366.36 31.02 2010-11-10 00:21:19.000 314 33342.09 298.44 2366.30 31.02 2010-11-10 00:21:20.000 314 33342.02 298.43 2366.32 31.02 2010-11-10 00:21:21.000 314 33342.01 298.43 2366.34 31.02 2010-11-10 00:21:22.000 314 33342.05 298.38 2366.27 31.02 2010-11-10 00:21:23.000 314 33341.94 298.36 2366.29 31.02 2010-11-10 00:21:24.000 314 33341.96 298.42 2366.35 31.02 2010-11-10 00:21:25.000 314 33342.03 298.42 2366.34 31.02 2010-11-10 00:21:26.000 314 33341.95 298.44 2366.30 31.02 2010-11-10 00:21:27.000 314 33342.06 298.38 2366.27 31.02 2010-11-10 00:21:28.000 314 33341.99 298.42 2366.26 31.02 2010-11-10 00:21:29.000 314 33342.02 298.41 2366.27 31.02 2010-11-10 00:21:30.000 314 33341.99 298.44 2366.31 31.02 2010-11-10 00:21:31.000 314 33341.96 298.41 2366.35 31.02 2010-11-10 00:21:32.000 314 33341.87 298.42 2366.41 31.02 2010-11-10 00:21:33.000 314 33342.05 298.41 2366.21 31.02 2010-11-10 00:21:34.000 314 33341.97 298.42 2366.24 31.02 2010-11-10 00:21:35.000 314 33341.95 298.39 2366.21 31.02 2010-11-10 00:21:36.000 314 33341.99 298.40 2366.31 31.02 2010-11-10 00:21:37.000 314 33341.90 298.43 2366.24 31.02 2010-11-10 00:21:38.000 314 33341.90 298.43 2366.36 31.02 2010-11-10 00:21:39.000 314 33341.99 298.40 2366.28 31.02 2010-11-10 00:21:40.000 314 33341.86 298.45 2366.36 31.02 2010-11-10 00:21:41.000 314 33341.87 298.42 2366.30 31.02 2010-11-10 00:21:42.000 314 33341.93 298.40 2366.34 31.02 2010-11-10 00:21:43.000 314 33341.87 298.44 2366.33 31.02 2010-11-10 00:21:44.000 314 33341.79 298.41 2366.34 31.02 2010-11-10 00:21:45.000 314 33341.82 298.45 2366.35 31.02 2010-11-10 00:21:46.000 314 33341.86 298.43 2366.34 31.02 2010-11-10 00:21:47.000 314 33341.85 298.44 2366.42 31.02 2010-11-10 00:21:48.000 314 33341.81 298.42 2366.42 31.02 2010-11-10 00:21:49.000 314 33341.89 298.43 2366.37 31.02 2010-11-10 00:21:50.000 314 33341.84 298.44 2366.37 31.02 2010-11-10 00:21:51.000 314 33341.77 298.46 2366.28 31.02 2010-11-10 00:21:52.000 314 33341.80 298.42 2366.31 31.02 2010-11-10 00:21:53.000 314 33341.74 298.43 2366.29 31.02 2010-11-10 00:21:54.000 314 33341.81 298.40 2366.32 31.02 2010-11-10 00:21:55.000 314 33341.80 298.44 2366.39 31.02 2010-11-10 00:21:56.000 314 33341.82 298.40 2366.44 31.02 2010-11-10 00:21:57.000 314 33341.72 298.43 2366.33 31.02 2010-11-10 00:21:58.000 314 33341.76 298.42 2366.40 31.02 2010-11-10 00:21:59.000 314 33341.75 298.40 2366.35 31.02 2010-11-10 00:22:00.000 314 33341.75 298.40 2366.43 31.02 2010-11-10 00:22:01.000 314 33341.78 298.40 2366.40 31.02 2010-11-10 00:22:02.000 314 33341.81 298.38 2366.35 31.02 2010-11-10 00:22:03.000 314 33341.77 298.41 2366.40 31.02 2010-11-10 00:22:04.000 314 33341.69 298.43 2366.39 31.02 2010-11-10 00:22:05.000 314 33341.79 298.39 2366.41 31.02 2010-11-10 00:22:06.000 314 33341.75 298.42 2366.44 31.02 2010-11-10 00:22:07.000 314 33341.76 298.41 2366.42 31.02 2010-11-10 00:22:08.000 314 33341.71 298.41 2366.45 31.02 2010-11-10 00:22:09.000 314 33341.74 298.43 2366.43 31.02 2010-11-10 00:22:10.000 314 33341.68 298.46 2366.41 31.02 2010-11-10 00:22:11.000 314 33341.66 298.43 2366.45 31.02 2010-11-10 00:22:12.000 314 33341.69 298.44 2366.38 31.02 2010-11-10 00:22:13.000 314 33341.65 298.46 2366.34 31.02 2010-11-10 00:22:14.000 314 33341.64 298.41 2366.41 31.02 2010-11-10 00:22:15.000 314 33341.61 298.45 2366.39 31.02 2010-11-10 00:22:16.000 314 33341.61 298.46 2366.56 31.02 2010-11-10 00:22:17.000 314 33341.59 298.44 2366.49 31.02 2010-11-10 00:22:18.000 314 33341.58 298.40 2366.39 31.02 2010-11-10 00:22:19.000 314 33341.59 298.43 2366.48 31.02 2010-11-10 00:22:20.000 314 33341.57 298.43 2366.52 31.02 2010-11-10 00:22:21.000 314 33341.56 298.46 2366.49 31.02 2010-11-10 00:22:22.000 314 33341.69 298.49 2366.54 31.02 2010-11-10 00:22:23.000 314 33341.59 298.49 2366.49 31.02 2010-11-10 00:22:24.000 314 33341.53 298.45 2366.46 31.02 2010-11-10 00:22:25.000 314 33341.39 298.45 2366.49 31.02 2010-11-10 00:22:26.000 314 33341.47 298.46 2366.53 31.02 2010-11-10 00:22:27.000 314 33341.50 298.49 2366.54 31.02 2010-11-10 00:22:28.000 314 33341.56 298.45 2366.48 31.02 2010-11-10 00:22:29.000 314 33341.49 298.43 2366.46 31.02 2010-11-10 00:22:30.000 314 33341.46 298.45 2366.51 31.02 2010-11-10 00:22:31.000 314 33341.48 298.45 2366.47 31.02 2010-11-10 00:22:32.000 314 33341.57 298.44 2366.56 31.02 2010-11-10 00:22:33.000 314 33341.45 298.46 2366.52 31.02 2010-11-10 00:22:34.000 314 33341.44 298.45 2366.49 31.02 2010-11-10 00:22:35.000 314 33341.41 298.45 2366.49 31.02 2010-11-10 00:22:36.000 314 33341.44 298.47 2366.48 31.02 2010-11-10 00:22:37.000 314 33341.51 298.45 2366.47 31.02 2010-11-10 00:22:38.000 314 33341.35 298.49 2366.49 31.02 2010-11-10 00:22:39.000 314 33341.49 298.46 2366.53 31.02 2010-11-10 00:22:40.000 314 33341.41 298.46 2366.59 31.02 2010-11-10 00:22:41.000 314 33341.43 298.46 2366.55 31.02 2010-11-10 00:22:42.000 314 33341.48 298.42 2366.48 31.02 2010-11-10 00:22:43.000 314 33341.39 298.48 2366.51 31.02 2010-11-10 00:22:44.000 314 33341.50 298.45 2366.49 31.02 2010-11-10 00:22:45.000 314 33341.46 298.49 2366.52 31.02 2010-11-10 00:22:46.000 314 33341.42 298.45 2366.53 31.02 2010-11-10 00:22:47.000 314 33341.40 298.46 2366.57 31.02 2010-11-10 00:22:48.000 314 33341.49 298.46 2366.45 31.02 2010-11-10 00:22:49.000 314 33341.52 298.50 2366.50 31.02 2010-11-10 00:22:50.000 314 33341.47 298.47 2366.56 31.02 2010-11-10 00:22:51.000 314 33341.35 298.48 2366.53 31.02 2010-11-10 00:22:52.000 314 33341.50 298.51 2366.54 31.02 2010-11-10 00:22:53.000 314 33341.49 298.47 2366.53 31.02 2010-11-10 00:22:54.000 314 33341.41 298.50 2366.58 31.02 2010-11-10 00:22:55.000 314 33341.43 298.50 2366.56 31.02 2010-11-10 00:22:56.000 314 33341.57 298.46 2366.60 31.02 2010-11-10 00:22:57.000 314 33341.39 298.46 2366.60 31.02 2010-11-10 00:22:58.000 314 33341.47 298.48 2366.51 31.02 2010-11-10 00:22:59.000 314 33341.40 298.49 2366.53 31.02 2010-11-10 00:23:00.000 314 33341.43 298.52 2366.57 31.02 2010-11-10 00:23:01.000 314 33341.41 298.49 2366.54 31.02 2010-11-10 00:23:02.000 314 33341.43 298.49 2366.51 31.02 2010-11-10 00:23:03.000 314 33341.32 298.51 2366.61 31.02 2010-11-10 00:23:04.000 314 33341.35 298.48 2366.51 31.02 2010-11-10 00:23:05.000 314 33341.38 298.48 2366.53 31.02 2010-11-10 00:23:06.000 314 33341.40 298.44 2366.55 31.02 2010-11-10 00:23:07.000 314 33341.38 298.51 2366.52 31.02 2010-11-10 00:23:08.000 314 33341.41 298.50 2366.45 31.02 2010-11-10 00:23:09.000 314 33341.38 298.48 2366.52 31.02 2010-11-10 00:23:10.000 314 33341.44 298.50 2366.57 31.02 2010-11-10 00:23:11.000 314 33341.38 298.48 2366.56 31.02 2010-11-10 00:23:12.000 314 33341.34 298.49 2366.63 31.02 2010-11-10 00:23:13.000 314 33341.40 298.47 2366.56 31.02 2010-11-10 00:23:14.000 314 33341.41 298.50 2366.47 31.02 2010-11-10 00:23:15.000 314 33341.32 298.51 2366.61 31.02 2010-11-10 00:23:16.000 314 33341.43 298.47 2366.50 31.02 2010-11-10 00:23:17.000 314 33341.35 298.48 2366.57 31.02 2010-11-10 00:23:18.000 314 33341.41 298.47 2366.48 31.02 2010-11-10 00:23:19.000 314 33341.42 298.44 2366.58 31.02 2010-11-10 00:23:20.000 314 33341.37 298.47 2366.48 31.02 2010-11-10 00:23:21.000 314 33341.36 298.43 2366.46 31.02 2010-11-10 00:23:22.000 314 33341.38 298.48 2366.58 31.02 2010-11-10 00:23:23.000 314 33341.40 298.47 2366.60 31.02 2010-11-10 00:23:24.000 314 33341.44 298.47 2366.49 31.02 2010-11-10 00:23:25.000 314 33341.46 298.44 2366.46 31.02 2010-11-10 00:23:26.000 314 33341.40 298.47 2366.51 31.02 2010-11-10 00:23:27.000 314 33341.44 298.50 2366.51 31.02 2010-11-10 00:23:28.000 314 33341.43 298.49 2366.50 31.02 2010-11-10 00:23:29.000 314 33341.44 298.47 2366.51 31.02 2010-11-10 00:23:30.000 314 33341.50 298.43 2366.49 31.02 2010-11-10 00:23:31.000 314 33341.44 298.44 2366.51 31.02 2010-11-10 00:23:32.000 314 33341.47 298.45 2366.51 31.02 2010-11-10 00:23:33.000 314 33341.40 298.44 2366.51 31.02 2010-11-10 00:23:34.000 314 33341.50 298.45 2366.40 31.02 2010-11-10 00:23:35.000 314 33341.54 298.43 2366.36 31.02 2010-11-10 00:23:36.000 314 33341.54 298.48 2366.43 31.02 2010-11-10 00:23:37.000 314 33341.49 298.46 2366.48 31.02 2010-11-10 00:23:38.000 314 33341.52 298.48 2366.50 31.02 2010-11-10 00:23:39.000 314 33341.62 298.46 2366.54 31.02 2010-11-10 00:23:40.000 314 33341.57 298.44 2366.49 31.02 2010-11-10 00:23:41.000 314 33341.62 298.44 2366.49 31.02 2010-11-10 00:23:42.000 314 33341.53 298.44 2366.41 31.02 2010-11-10 00:23:43.000 314 33341.57 298.41 2366.41 31.02 2010-11-10 00:23:44.000 314 33341.61 298.44 2366.45 31.02 2010-11-10 00:23:45.000 314 33341.62 298.42 2366.45 31.02 2010-11-10 00:23:46.000 314 33341.64 298.44 2366.45 31.02 2010-11-10 00:23:47.000 314 33341.62 298.41 2366.48 31.02 2010-11-10 00:23:48.000 314 33341.63 298.44 2366.51 31.02 2010-11-10 00:23:49.000 314 33341.74 298.46 2366.38 31.02 2010-11-10 00:23:50.000 314 33341.72 298.45 2366.37 31.02 2010-11-10 00:23:51.000 314 33341.57 298.40 2366.38 31.02 2010-11-10 00:23:52.000 314 33341.71 298.46 2366.39 31.02 2010-11-10 00:23:53.000 314 33341.68 298.43 2366.41 31.02 2010-11-10 00:23:54.000 314 33341.67 298.42 2366.45 31.02 2010-11-10 00:23:55.000 314 33341.72 298.42 2366.36 31.02 2010-11-10 00:23:56.000 314 33341.74 298.42 2366.41 31.02 2010-11-10 00:23:57.000 314 33341.74 298.42 2366.43 31.02 2010-11-10 00:23:58.000 314 33341.58 298.41 2366.42 31.02 2010-11-10 00:23:59.000 314 33341.63 298.40 2366.39 31.02 2010-11-10 00:24:00.000 314 33341.80 298.44 2366.35 31.02 2010-11-10 00:24:01.000 314 33341.74 298.40 2366.36 31.02 2010-11-10 00:24:02.000 314 33341.75 298.41 2366.34 31.02 2010-11-10 00:24:03.000 314 33341.72 298.38 2366.44 31.02 2010-11-10 00:24:04.000 314 33341.75 298.40 2366.29 31.02 2010-11-10 00:24:05.000 314 33341.86 298.40 2366.30 31.02 2010-11-10 00:24:06.000 314 33341.81 298.44 2366.41 31.02 2010-11-10 00:24:07.000 314 33341.86 298.40 2366.29 31.02 2010-11-10 00:24:08.000 314 33341.77 298.41 2366.38 31.02 2010-11-10 00:24:09.000 314 33341.85 298.38 2366.38 31.02 2010-11-10 00:24:10.000 314 33341.88 298.37 2366.33 31.02 2010-11-10 00:24:11.000 314 33341.88 298.35 2366.35 31.02 2010-11-10 00:24:12.000 314 33341.96 298.38 2366.37 31.02 2010-11-10 00:24:13.000 314 33341.92 298.38 2366.34 31.02 2010-11-10 00:24:14.000 314 33341.93 298.39 2366.39 31.02 2010-11-10 00:24:15.000 314 33341.93 298.36 2366.32 31.02 2010-11-10 00:24:16.000 314 33341.90 298.40 2366.29 31.02 2010-11-10 00:24:17.000 314 33341.95 298.37 2366.32 31.02 2010-11-10 00:24:18.000 314 33341.95 298.34 2366.39 31.02 2010-11-10 00:24:19.000 314 33342.02 298.37 2366.32 31.02 2010-11-10 00:24:20.000 314 33342.05 298.36 2366.20 31.02 2010-11-10 00:24:21.000 314 33342.01 298.37 2366.26 31.02 2010-11-10 00:24:22.000 314 33342.02 298.33 2366.31 31.02 2010-11-10 00:24:23.000 314 33342.01 298.32 2366.26 31.02 2010-11-10 00:24:24.000 314 33342.08 298.36 2366.32 31.02 2010-11-10 00:24:25.000 314 33342.00 298.36 2366.26 31.02 2010-11-10 00:24:26.000 314 33341.93 298.37 2366.27 31.02 2010-11-10 00:24:27.000 314 33342.06 298.36 2366.26 31.02 2010-11-10 00:24:28.000 314 33342.05 298.34 2366.20 31.02 2010-11-10 00:24:29.000 314 33342.05 298.36 2366.24 31.02 2010-11-10 00:24:30.000 314 33342.08 298.35 2366.33 31.02 2010-11-10 00:24:31.000 314 33342.02 298.40 2366.24 31.02 2010-11-10 00:24:32.000 314 33342.00 298.33 2366.11 31.02 2010-11-10 00:24:33.000 314 33342.09 298.32 2366.17 31.02 2010-11-10 00:24:34.000 314 33342.08 298.37 2366.30 31.02 2010-11-10 00:24:35.000 314 33342.01 298.36 2366.31 31.02 2010-11-10 00:24:36.000 314 33342.02 298.40 2366.19 31.02 2010-11-10 00:24:37.000 314 33342.03 298.32 2366.17 31.02 2010-11-10 00:24:38.000 314 33342.17 298.39 2366.20 31.02 2010-11-10 00:24:39.000 314 33342.10 298.38 2366.28 31.02 2010-11-10 00:24:40.000 314 33342.14 298.35 2366.28 31.02 2010-11-10 00:24:41.000 314 33342.07 298.36 2366.35 31.02 2010-11-10 00:24:42.000 314 33342.01 298.35 2366.24 31.02 2010-11-10 00:24:43.000 314 33342.02 298.38 2366.22 31.02 2010-11-10 00:24:44.000 314 33342.00 298.34 2366.20 31.02 2010-11-10 00:24:45.000 314 33342.05 298.34 2366.28 31.02 2010-11-10 00:24:46.000 314 33342.08 298.37 2366.11 31.02 2010-11-10 00:24:47.000 314 33342.08 298.34 2366.13 31.02 2010-11-10 00:24:48.000 314 33342.14 298.33 2366.28 31.02 2010-11-10 00:24:49.000 314 33342.12 298.38 2366.22 31.02 2010-11-10 00:24:50.000 314 33342.11 298.32 2366.27 31.02 2010-11-10 00:24:51.000 314 33342.17 298.32 2366.17 31.02 2010-11-10 00:24:52.000 314 33342.12 298.36 2366.28 31.02 2010-11-10 00:24:53.000 314 33342.14 298.37 2366.22 31.02 2010-11-10 00:24:54.000 314 33342.22 298.35 2366.28 31.02 2010-11-10 00:24:55.000 314 33342.18 298.32 2366.28 31.02 2010-11-10 00:24:56.000 314 33342.13 298.27 2366.15 31.02 2010-11-10 00:24:57.000 314 33342.15 298.35 2366.23 31.02 2010-11-10 00:24:58.000 314 33342.09 298.31 2366.23 31.02 2010-11-10 00:24:59.000 314 33342.14 298.30 2366.17 31.02 2010-11-10 00:25:00.000 314 33342.10 298.35 2366.25 31.03 2010-11-10 00:25:01.000 314 33342.13 298.32 2366.24 31.03 2010-11-10 00:25:02.000 314 33342.19 298.36 2366.22 31.02 2010-11-10 00:25:03.000 314 33342.08 298.34 2366.22 31.02 2010-11-10 00:25:04.000 314 33342.10 298.36 2366.23 31.02 2010-11-10 00:25:05.000 314 33342.12 298.33 2366.22 31.02 2010-11-10 00:25:06.000 314 33342.21 298.35 2366.22 31.02 2010-11-10 00:25:07.000 314 33342.14 298.35 2366.22 31.02 2010-11-10 00:25:08.000 314 33342.08 298.34 2366.12 31.02 2010-11-10 00:25:09.000 314 33342.19 298.31 2366.24 31.02 2010-11-10 00:25:10.000 314 33342.11 298.34 2366.23 31.02 2010-11-10 00:25:11.000 314 33342.10 298.38 2366.23 31.02 2010-11-10 00:25:12.000 314 33342.17 298.32 2366.28 31.02 2010-11-10 00:25:13.000 314 33342.08 298.36 2366.14 31.02 2010-11-10 00:25:14.000 314 33342.03 298.32 2366.20 31.02 2010-11-10 00:25:15.000 314 33342.06 298.30 2366.13 31.02 2010-11-10 00:25:16.000 314 33342.04 298.34 2366.22 31.02 2010-11-10 00:25:17.000 314 33341.99 298.33 2366.22 31.02 2010-11-10 00:25:18.000 314 33342.06 298.36 2366.22 31.02 2010-11-10 00:25:19.000 314 33341.97 298.32 2366.25 31.02 2010-11-10 00:25:20.000 314 33342.03 298.32 2366.14 31.02 2010-11-10 00:25:21.000 314 33342.01 298.34 2366.24 31.02 2010-11-10 00:25:22.000 314 33342.08 298.32 2366.30 31.02 2010-11-10 00:25:23.000 314 33341.98 298.36 2366.30 31.02 2010-11-10 00:25:24.000 314 33342.01 298.37 2366.26 31.02 2010-11-10 00:25:25.000 314 33341.94 298.34 2366.23 31.02 2010-11-10 00:25:26.000 314 33342.09 298.31 2366.22 31.02 2010-11-10 00:25:27.000 314 33342.03 298.32 2366.22 31.02 2010-11-10 00:25:28.000 314 33342.04 298.33 2366.29 31.02 2010-11-10 00:25:29.000 314 33342.05 298.32 2366.22 31.02 2010-11-10 00:25:30.000 314 33342.02 298.33 2366.24 31.02 2010-11-10 00:25:31.000 314 33342.01 298.40 2366.26 31.02 2010-11-10 00:25:32.000 314 33341.92 298.32 2366.29 31.02 2010-11-10 00:25:33.000 314 33342.00 298.32 2366.32 31.03 2010-11-10 00:25:34.000 314 33342.00 298.34 2366.22 31.02 2010-11-10 00:25:35.000 314 33341.94 298.32 2366.26 31.02 2010-11-10 00:25:36.000 314 33341.94 298.36 2366.32 31.02 2010-11-10 00:25:37.000 314 33341.99 298.33 2366.33 31.02 2010-11-10 00:25:38.000 314 33341.99 298.36 2366.30 31.03 2010-11-10 00:25:39.000 314 33341.97 298.30 2366.26 31.02 2010-11-10 00:25:40.000 314 33341.93 298.34 2366.32 31.02 2010-11-10 00:25:41.000 314 33341.93 298.33 2366.30 31.03 2010-11-10 00:25:42.000 314 33342.03 298.32 2366.32 31.03 2010-11-10 00:25:43.000 314 33341.99 298.29 2366.26 31.02 2010-11-10 00:25:44.000 314 33342.00 298.34 2366.28 31.03 2010-11-10 00:25:45.000 314 33341.93 298.33 2366.35 31.03 2010-11-10 00:25:46.000 314 33341.96 298.30 2366.27 31.02 2010-11-10 00:25:47.000 314 33341.99 298.31 2366.26 31.03 2010-11-10 00:25:48.000 314 33342.02 298.34 2366.24 31.03 2010-11-10 00:25:49.000 314 33341.87 298.33 2366.29 31.03 2010-11-10 00:25:50.000 314 33342.01 298.35 2366.24 31.03 2010-11-10 00:25:51.000 314 33341.91 298.32 2366.19 31.02 2010-11-10 00:25:52.000 314 33342.00 298.31 2366.28 31.03 2010-11-10 00:25:53.000 314 33341.97 298.30 2366.27 31.02 2010-11-10 00:25:54.000 314 33341.93 298.33 2366.39 31.03 2010-11-10 00:25:55.000 314 33341.98 298.37 2366.29 31.02 2010-11-10 00:25:56.000 314 33341.91 298.38 2366.24 31.03 2010-11-10 00:25:57.000 314 33341.84 298.31 2366.33 31.03 2010-11-10 00:25:58.000 314 33341.90 298.34 2366.34 31.03 2010-11-10 00:25:59.000 314 33342.01 298.36 2366.31 31.03 2010-11-10 00:26:00.000 314 33341.87 298.32 2366.34 31.03 2010-11-10 00:26:01.000 314 33341.89 298.29 2366.31 31.03 2010-11-10 00:26:02.000 314 33341.96 298.34 2366.32 31.03 2010-11-10 00:26:03.000 314 33341.84 298.36 2366.34 31.03 2010-11-10 00:26:04.000 314 33341.89 298.36 2366.33 31.02 2010-11-10 00:26:05.000 314 33341.86 298.36 2366.34 31.02 2010-11-10 00:26:06.000 314 33341.86 298.34 2366.34 31.03 2010-11-10 00:26:07.000 314 33341.90 298.31 2366.31 31.03 2010-11-10 00:26:08.000 314 33341.72 298.33 2366.33 31.03 2010-11-10 00:26:09.000 314 33342.03 298.32 2366.29 31.03 2010-11-10 00:26:10.000 314 33341.85 298.34 2366.33 31.03 2010-11-10 00:26:11.000 314 33341.87 298.34 2366.27 31.03 2010-11-10 00:26:12.000 314 33341.86 298.34 2366.33 31.03 2010-11-10 00:26:13.000 314 33341.92 298.32 2366.32 31.03 2010-11-10 00:26:14.000 314 33341.94 298.32 2366.20 31.03 2010-11-10 00:26:15.000 314 33341.86 298.34 2366.28 31.03 2010-11-10 00:26:16.000 314 33341.90 298.34 2366.23 31.03 2010-11-10 00:26:17.000 314 33341.85 298.32 2366.28 31.03 2010-11-10 00:26:18.000 314 33341.85 298.42 2366.32 31.03 2010-11-10 00:26:19.000 314 33341.86 298.34 2366.26 31.03 2010-11-10 00:26:20.000 314 33341.84 298.37 2366.26 31.03 2010-11-10 00:26:21.000 314 33341.98 298.34 2366.29 31.03 2010-11-10 00:26:22.000 314 33341.90 298.33 2366.25 31.03 2010-11-10 00:26:23.000 314 33341.85 298.32 2366.31 31.03 2010-11-10 00:26:24.000 314 33341.96 298.37 2366.31 31.03 2010-11-10 00:26:25.000 314 33341.87 298.33 2366.26 31.03 2010-11-10 00:26:26.000 314 33341.86 298.36 2366.30 31.03 2010-11-10 00:26:27.000 314 33341.87 298.36 2366.35 31.03 2010-11-10 00:26:28.000 314 33341.91 298.32 2366.28 31.03 2010-11-10 00:26:29.000 314 33341.97 298.34 2366.32 31.03 2010-11-10 00:26:30.000 314 33341.90 298.37 2366.27 31.03 2010-11-10 00:26:31.000 314 33341.94 298.37 2366.28 31.03 2010-11-10 00:26:32.000 314 33341.93 298.39 2366.35 31.03 2010-11-10 00:26:33.000 314 33341.89 298.37 2366.28 31.03 2010-11-10 00:26:34.000 314 33341.92 298.35 2366.34 31.03 2010-11-10 00:26:35.000 314 33341.82 298.35 2366.39 31.03 2010-11-10 00:26:36.000 314 33341.93 298.36 2366.30 31.03 2010-11-10 00:26:37.000 314 33341.93 298.35 2366.28 31.03 2010-11-10 00:26:38.000 314 33341.92 298.34 2366.36 31.03 2010-11-10 00:26:39.000 314 33341.94 298.32 2366.39 31.03 2010-11-10 00:26:40.000 314 33341.79 298.37 2366.23 31.03 2010-11-10 00:26:41.000 314 33341.86 298.36 2366.28 31.03 2010-11-10 00:26:42.000 314 33341.96 298.30 2366.33 31.03 2010-11-10 00:26:43.000 314 33341.90 298.36 2366.29 31.03 2010-11-10 00:26:44.000 314 33341.92 298.33 2366.27 31.03 2010-11-10 00:26:45.000 314 33341.90 298.34 2366.30 31.03 2010-11-10 00:26:46.000 314 33341.75 298.31 2366.23 31.03 2010-11-10 00:26:47.000 314 33341.86 298.32 2366.32 31.03 2010-11-10 00:26:48.000 314 33341.90 298.31 2366.28 31.03 2010-11-10 00:26:49.000 314 33341.89 298.32 2366.35 31.03 2010-11-10 00:26:50.000 314 33341.87 298.32 2366.36 31.03 2010-11-10 00:26:51.000 314 33341.96 298.31 2366.36 31.03 2010-11-10 00:26:52.000 314 33341.92 298.31 2366.32 31.03 2010-11-10 00:26:53.000 314 33341.94 298.32 2366.30 31.03 2010-11-10 00:26:54.000 314 33341.90 298.34 2366.28 31.03 2010-11-10 00:26:55.000 314 33341.88 298.31 2366.30 31.03 2010-11-10 00:26:56.000 314 33341.87 298.31 2366.26 31.03 2010-11-10 00:26:57.000 314 33341.85 298.34 2366.36 31.03 2010-11-10 00:26:58.000 314 33341.96 298.32 2366.33 31.03 2010-11-10 00:26:59.000 314 33341.89 298.30 2366.29 31.03 2010-11-10 00:27:00.000 314 33341.96 298.35 2366.22 31.03 2010-11-10 00:27:01.000 314 33341.96 298.32 2366.31 31.03 2010-11-10 00:27:02.000 314 33341.94 298.35 2366.24 31.03 2010-11-10 00:27:03.000 314 33341.89 298.33 2366.28 31.03 2010-11-10 00:27:04.000 314 33341.93 298.34 2366.32 31.03 2010-11-10 00:27:05.000 314 33341.95 298.34 2366.30 31.03 2010-11-10 00:27:06.000 314 33341.96 298.31 2366.37 31.03 2010-11-10 00:27:07.000 314 33341.97 298.32 2366.31 31.03 2010-11-10 00:27:08.000 314 33341.87 298.30 2366.30 31.03 2010-11-10 00:27:09.000 314 33342.00 298.36 2366.24 31.03 2010-11-10 00:27:10.000 314 33342.00 298.36 2366.31 31.03 2010-11-10 00:27:11.000 314 33341.99 298.35 2366.26 31.03 2010-11-10 00:27:12.000 314 33342.02 298.33 2366.32 31.03 2010-11-10 00:27:13.000 314 33341.99 298.38 2366.30 31.03 2010-11-10 00:27:14.000 314 33342.00 298.29 2366.36 31.03 2010-11-10 00:27:15.000 314 33342.02 298.34 2366.37 31.03 2010-11-10 00:27:16.000 314 33342.02 298.35 2366.29 31.03 2010-11-10 00:27:17.000 314 33342.02 298.38 2366.24 31.03 2010-11-10 00:27:18.000 314 33341.88 298.32 2366.26 31.03 2010-11-10 00:27:19.000 314 33341.94 298.31 2366.19 31.03 2010-11-10 00:27:20.000 314 33341.88 298.35 2366.33 31.03 2010-11-10 00:27:21.000 314 33341.97 298.33 2366.32 31.03 2010-11-10 00:27:22.000 314 33341.87 298.36 2366.25 31.03 2010-11-10 00:27:23.000 314 33341.96 298.34 2366.30 31.03 2010-11-10 00:27:24.000 314 33341.93 298.34 2366.30 31.03 2010-11-10 00:27:25.000 314 33342.02 298.35 2366.28 31.03 2010-11-10 00:27:26.000 314 33342.06 298.32 2366.24 31.03 2010-11-10 00:27:27.000 314 33341.94 298.32 2366.27 31.03 2010-11-10 00:27:28.000 314 33341.94 298.38 2366.24 31.03 2010-11-10 00:27:29.000 314 33341.96 298.33 2366.29 31.03 2010-11-10 00:27:30.000 314 33341.96 298.36 2366.34 31.03 2010-11-10 00:27:31.000 314 33341.93 298.35 2366.23 31.03 2010-11-10 00:27:32.000 314 33341.93 298.33 2366.23 31.03 2010-11-10 00:27:33.000 314 33341.94 298.36 2366.32 31.03 2010-11-10 00:27:34.000 314 33341.93 298.29 2366.31 31.03 2010-11-10 00:27:35.000 314 33341.90 298.32 2366.26 31.03 2010-11-10 00:27:36.000 314 33341.97 298.37 2366.33 31.03 2010-11-10 00:27:37.000 314 33342.06 298.32 2366.27 31.03 2010-11-10 00:27:38.000 314 33341.96 298.36 2366.22 31.03 2010-11-10 00:27:39.000 314 33341.97 298.34 2366.28 31.03 2010-11-10 00:27:40.000 314 33342.06 298.31 2366.23 31.03 2010-11-10 00:27:41.000 314 33342.03 298.32 2366.22 31.03 2010-11-10 00:27:42.000 314 33342.03 298.36 2366.27 31.03 2010-11-10 00:27:43.000 314 33342.06 298.35 2366.27 31.03 2010-11-10 00:27:44.000 314 33342.10 298.32 2366.31 31.03 2010-11-10 00:27:45.000 314 33341.94 298.32 2366.22 31.03 2010-11-10 00:27:46.000 314 33342.11 298.34 2366.23 31.02 2010-11-10 00:27:47.000 314 33341.95 298.30 2366.30 31.03 2010-11-10 00:27:48.000 314 33342.02 298.30 2366.19 31.03 2010-11-10 00:27:49.000 314 33341.97 298.35 2366.17 31.02 2010-11-10 00:27:50.000 314 33341.94 298.32 2366.23 31.03 2010-11-10 00:27:51.000 314 33341.92 298.32 2366.26 31.03 2010-11-10 00:27:52.000 314 33342.05 298.27 2366.23 31.02 2010-11-10 00:27:53.000 314 33342.00 298.27 2366.25 31.02 2010-11-10 00:27:54.000 314 33342.03 298.27 2366.28 31.03 2010-11-10 00:27:55.000 314 33341.96 298.27 2366.26 31.03 2010-11-10 00:27:56.000 314 33341.97 298.30 2366.29 31.03 2010-11-10 00:27:57.000 314 33341.96 298.32 2366.20 31.03 2010-11-10 00:27:58.000 314 33341.96 298.25 2366.27 31.02 2010-11-10 00:27:59.000 314 33341.96 298.26 2366.16 31.02 2010-11-10 00:28:00.000 314 33342.08 298.31 2366.20 31.03 2010-11-10 00:28:01.000 314 33341.97 298.31 2366.26 31.03 2010-11-10 00:28:02.000 314 33342.00 298.27 2366.26 31.03 2010-11-10 00:28:03.000 314 33342.00 298.27 2366.23 31.03 2010-11-10 00:28:04.000 314 33342.03 298.28 2366.31 31.02 2010-11-10 00:28:05.000 314 33341.97 298.27 2366.29 31.02 2010-11-10 00:28:06.000 314 33341.95 298.32 2366.38 31.03 2010-11-10 00:28:07.000 314 33341.99 298.30 2366.23 31.03 2010-11-10 00:28:08.000 314 33341.92 298.31 2366.20 31.03 2010-11-10 00:28:09.000 314 33341.90 298.30 2366.21 31.03 2010-11-10 00:28:10.000 314 33341.90 298.31 2366.35 31.03 2010-11-10 00:28:11.000 314 33341.90 298.29 2366.34 31.03 2010-11-10 00:28:12.000 314 33341.92 298.27 2366.22 31.02 2010-11-10 00:28:13.000 314 33341.97 298.31 2366.23 31.03 2010-11-10 00:28:14.000 314 33341.97 298.31 2366.30 31.03 2010-11-10 00:28:15.000 314 33341.91 298.35 2366.34 31.03 2010-11-10 00:28:16.000 314 33341.87 298.31 2366.31 31.03 2010-11-10 00:28:17.000 314 33341.94 298.27 2366.32 31.03 2010-11-10 00:28:18.000 314 33341.96 298.32 2366.26 31.03 2010-11-10 00:28:19.000 314 33341.96 298.28 2366.23 31.03 2010-11-10 00:28:20.000 314 33341.94 298.26 2366.34 31.02 2010-11-10 00:28:21.000 314 33341.92 298.26 2366.28 31.03 2010-11-10 00:28:22.000 314 33341.94 298.28 2366.35 31.03 2010-11-10 00:28:23.000 314 33341.96 298.26 2366.30 31.02 2010-11-10 00:28:24.000 314 33341.96 298.32 2366.29 31.03 2010-11-10 00:28:25.000 314 33342.01 298.27 2366.29 31.03 2010-11-10 00:28:26.000 314 33341.99 298.30 2366.24 31.02 2010-11-10 00:28:27.000 314 33342.01 298.28 2366.29 31.02 2010-11-10 00:28:28.000 314 33341.99 298.31 2366.31 31.03 2010-11-10 00:28:29.000 314 33342.02 298.34 2366.25 31.03 2010-11-10 00:28:30.000 314 33341.96 298.30 2366.32 31.03 2010-11-10 00:28:31.000 314 33342.00 298.33 2366.37 31.02 2010-11-10 00:28:32.000 314 33341.98 298.29 2366.31 31.03 2010-11-10 00:28:33.000 314 33342.01 298.25 2366.35 31.03 2010-11-10 00:28:34.000 314 33341.92 298.31 2366.31 31.02 2010-11-10 00:28:35.000 314 33341.97 298.29 2366.35 31.02 2010-11-10 00:28:36.000 314 33342.03 298.26 2366.30 31.03 2010-11-10 00:28:37.000 314 33342.02 298.27 2366.38 31.03 2010-11-10 00:28:38.000 314 33341.98 298.24 2366.18 31.03 2010-11-10 00:28:39.000 314 33341.93 298.32 2366.29 31.03 2010-11-10 00:28:40.000 314 33341.93 298.24 2366.32 31.02 2010-11-10 00:28:41.000 314 33341.94 298.27 2366.29 31.03 2010-11-10 00:28:42.000 314 33341.93 298.26 2366.39 31.02 2010-11-10 00:28:43.000 314 33342.02 298.26 2366.28 31.02 2010-11-10 00:28:44.000 314 33341.93 298.31 2366.18 31.03 2010-11-10 00:28:45.000 314 33341.84 298.30 2366.34 31.03 2010-11-10 00:28:46.000 314 33341.95 298.28 2366.32 31.02 2010-11-10 00:28:47.000 314 33341.87 298.28 2366.30 31.03 2010-11-10 00:28:48.000 314 33341.96 298.31 2366.30 31.02 2010-11-10 00:28:49.000 314 33341.90 298.27 2366.34 31.03 2010-11-10 00:28:50.000 314 33341.87 298.25 2366.30 31.02 2010-11-10 00:28:51.000 314 33341.88 298.27 2366.26 31.03 2010-11-10 00:28:52.000 314 33342.02 298.25 2366.28 31.02 2010-11-10 00:28:53.000 314 33341.97 298.25 2366.23 31.02 2010-11-10 00:28:54.000 314 33341.95 298.24 2366.29 31.03 2010-11-10 00:28:55.000 314 33341.90 298.30 2366.34 31.02 2010-11-10 00:28:56.000 314 33341.94 298.26 2366.29 31.02 2010-11-10 00:28:57.000 314 33341.93 298.27 2366.24 31.02 2010-11-10 00:28:58.000 314 33341.96 298.29 2366.30 31.02 2010-11-10 00:28:59.000 314 33341.89 298.28 2366.26 31.02 2010-11-10 00:29:00.000 314 33341.93 298.26 2366.22 31.02 2010-11-10 00:29:01.000 314 33341.90 298.30 2366.32 31.03 2010-11-10 00:29:02.000 314 33341.86 298.29 2366.28 31.03 2010-11-10 00:29:03.000 314 33341.98 298.29 2366.30 31.03 2010-11-10 00:29:04.000 314 33341.97 298.34 2366.29 31.03 2010-11-10 00:29:05.000 314 33341.92 298.29 2366.30 31.03 2010-11-10 00:29:06.000 314 33341.86 298.33 2366.36 31.03 2010-11-10 00:29:07.000 314 33341.87 298.31 2366.35 31.03 2010-11-10 00:29:08.000 314 33341.89 298.24 2366.30 31.03 2010-11-10 00:29:09.000 314 33341.95 298.29 2366.35 31.02 2010-11-10 00:29:10.000 314 33341.89 298.31 2366.31 31.03 2010-11-10 00:29:11.000 314 33341.91 298.29 2366.29 31.03 2010-11-10 00:29:12.000 314 33341.86 298.25 2366.35 31.02 2010-11-10 00:29:13.000 314 33341.92 298.26 2366.34 31.03 2010-11-10 00:29:14.000 314 33341.85 298.31 2366.31 31.02 2010-11-10 00:29:15.000 314 33341.94 298.30 2366.29 31.03 2010-11-10 00:29:16.000 314 33341.89 298.23 2366.30 31.03 2010-11-10 00:29:17.000 314 33341.89 298.26 2366.33 31.02 2010-11-10 00:29:18.000 314 33341.96 298.27 2366.32 31.02 2010-11-10 00:29:19.000 314 33341.90 298.24 2366.21 31.02 2010-11-10 00:29:20.000 314 33342.00 298.20 2366.22 31.02 2010-11-10 00:29:21.000 314 33341.90 298.26 2366.31 31.02 2010-11-10 00:29:22.000 314 33341.92 298.28 2366.24 31.02 2010-11-10 00:29:23.000 314 33341.93 298.28 2366.22 31.02 2010-11-10 00:29:24.000 314 33341.97 298.27 2366.33 31.02 2010-11-10 00:29:25.000 314 33341.97 298.27 2366.26 31.02 2010-11-10 00:29:26.000 314 33341.92 298.25 2366.28 31.03 2010-11-10 00:29:27.000 314 33341.99 298.28 2366.34 31.02 2010-11-10 00:29:28.000 314 33342.06 298.25 2366.29 31.02 2010-11-10 00:29:29.000 314 33341.97 298.21 2366.34 31.02 2010-11-10 00:29:30.000 314 33341.95 298.26 2366.34 31.02 2010-11-10 00:29:31.000 314 33341.93 298.26 2366.29 31.02 2010-11-10 00:29:32.000 314 33341.93 298.26 2366.22 31.02 2010-11-10 00:29:33.000 314 33341.93 298.23 2366.28 31.03 2010-11-10 00:29:34.000 314 33341.93 298.26 2366.24 31.02 2010-11-10 00:29:35.000 314 33341.91 298.26 2366.18 31.02 2010-11-10 00:29:36.000 314 33341.90 298.25 2366.28 31.02 2010-11-10 00:29:37.000 314 33342.00 298.26 2366.29 31.03 2010-11-10 00:29:38.000 314 33341.97 298.22 2366.30 31.03 2010-11-10 00:29:39.000 314 33341.87 298.27 2366.16 31.03 2010-11-10 00:29:40.000 314 33341.96 298.18 2366.34 31.03 2010-11-10 00:29:41.000 314 33341.91 298.22 2366.25 31.02 2010-11-10 00:29:42.000 314 33341.97 298.23 2366.27 31.02 2010-11-10 00:29:43.000 314 33341.99 298.24 2366.26 31.02 2010-11-10 00:29:44.000 314 33342.01 298.22 2366.26 31.02 2010-11-10 00:29:45.000 314 33341.97 298.24 2366.29 31.03 2010-11-10 00:29:46.000 314 33342.00 298.27 2366.28 31.03 2010-11-10 00:29:47.000 314 33342.01 298.21 2366.29 31.03 2010-11-10 00:29:48.000 314 33341.96 298.19 2366.17 31.03 2010-11-10 00:29:49.000 314 33341.96 298.24 2366.29 31.03 2010-11-10 00:29:50.000 314 33342.05 298.26 2366.25 31.03 2010-11-10 00:29:51.000 314 33341.89 298.24 2366.24 31.02 2010-11-10 00:29:52.000 314 33341.98 298.24 2366.19 31.03 2010-11-10 00:29:53.000 314 33341.98 298.23 2366.20 31.03 2010-11-10 00:29:54.000 314 33341.99 298.22 2366.22 31.03 2010-11-10 00:29:55.000 314 33341.92 298.15 2366.23 31.02 2010-11-10 00:29:56.000 314 33342.00 298.20 2366.20 31.02 2010-11-10 00:29:57.000 314 33342.05 298.19 2366.27 31.02 2010-11-10 00:29:58.000 314 33342.08 298.21 2366.23 31.03 2010-11-10 00:29:59.000 314 33342.02 298.21 2366.29 31.03 2010-11-10 00:30:00.000 314 33342.05 298.17 2366.30 31.03 2010-11-10 00:30:01.000 314 33342.05 298.19 2366.28 31.03 2010-11-10 00:30:02.000 314 33342.09 298.20 2366.25 31.03 2010-11-10 00:30:03.000 314 33342.03 298.20 2366.29 31.03 2010-11-10 00:30:04.000 314 33341.90 298.18 2366.23 31.03 2010-11-10 00:30:05.000 314 33342.07 298.17 2366.23 31.03 2010-11-10 00:30:06.000 314 33341.99 298.20 2366.24 31.03 2010-11-10 00:30:07.000 314 33342.07 298.16 2366.28 31.02 2010-11-10 00:30:08.000 314 33342.01 298.18 2366.23 31.03 2010-11-10 00:30:09.000 314 33342.01 298.19 2366.19 31.02 2010-11-10 00:30:10.000 314 33342.08 298.18 2366.21 31.03 2010-11-10 00:30:11.000 314 33342.02 298.17 2366.16 31.03 2010-11-10 00:30:12.000 314 33342.10 298.19 2366.16 31.03 2010-11-10 00:30:13.000 314 33342.04 298.16 2366.23 31.03 2010-11-10 00:30:14.000 314 33342.13 298.16 2366.19 31.03 2010-11-10 00:30:15.000 314 33342.07 298.17 2366.27 31.03 2010-11-10 00:30:16.000 314 33342.08 298.19 2366.16 31.03 2010-11-10 00:30:17.000 314 33342.07 298.17 2366.23 31.02 2010-11-10 00:30:18.000 314 33342.10 298.16 2366.12 31.03 2010-11-10 00:30:19.000 314 33342.07 298.17 2366.29 31.03 2010-11-10 00:30:20.000 314 33341.99 298.16 2366.07 31.02 2010-11-10 00:30:21.000 314 33342.03 298.18 2366.26 31.03 2010-11-10 00:30:22.000 314 33341.99 298.18 2366.23 31.03 2010-11-10 00:30:23.000 314 33342.07 298.17 2366.25 31.03 2010-11-10 00:30:24.000 314 33342.04 298.16 2366.27 31.03 2010-11-10 00:30:25.000 314 33342.09 298.20 2366.21 31.03 2010-11-10 00:30:26.000 314 33342.17 298.19 2366.22 31.03 2010-11-10 00:30:27.000 314 33342.04 298.17 2366.17 31.03 2010-11-10 00:30:28.000 314 33342.17 298.18 2366.14 31.03 2010-11-10 00:30:29.000 314 33342.11 298.15 2366.11 31.03 2010-11-10 00:30:30.000 314 33342.11 298.19 2366.14 31.03 2010-11-10 00:30:31.000 314 33342.13 298.16 2366.20 31.02 2010-11-10 00:30:32.000 314 33342.08 298.15 2366.14 31.03 2010-11-10 00:30:33.000 314 33342.11 298.13 2366.19 31.03 2010-11-10 00:30:34.000 314 33342.12 298.15 2366.20 31.03 2010-11-10 00:30:35.000 314 33341.99 298.15 2366.23 31.03 2010-11-10 00:30:36.000 314 33342.12 298.18 2366.26 31.03 2010-11-10 00:30:37.000 314 33342.16 298.14 2366.21 31.02 2010-11-10 00:30:38.000 314 33342.15 298.19 2366.17 31.03 2010-11-10 00:30:39.000 314 33342.13 298.15 2366.22 31.03 2010-11-10 00:30:40.000 314 33342.12 298.13 2366.18 31.03 2010-11-10 00:30:41.000 314 33342.14 298.12 2366.11 31.02 2010-11-10 00:30:42.000 314 33342.11 298.15 2366.19 31.03 2010-11-10 00:30:43.000 314 33342.18 298.15 2366.08 31.03 2010-11-10 00:30:44.000 314 33342.07 298.14 2366.24 31.03 2010-11-10 00:30:45.000 314 33342.24 298.15 2366.17 31.03 2010-11-10 00:30:46.000 314 33342.18 298.15 2366.17 31.03 2010-11-10 00:30:47.000 314 33342.24 298.15 2366.15 31.03 2010-11-10 00:30:48.000 314 33342.18 298.15 2366.13 31.03 2010-11-10 00:30:49.000 314 33342.25 298.19 2366.23 31.03 2010-11-10 00:30:50.000 314 33342.24 298.15 2366.14 31.03 2010-11-10 00:30:51.000 314 33342.25 298.13 2366.14 31.03 2010-11-10 00:30:52.000 314 33342.32 298.17 2366.16 31.03 2010-11-10 00:30:53.000 314 33342.17 298.15 2366.10 31.03 2010-11-10 00:30:54.000 314 33342.28 298.15 2366.16 31.03 2010-11-10 00:30:55.000 314 33342.29 298.17 2366.15 31.02 2010-11-10 00:30:56.000 314 33342.36 298.16 2366.16 31.02 2010-11-10 00:30:57.000 314 33342.15 298.20 2366.19 31.03 2010-11-10 00:30:58.000 314 33342.37 298.19 2366.26 31.03 2010-11-10 00:30:59.000 314 33342.25 298.20 2366.20 31.03 2010-11-10 00:31:00.000 314 33342.26 298.21 2366.20 31.03 2010-11-10 00:31:01.000 314 33342.22 298.17 2366.22 31.02 2010-11-10 00:31:02.000 314 33342.26 298.13 2366.11 31.02 2010-11-10 00:31:03.000 314 33342.28 298.20 2366.10 31.03 2010-11-10 00:31:04.000 314 33342.19 298.17 2366.22 31.02 2010-11-10 00:31:05.000 314 33342.27 298.17 2366.11 31.02 2010-11-10 00:31:06.000 314 33342.26 298.19 2366.19 31.03 2010-11-10 00:31:07.000 314 33342.24 298.15 2366.16 31.02 2010-11-10 00:31:08.000 314 33342.13 298.19 2366.07 31.03 2010-11-10 00:31:09.000 314 33342.31 298.20 2366.15 31.02 2010-11-10 00:31:10.000 314 33342.27 298.21 2366.08 31.03 2010-11-10 00:31:11.000 314 33342.27 298.19 2366.17 31.02 2010-11-10 00:31:12.000 314 33342.23 298.18 2366.13 31.03 2010-11-10 00:31:13.000 314 33342.22 298.19 2366.13 31.02 2010-11-10 00:31:14.000 314 33342.19 298.20 2366.26 31.03 2010-11-10 00:31:15.000 314 33342.23 298.21 2366.13 31.03 2010-11-10 00:31:16.000 314 33342.32 298.24 2366.16 31.03 2010-11-10 00:31:17.000 314 33342.25 298.21 2366.13 31.02 2010-11-10 00:31:18.000 314 33342.24 298.22 2366.17 31.02 2010-11-10 00:31:19.000 314 33342.21 298.24 2366.08 31.03 2010-11-10 00:31:20.000 314 33342.21 298.26 2366.14 31.02 2010-11-10 00:31:21.000 314 33342.24 298.24 2366.23 31.03 2010-11-10 00:31:22.000 314 33342.17 298.24 2366.20 31.02 2010-11-10 00:31:23.000 314 33342.12 298.22 2366.20 31.03 2010-11-10 00:31:24.000 314 33342.20 298.22 2366.14 31.03 2010-11-10 00:31:25.000 314 33342.31 298.20 2366.19 31.03 2010-11-10 00:31:26.000 314 33342.23 298.22 2366.20 31.03 2010-11-10 00:31:27.000 314 33342.16 298.29 2366.22 31.03 2010-11-10 00:31:28.000 314 33342.16 298.22 2366.15 31.03 2010-11-10 00:31:29.000 314 33342.15 298.21 2366.20 31.02 2010-11-10 00:31:30.000 314 33342.17 298.22 2366.22 31.02 2010-11-10 00:31:31.000 314 33342.11 298.24 2366.19 31.03 2010-11-10 00:31:32.000 314 33342.18 298.22 2366.20 31.03 2010-11-10 00:31:33.000 314 33342.14 298.30 2366.17 31.03 2010-11-10 00:31:34.000 314 33342.12 298.28 2366.22 31.03 2010-11-10 00:31:35.000 314 33342.10 298.24 2366.21 31.03 2010-11-10 00:31:36.000 314 33342.14 298.26 2366.20 31.02 2010-11-10 00:31:37.000 314 33342.06 298.28 2366.23 31.02 2010-11-10 00:31:38.000 314 33342.09 298.31 2366.19 31.03 2010-11-10 00:31:39.000 314 33342.17 298.27 2366.23 31.03 2010-11-10 00:31:40.000 314 33342.16 298.28 2366.28 31.03 2010-11-10 00:31:41.000 314 33342.08 298.27 2366.24 31.03 2010-11-10 00:31:42.000 314 33342.09 298.25 2366.21 31.03 2010-11-10 00:31:43.000 314 33342.18 298.26 2366.29 31.03 2010-11-10 00:31:44.000 314 33342.07 298.26 2366.24 31.03 2010-11-10 00:31:45.000 314 33342.02 298.26 2366.25 31.03 2010-11-10 00:31:46.000 314 33342.10 298.29 2366.24 31.02 2010-11-10 00:31:47.000 314 33342.02 298.26 2366.22 31.02 2010-11-10 00:31:48.000 314 33342.00 298.28 2366.21 31.03 2010-11-10 00:31:49.000 314 33342.02 298.30 2366.25 31.02 2010-11-10 00:31:50.000 314 33342.09 298.33 2366.27 31.03 2010-11-10 00:31:51.000 314 33341.97 298.26 2366.32 31.03 2010-11-10 00:31:52.000 314 33342.03 298.30 2366.28 31.02 2010-11-10 00:31:53.000 314 33341.92 298.30 2366.23 31.02 2010-11-10 00:31:54.000 314 33341.97 298.30 2366.22 31.03 2010-11-10 00:31:55.000 314 33341.98 298.32 2366.29 31.02 2010-11-10 00:31:56.000 314 33342.00 298.28 2366.19 31.03 2010-11-10 00:31:57.000 314 33341.86 298.35 2366.26 31.03 2010-11-10 00:31:58.000 314 33341.89 298.33 2366.24 31.02 2010-11-10 00:31:59.000 314 33342.00 298.28 2366.25 31.02 2010-11-10 00:32:00.000 314 33341.92 298.28 2366.33 31.03 2010-11-10 00:32:01.000 314 33341.88 298.33 2366.28 31.02 2010-11-10 00:32:02.000 314 33341.84 298.30 2366.28 31.02 2010-11-10 00:32:03.000 314 33341.95 298.32 2366.28 31.02 2010-11-10 00:32:04.000 314 33341.85 298.32 2366.29 31.03 2010-11-10 00:32:05.000 314 33341.89 298.30 2366.27 31.03 2010-11-10 00:32:06.000 314 33341.92 298.36 2366.26 31.02 2010-11-10 00:32:07.000 314 33341.92 298.31 2366.31 31.02 2010-11-10 00:32:08.000 314 33341.96 298.30 2366.22 31.02 2010-11-10 00:32:09.000 314 33341.89 298.34 2366.26 31.02 2010-11-10 00:32:10.000 314 33341.95 298.35 2366.21 31.02 2010-11-10 00:32:11.000 314 33341.91 298.32 2366.26 31.03 2010-11-10 00:32:12.000 314 33341.89 298.33 2366.35 31.02 2010-11-10 00:32:13.000 314 33341.78 298.37 2366.30 31.02 2010-11-10 00:32:14.000 314 33341.86 298.38 2366.29 31.02 2010-11-10 00:32:15.000 314 33341.83 298.32 2366.27 31.02 2010-11-10 00:32:16.000 314 33341.86 298.32 2366.25 31.02 2010-11-10 00:32:17.000 314 33341.81 298.32 2366.41 31.02 2010-11-10 00:32:18.000 314 33341.82 298.31 2366.36 31.02 2010-11-10 00:32:19.000 314 33341.86 298.32 2366.42 31.02 2010-11-10 00:32:20.000 314 33341.79 298.33 2366.36 31.02 2010-11-10 00:32:21.000 314 33341.83 298.32 2366.35 31.02 2010-11-10 00:32:22.000 314 33341.84 298.32 2366.36 31.02 2010-11-10 00:32:23.000 314 33341.82 298.32 2366.36 31.02 2010-11-10 00:32:24.000 314 33341.90 298.38 2366.35 31.02 2010-11-10 00:32:25.000 314 33341.84 298.33 2366.32 31.02 2010-11-10 00:32:26.000 314 33341.82 298.32 2366.34 31.02 2010-11-10 00:32:27.000 314 33341.75 298.35 2366.35 31.02 2010-11-10 00:32:28.000 314 33341.70 298.33 2366.35 31.02 2010-11-10 00:32:29.000 314 33341.78 298.32 2366.34 31.02 2010-11-10 00:32:30.000 314 33341.81 298.34 2366.34 31.02 2010-11-10 00:32:31.000 314 33341.74 298.34 2366.40 31.02 2010-11-10 00:32:32.000 314 33341.74 298.34 2366.30 31.02 2010-11-10 00:32:33.000 314 33341.77 298.31 2366.38 31.02 2010-11-10 00:32:34.000 314 33341.81 298.34 2366.41 31.02 2010-11-10 00:32:35.000 314 33341.87 298.33 2366.35 31.02 2010-11-10 00:32:36.000 314 33341.85 298.35 2366.35 31.02 2010-11-10 00:32:37.000 314 33341.82 298.31 2366.30 31.02 2010-11-10 00:32:38.000 314 33341.78 298.32 2366.40 31.02 2010-11-10 00:32:39.000 314 33341.72 298.34 2366.39 31.02 2010-11-10 00:32:40.000 314 33341.75 298.32 2366.39 31.02 2010-11-10 00:32:41.000 314 33341.68 298.31 2366.34 31.02 2010-11-10 00:32:42.000 314 33341.67 298.33 2366.29 31.02 2010-11-10 00:32:43.000 314 33341.79 298.34 2366.37 31.02 2010-11-10 00:32:44.000 314 33341.70 298.34 2366.33 31.02 2010-11-10 00:32:45.000 314 33341.74 298.31 2366.38 31.02 2010-11-10 00:32:46.000 314 33341.85 298.33 2366.39 31.02 2010-11-10 00:32:47.000 314 33341.77 298.32 2366.36 31.02 2010-11-10 00:32:48.000 314 33341.74 298.40 2366.34 31.02 2010-11-10 00:32:49.000 314 33341.71 298.31 2366.42 31.02 2010-11-10 00:32:50.000 314 33341.71 298.33 2366.31 31.02 2010-11-10 00:32:51.000 314 33341.72 298.36 2366.41 31.02 2010-11-10 00:32:52.000 314 33341.59 298.37 2366.42 31.02 2010-11-10 00:32:53.000 314 33341.66 298.33 2366.39 31.02 2010-11-10 00:32:54.000 314 33341.75 298.33 2366.35 31.02 2010-11-10 00:32:55.000 314 33341.64 298.33 2366.28 31.02 2010-11-10 00:32:56.000 314 33341.66 298.36 2366.37 31.02 2010-11-10 00:32:57.000 314 33341.72 298.32 2366.27 31.02 2010-11-10 00:32:58.000 314 33341.73 298.34 2366.37 31.02 2010-11-10 00:32:59.000 314 33341.66 298.34 2366.32 31.02 2010-11-10 00:33:00.000 314 33341.69 298.30 2366.37 31.02 2010-11-10 00:33:01.000 314 33341.71 298.36 2366.30 31.02 2010-11-10 00:33:02.000 314 33341.68 298.31 2366.25 31.02 2010-11-10 00:33:03.000 314 33341.74 298.35 2366.30 31.02 2010-11-10 00:33:04.000 314 33341.71 298.36 2366.38 31.02 2010-11-10 00:33:05.000 314 33341.68 298.33 2366.33 31.02 2010-11-10 00:33:06.000 314 33341.68 298.30 2366.32 31.02 2010-11-10 00:33:07.000 314 33341.69 298.30 2366.26 31.03 2010-11-10 00:33:08.000 314 33341.57 298.33 2366.33 31.02 2010-11-10 00:33:09.000 314 33341.62 298.35 2366.30 31.02 2010-11-10 00:33:10.000 314 33341.78 298.34 2366.34 31.02 2010-11-10 00:33:11.000 314 33341.73 298.34 2366.32 31.02 2010-11-10 00:33:12.000 314 33341.66 298.35 2366.32 31.02 2010-11-10 00:33:13.000 314 33341.71 298.35 2366.30 31.02 2010-11-10 00:33:14.000 314 33341.76 298.31 2366.29 31.02 2010-11-10 00:33:15.000 314 33341.80 298.32 2366.32 31.02 2010-11-10 00:33:16.000 314 33341.65 298.31 2366.27 31.02 2010-11-10 00:33:17.000 314 33341.59 298.30 2366.24 31.02 2010-11-10 00:33:18.000 314 33341.73 298.32 2366.29 31.02 2010-11-10 00:33:19.000 314 33341.72 298.30 2366.39 31.02 2010-11-10 00:33:20.000 314 33341.70 298.32 2366.28 31.02 2010-11-10 00:33:21.000 314 33341.75 298.32 2366.27 31.02 2010-11-10 00:33:22.000 314 33341.78 298.35 2366.41 31.02 2010-11-10 00:33:23.000 314 33341.75 298.32 2366.37 31.02 2010-11-10 00:33:24.000 314 33341.89 298.30 2366.27 31.02 2010-11-10 00:33:25.000 314 33341.82 298.32 2366.30 31.02 2010-11-10 00:33:26.000 314 33341.69 298.30 2366.32 31.02 2010-11-10 00:33:27.000 314 33341.78 298.26 2366.32 31.02 2010-11-10 00:33:28.000 314 33341.71 298.32 2366.26 31.02 2010-11-10 00:33:29.000 314 33341.75 298.29 2366.32 31.02 2010-11-10 00:33:30.000 314 33341.73 298.30 2366.31 31.02 2010-11-10 00:33:31.000 314 33341.77 298.34 2366.28 31.02 2010-11-10 00:33:32.000 314 33341.83 298.26 2366.37 31.03 2010-11-10 00:33:33.000 314 33341.90 298.28 2366.33 31.02 2010-11-10 00:33:34.000 314 33341.86 298.27 2366.23 31.02 2010-11-10 00:33:35.000 314 33341.77 298.31 2366.28 31.02 2010-11-10 00:33:36.000 314 33341.81 298.28 2366.28 31.02 2010-11-10 00:33:37.000 314 33341.75 298.27 2366.27 31.02 2010-11-10 00:33:38.000 314 33341.87 298.27 2366.23 31.02 2010-11-10 00:33:39.000 314 33341.90 298.31 2366.27 31.02 2010-11-10 00:33:40.000 314 33341.85 298.28 2366.28 31.02 2010-11-10 00:33:41.000 314 33341.95 298.29 2366.32 31.02 2010-11-10 00:33:42.000 314 33341.84 298.25 2366.29 31.02 2010-11-10 00:33:43.000 314 33341.87 298.24 2366.22 31.02 2010-11-10 00:33:44.000 314 33341.92 298.23 2366.34 31.02 2010-11-10 00:33:45.000 314 33341.94 298.22 2366.32 31.02 2010-11-10 00:33:46.000 314 33341.94 298.24 2366.21 31.02 2010-11-10 00:33:47.000 314 33341.96 298.23 2366.22 31.02 2010-11-10 00:33:48.000 314 33341.93 298.21 2366.20 31.02 2010-11-10 00:33:49.000 314 33341.96 298.24 2366.22 31.02 2010-11-10 00:33:50.000 314 33342.01 298.26 2366.19 31.02 2010-11-10 00:33:51.000 314 33342.01 298.27 2366.23 31.02 2010-11-10 00:33:52.000 314 33341.99 298.23 2366.24 31.02 2010-11-10 00:33:53.000 314 33341.98 298.21 2366.16 31.03 2010-11-10 00:33:54.000 314 33341.93 298.21 2366.16 31.02 2010-11-10 00:33:55.000 314 33341.98 298.26 2366.20 31.02 2010-11-10 00:33:56.000 314 33341.97 298.21 2366.26 31.03 2010-11-10 00:33:57.000 314 33341.92 298.21 2366.20 31.03 2010-11-10 00:33:58.000 314 33341.98 298.27 2366.21 31.02 2010-11-10 00:33:59.000 314 33342.12 298.26 2366.16 31.02 2010-11-10 00:34:00.000 314 33342.03 298.24 2366.11 31.02 2010-11-10 00:34:01.000 314 33342.06 298.21 2366.18 31.03 2010-11-10 00:34:02.000 314 33342.03 298.26 2366.19 31.02 2010-11-10 00:34:03.000 314 33342.02 298.21 2366.19 31.02 2010-11-10 00:34:04.000 314 33342.09 298.24 2366.16 31.02 2010-11-10 00:34:05.000 314 33342.04 298.18 2366.16 31.03 2010-11-10 00:34:06.000 314 33342.01 298.20 2366.17 31.03 2010-11-10 00:34:07.000 314 33342.05 298.28 2366.22 31.02 2010-11-10 00:34:08.000 314 33342.09 298.21 2366.16 31.02 2010-11-10 00:34:09.000 314 33342.17 298.17 2366.13 31.02 2010-11-10 00:34:10.000 314 33342.12 298.18 2366.18 31.02 2010-11-10 00:34:11.000 314 33342.15 298.23 2366.12 31.03 2010-11-10 00:34:12.000 314 33342.10 298.21 2366.08 31.03 2010-11-10 00:34:13.000 314 33342.12 298.20 2366.15 31.03 2010-11-10 00:34:14.000 314 33342.18 298.22 2366.16 31.03 2010-11-10 00:34:15.000 314 33342.08 298.22 2366.16 31.03 2010-11-10 00:34:16.000 314 33342.12 298.22 2366.15 31.03 2010-11-10 00:34:17.000 314 33342.22 298.21 2366.15 31.03 2010-11-10 00:34:18.000 314 33342.05 298.21 2366.17 31.03 2010-11-10 00:34:19.000 314 33342.11 298.26 2366.15 31.03 2010-11-10 00:34:20.000 314 33342.12 298.26 2366.07 31.03 2010-11-10 00:34:21.000 314 33342.19 298.19 2366.14 31.03 2010-11-10 00:34:22.000 314 33342.05 298.20 2366.18 31.03 2010-11-10 00:34:23.000 314 33341.98 298.22 2366.22 31.03 2010-11-10 00:34:24.000 314 33342.06 298.19 2366.28 31.03 2010-11-10 00:34:25.000 314 33342.11 298.22 2366.13 31.03 2010-11-10 00:34:26.000 314 33342.09 298.20 2366.16 31.03 2010-11-10 00:34:27.000 314 33342.18 298.18 2366.18 31.03 2010-11-10 00:34:28.000 314 33342.08 298.20 2366.08 31.03 2010-11-10 00:34:29.000 314 33342.11 298.21 2366.15 31.03 2010-11-10 00:34:30.000 314 33342.03 298.24 2366.16 31.03 2010-11-10 00:34:31.000 314 33342.13 298.22 2366.17 31.03 2010-11-10 00:34:32.000 314 33342.21 298.21 2366.16 31.03 2010-11-10 00:34:33.000 314 33342.16 298.15 2366.27 31.03 2010-11-10 00:34:34.000 314 33342.17 298.20 2366.12 31.03 2010-11-10 00:34:35.000 314 33342.21 298.21 2366.17 31.03 2010-11-10 00:34:36.000 314 33342.15 298.20 2366.14 31.03 2010-11-10 00:34:37.000 314 33342.12 298.20 2366.05 31.03 2010-11-10 00:34:38.000 314 33342.18 298.19 2366.09 31.03 2010-11-10 00:34:39.000 314 33342.06 298.22 2366.16 31.03 2010-11-10 00:34:40.000 314 33342.08 298.19 2366.14 31.03 2010-11-10 00:34:41.000 314 33342.21 298.18 2366.13 31.03 2010-11-10 00:34:42.000 314 33342.18 298.21 2366.14 31.03 2010-11-10 00:34:43.000 314 33342.15 298.19 2366.19 31.03 2010-11-10 00:34:44.000 314 33342.17 298.23 2366.22 31.03 2010-11-10 00:34:45.000 314 33342.07 298.23 2366.14 31.03 2010-11-10 00:34:46.000 314 33342.03 298.24 2366.08 31.03 2010-11-10 00:34:47.000 314 33342.13 298.19 2366.19 31.03 2010-11-10 00:34:48.000 314 33342.00 298.17 2366.19 31.03 2010-11-10 00:34:49.000 314 33342.09 298.20 2366.10 31.03 2010-11-10 00:34:50.000 314 33342.11 298.21 2366.14 31.03 2010-11-10 00:34:51.000 314 33342.00 298.21 2366.06 31.03 2010-11-10 00:34:52.000 314 33342.04 298.19 2366.16 31.03 2010-11-10 00:34:53.000 314 33342.09 298.17 2366.13 31.03 2010-11-10 00:34:54.000 314 33342.03 298.19 2366.19 31.03 2010-11-10 00:34:55.000 314 33342.05 298.21 2366.17 31.03 2010-11-10 00:34:56.000 314 33342.01 298.16 2366.17 31.03 2010-11-10 00:34:57.000 314 33342.19 298.18 2366.22 31.03 2010-11-10 00:34:58.000 314 33342.03 298.21 2366.19 31.03 2010-11-10 00:34:59.000 314 33342.03 298.22 2366.22 31.03 2010-11-10 00:35:00.000 314 33342.00 298.20 2366.21 31.03 2010-11-10 00:35:01.000 314 33342.02 298.19 2366.14 31.03 2010-11-10 00:35:02.000 314 33342.05 298.19 2366.16 31.03 2010-11-10 00:35:03.000 314 33342.13 298.19 2366.18 31.03 2010-11-10 00:35:04.000 314 33342.03 298.20 2366.11 31.03 2010-11-10 00:35:05.000 314 33342.08 298.22 2366.21 31.03 2010-11-10 00:35:06.000 314 33342.06 298.19 2366.21 31.03 2010-11-10 00:35:07.000 314 33342.05 298.19 2366.15 31.03 2010-11-10 00:35:08.000 314 33342.00 298.21 2366.13 31.03 2010-11-10 00:35:09.000 314 33342.06 298.17 2366.15 31.03 2010-11-10 00:35:10.000 314 33342.01 298.18 2366.14 31.03 2010-11-10 00:35:11.000 314 33342.09 298.21 2366.29 31.03 2010-11-10 00:35:12.000 314 33342.01 298.21 2366.20 31.03 2010-11-10 00:35:13.000 314 33342.00 298.21 2366.26 31.03 2010-11-10 00:35:14.000 314 33342.03 298.17 2366.22 31.03 2010-11-10 00:35:15.000 314 33341.99 298.20 2366.19 31.03 2010-11-10 00:35:16.000 314 33342.11 298.15 2366.21 31.03 2010-11-10 00:35:17.000 314 33341.90 298.20 2366.13 31.03 2010-11-10 00:35:18.000 314 33341.99 298.21 2366.16 31.03 2010-11-10 00:35:19.000 314 33341.98 298.23 2366.16 31.03 2010-11-10 00:35:20.000 314 33341.94 298.19 2366.21 31.03 2010-11-10 00:35:21.000 314 33341.97 298.21 2366.24 31.03 2010-11-10 00:35:22.000 314 33341.94 298.17 2366.20 31.03 2010-11-10 00:35:23.000 314 33341.93 298.21 2366.20 31.03 2010-11-10 00:35:24.000 314 33341.95 298.21 2366.27 31.03 2010-11-10 00:35:25.000 314 33341.99 298.18 2366.24 31.03 2010-11-10 00:35:26.000 314 33341.97 298.17 2366.26 31.03 2010-11-10 00:35:27.000 314 33342.05 298.16 2366.30 31.03 2010-11-10 00:35:28.000 314 33341.90 298.20 2366.16 31.03 2010-11-10 00:35:29.000 314 33341.92 298.20 2366.15 31.03 2010-11-10 00:35:30.000 314 33341.87 298.20 2366.15 31.03 2010-11-10 00:35:31.000 314 33341.94 298.19 2366.17 31.03 2010-11-10 00:35:32.000 314 33341.89 298.23 2366.22 31.03 2010-11-10 00:35:33.000 314 33341.89 298.25 2366.19 31.03 2010-11-10 00:35:34.000 314 33341.85 298.23 2366.16 31.03 2010-11-10 00:35:35.000 314 33341.87 298.24 2366.21 31.03 2010-11-10 00:35:36.000 314 33341.78 298.21 2366.20 31.03 2010-11-10 00:35:37.000 314 33341.74 298.19 2366.29 31.03 2010-11-10 00:35:38.000 314 33341.92 298.18 2366.20 31.03 2010-11-10 00:35:39.000 314 33341.85 298.22 2366.23 31.03 2010-11-10 00:35:40.000 314 33341.84 298.24 2366.27 31.03 2010-11-10 00:35:41.000 314 33341.84 298.17 2366.26 31.03 2010-11-10 00:35:42.000 314 33341.93 298.16 2366.28 31.03 2010-11-10 00:35:43.000 314 33341.89 298.23 2366.16 31.03 2010-11-10 00:35:44.000 314 33341.81 298.21 2366.24 31.03 2010-11-10 00:35:45.000 314 33341.71 298.19 2366.21 31.03 2010-11-10 00:35:46.000 314 33341.85 298.21 2366.23 31.03 2010-11-10 00:35:47.000 314 33341.90 298.22 2366.19 31.03 2010-11-10 00:35:48.000 314 33341.84 298.23 2366.32 31.03 2010-11-10 00:35:49.000 314 33341.90 298.22 2366.26 31.03 2010-11-10 00:35:50.000 314 33341.78 298.22 2366.24 31.03 2010-11-10 00:35:51.000 314 33341.87 298.21 2366.18 31.03 2010-11-10 00:35:52.000 314 33341.97 298.18 2366.30 31.03 2010-11-10 00:35:53.000 314 33341.81 298.23 2366.30 31.03 2010-11-10 00:35:54.000 314 33341.81 298.17 2366.32 31.03 2010-11-10 00:35:55.000 314 33341.89 298.16 2366.33 31.03 2010-11-10 00:35:56.000 314 33341.84 298.18 2366.25 31.03 2010-11-10 00:35:57.000 314 33341.88 298.18 2366.26 31.03 2010-11-10 00:35:58.000 314 33341.86 298.21 2366.25 31.03 2010-11-10 00:35:59.000 314 33341.90 298.18 2366.27 31.03 2010-11-10 00:36:00.000 314 33341.89 298.18 2366.31 31.03 2010-11-10 00:36:01.000 314 33341.83 298.20 2366.17 31.03 2010-11-10 00:36:02.000 314 33341.97 298.19 2366.30 31.03 2010-11-10 00:36:03.000 314 33341.80 298.19 2366.33 31.03 2010-11-10 00:36:04.000 314 33341.79 298.16 2366.19 31.03 2010-11-10 00:36:05.000 314 33341.87 298.19 2366.25 31.03 2010-11-10 00:36:06.000 314 33341.92 298.15 2366.25 31.03 2010-11-10 00:36:07.000 314 33341.93 298.19 2366.23 31.03 2010-11-10 00:36:08.000 314 33341.89 298.18 2366.23 31.03 2010-11-10 00:36:09.000 314 33341.92 298.21 2366.24 31.03 2010-11-10 00:36:10.000 314 33341.91 298.18 2366.27 31.03 2010-11-10 00:36:11.000 314 33341.92 298.13 2366.19 31.03 2010-11-10 00:36:12.000 314 33341.92 298.15 2366.18 31.03 2010-11-10 00:36:13.000 314 33341.87 298.22 2366.23 31.03 2010-11-10 00:36:14.000 314 33341.83 298.17 2366.20 31.03 2010-11-10 00:36:15.000 314 33341.86 298.18 2366.19 31.03 2010-11-10 00:36:16.000 314 33341.86 298.15 2366.21 31.03 2010-11-10 00:36:17.000 314 33341.96 298.19 2366.24 31.03 2010-11-10 00:36:18.000 314 33341.91 298.17 2366.20 31.03 2010-11-10 00:36:19.000 314 33341.93 298.18 2366.22 31.03 2010-11-10 00:36:20.000 314 33341.92 298.20 2366.23 31.03 2010-11-10 00:36:21.000 314 33341.84 298.19 2366.20 31.03 2010-11-10 00:36:22.000 314 33341.98 298.20 2366.24 31.03 2010-11-10 00:36:23.000 314 33341.97 298.19 2366.26 31.03 2010-11-10 00:36:24.000 314 33341.86 298.15 2366.27 31.03 2010-11-10 00:36:25.000 314 33341.96 298.19 2366.25 31.03 2010-11-10 00:36:26.000 314 33341.92 298.17 2366.24 31.03 2010-11-10 00:36:27.000 314 33341.94 298.17 2366.17 31.03 2010-11-10 00:36:28.000 314 33341.87 298.14 2366.18 31.03 2010-11-10 00:36:29.000 314 33341.97 298.21 2366.23 31.03 2010-11-10 00:36:30.000 314 33341.96 298.19 2366.24 31.03 2010-11-10 00:36:31.000 314 33342.02 298.22 2366.29 31.03 2010-11-10 00:36:32.000 314 33341.99 298.14 2366.21 31.03 2010-11-10 00:36:33.000 314 33341.92 298.17 2366.20 31.03 2010-11-10 00:36:34.000 314 33341.98 298.21 2366.26 31.03 2010-11-10 00:36:35.000 314 33341.96 298.18 2366.22 31.03 2010-11-10 00:36:36.000 314 33341.96 298.15 2366.26 31.03 2010-11-10 00:36:37.000 314 33342.01 298.17 2366.23 31.03 2010-11-10 00:36:38.000 314 33342.07 298.16 2366.25 31.03 2010-11-10 00:36:39.000 314 33342.06 298.13 2366.08 31.03 2010-11-10 00:36:40.000 314 33342.12 298.20 2366.24 31.03 2010-11-10 00:36:41.000 314 33341.95 298.21 2366.20 31.03 2010-11-10 00:36:42.000 314 33341.96 298.18 2366.26 31.03 2010-11-10 00:36:43.000 314 33342.09 298.19 2366.17 31.03 2010-11-10 00:36:44.000 314 33342.04 298.17 2366.22 31.03 2010-11-10 00:36:45.000 314 33342.14 298.15 2366.12 31.03 2010-11-10 00:36:46.000 314 33342.08 298.16 2366.27 31.03 2010-11-10 00:36:47.000 314 33342.17 298.19 2366.19 31.03 2010-11-10 00:36:48.000 314 33342.03 298.20 2366.12 31.03 2010-11-10 00:36:49.000 314 33342.08 298.19 2366.20 31.03 2010-11-10 00:36:50.000 314 33342.09 298.21 2366.18 31.03 2010-11-10 00:36:51.000 314 33342.05 298.18 2366.15 31.03 2010-11-10 00:36:52.000 314 33342.11 298.19 2366.08 31.03 2010-11-10 00:36:53.000 314 33342.12 298.20 2366.19 31.03 2010-11-10 00:36:54.000 314 33342.16 298.18 2366.22 31.03 2010-11-10 00:36:55.000 314 33342.18 298.21 2366.16 31.03 2010-11-10 00:36:56.000 314 33342.14 298.19 2366.15 31.03 2010-11-10 00:36:57.000 314 33342.15 298.24 2366.26 31.03 2010-11-10 00:36:58.000 314 33342.13 298.21 2366.11 31.03 2010-11-10 00:36:59.000 314 33342.22 298.20 2366.19 31.03 2010-11-10 00:37:00.000 314 33342.15 298.21 2366.10 31.03 2010-11-10 00:37:01.000 314 33342.15 298.23 2366.16 31.03 2010-11-10 00:37:02.000 314 33342.17 298.20 2366.20 31.03 2010-11-10 00:37:03.000 314 33342.18 298.19 2366.13 31.03 2010-11-10 00:37:04.000 314 33342.24 298.23 2366.14 31.03 2010-11-10 00:37:05.000 314 33342.21 298.18 2366.11 31.03 2010-11-10 00:37:06.000 314 33342.21 298.16 2366.15 31.03 2010-11-10 00:37:07.000 314 33342.14 298.16 2366.11 31.03 2010-11-10 00:37:08.000 314 33342.16 298.21 2366.10 31.03 2010-11-10 00:37:09.000 314 33342.28 298.20 2366.13 31.03 2010-11-10 00:37:10.000 314 33342.22 298.15 2366.17 31.03 2010-11-10 00:37:11.000 314 33342.20 298.19 2366.17 31.03 2010-11-10 00:37:12.000 314 33342.15 298.20 2366.10 31.03 2010-11-10 00:37:13.000 314 33342.18 298.25 2366.13 31.03 2010-11-10 00:37:14.000 314 33342.25 298.21 2366.10 31.03 2010-11-10 00:37:15.000 314 33342.33 298.23 2366.14 31.03 2010-11-10 00:37:16.000 314 33342.18 298.17 2366.13 31.03 2010-11-10 00:37:17.000 314 33342.31 298.24 2366.14 31.03 2010-11-10 00:37:18.000 314 33342.32 298.25 2366.13 31.03 2010-11-10 00:37:19.000 314 33342.33 298.23 2366.10 31.03 2010-11-10 00:37:20.000 314 33342.21 298.15 2366.13 31.03 2010-11-10 00:37:21.000 314 33342.33 298.14 2366.19 31.03 2010-11-10 00:37:22.000 314 33342.30 298.20 2366.17 31.03 2010-11-10 00:37:23.000 314 33342.39 298.20 2366.07 31.03 2010-11-10 00:37:24.000 314 33342.27 298.22 2366.08 31.03 2010-11-10 00:37:25.000 314 33342.30 298.23 2366.16 31.03 2010-11-10 00:37:26.000 314 33342.30 298.24 2366.12 31.03 2010-11-10 00:37:27.000 314 33342.27 298.22 2366.13 31.03 2010-11-10 00:37:28.000 314 33342.28 298.25 2366.10 31.03 2010-11-10 00:37:29.000 314 33342.27 298.19 2366.07 31.03 2010-11-10 00:37:30.000 314 33342.24 298.16 2366.11 31.03 2010-11-10 00:37:31.000 314 33342.37 298.22 2366.07 31.03 2010-11-10 00:37:32.000 314 33342.30 298.25 2366.11 31.03 2010-11-10 00:37:33.000 314 33342.38 298.24 2366.13 31.03 2010-11-10 00:37:34.000 314 33342.28 298.25 2366.19 31.03 2010-11-10 00:37:35.000 314 33342.30 298.21 2366.16 31.03 2010-11-10 00:37:36.000 314 33342.25 298.19 2366.12 31.03 2010-11-10 00:37:37.000 314 33342.23 298.26 2366.18 31.03 2010-11-10 00:37:38.000 314 33342.32 298.25 2366.15 31.03 2010-11-10 00:37:39.000 314 33342.22 298.26 2366.14 31.03 2010-11-10 00:37:40.000 314 33342.26 298.24 2366.18 31.03 2010-11-10 00:37:41.000 314 33342.29 298.26 2366.13 31.03 2010-11-10 00:37:42.000 314 33342.27 298.27 2366.17 31.03 2010-11-10 00:37:43.000 314 33342.27 298.24 2366.14 31.03 2010-11-10 00:37:44.000 314 33342.21 298.24 2366.14 31.03 2010-11-10 00:37:45.000 314 33342.29 298.21 2366.14 31.03 2010-11-10 00:37:46.000 314 33342.26 298.22 2366.13 31.03 2010-11-10 00:37:47.000 314 33342.11 298.26 2366.13 31.03 2010-11-10 00:37:48.000 314 33342.25 298.27 2366.17 31.03 2010-11-10 00:37:49.000 314 33342.30 298.29 2366.13 31.03 2010-11-10 00:37:50.000 314 33342.17 298.25 2366.17 31.03 2010-11-10 00:37:51.000 314 33342.23 298.26 2366.23 31.03 2010-11-10 00:37:52.000 314 33342.15 298.28 2366.12 31.03 2010-11-10 00:37:53.000 314 33342.24 298.26 2366.08 31.03 2010-11-10 00:37:54.000 314 33342.24 298.24 2366.09 31.03 2010-11-10 00:37:55.000 314 33342.25 298.25 2366.13 31.03 2010-11-10 00:37:56.000 314 33342.30 298.24 2366.19 31.03 2010-11-10 00:37:57.000 314 33342.28 298.26 2366.15 31.03 2010-11-10 00:37:58.000 314 33342.24 298.26 2366.16 31.03 2010-11-10 00:37:59.000 314 33342.14 298.28 2366.07 31.03 2010-11-10 00:38:00.000 314 33342.27 298.26 2366.15 31.03 2010-11-10 00:38:01.000 314 33342.19 298.29 2366.20 31.03 2010-11-10 00:38:02.000 314 33342.12 298.30 2366.22 31.03 2010-11-10 00:38:03.000 314 33342.15 298.30 2366.19 31.03 2010-11-10 00:38:04.000 314 33342.19 298.31 2366.19 31.03 2010-11-10 00:38:05.000 314 33342.09 298.30 2366.19 31.03 2010-11-10 00:38:06.000 314 33342.18 298.28 2366.24 31.03 2010-11-10 00:38:07.000 314 33342.13 298.27 2366.23 31.03 2010-11-10 00:38:08.000 314 33342.10 298.26 2366.14 31.03 2010-11-10 00:38:09.000 314 33342.22 298.26 2366.16 31.03 2010-11-10 00:38:10.000 314 33342.15 298.33 2366.17 31.03 2010-11-10 00:38:11.000 314 33342.15 298.28 2366.15 31.03 2010-11-10 00:38:12.000 314 33342.18 298.29 2366.23 31.03 2010-11-10 00:38:13.000 314 33342.16 298.26 2366.20 31.03 2010-11-10 00:38:14.000 314 33342.05 298.27 2366.19 31.03 2010-11-10 00:38:15.000 314 33342.06 298.31 2366.15 31.03 2010-11-10 00:38:16.000 314 33342.10 298.26 2366.21 31.03 2010-11-10 00:38:17.000 314 33342.17 298.29 2366.29 31.03 2010-11-10 00:38:18.000 314 33342.11 298.28 2366.28 31.03 2010-11-10 00:38:19.000 314 33342.14 298.27 2366.26 31.03 2010-11-10 00:38:20.000 314 33342.05 298.29 2366.23 31.03 2010-11-10 00:38:21.000 314 33342.09 298.25 2366.15 31.03 2010-11-10 00:38:22.000 314 33342.06 298.30 2366.16 31.03 2010-11-10 00:38:23.000 314 33341.98 298.29 2366.27 31.03 2010-11-10 00:38:24.000 314 33341.96 298.27 2366.27 31.03 2010-11-10 00:38:25.000 314 33341.97 298.29 2366.24 31.03 2010-11-10 00:38:26.000 314 33341.99 298.26 2366.22 31.03 2010-11-10 00:38:27.000 314 33341.91 298.30 2366.27 31.03 2010-11-10 00:38:28.000 314 33342.01 298.26 2366.31 31.03 2010-11-10 00:38:29.000 314 33341.97 298.31 2366.29 31.03 2010-11-10 00:38:30.000 314 33341.89 298.32 2366.29 31.03 2010-11-10 00:38:31.000 314 33341.91 298.30 2366.29 31.03 2010-11-10 00:38:32.000 314 33341.82 298.29 2366.29 31.03 2010-11-10 00:38:33.000 314 33341.93 298.31 2366.30 31.03 2010-11-10 00:38:34.000 314 33341.83 298.31 2366.32 31.03 2010-11-10 00:38:35.000 314 33341.85 298.33 2366.22 31.03 2010-11-10 00:38:36.000 314 33341.84 298.33 2366.28 31.03 2010-11-10 00:38:37.000 314 33341.90 298.27 2366.30 31.03 2010-11-10 00:38:38.000 314 33341.83 298.29 2366.25 31.03 2010-11-10 00:38:39.000 314 33341.79 298.28 2366.30 31.03 2010-11-10 00:38:40.000 314 33341.92 298.28 2366.23 31.03 2010-11-10 00:38:41.000 314 33341.84 298.27 2366.35 31.03 2010-11-10 00:38:42.000 314 33341.82 298.29 2366.35 31.03 2010-11-10 00:38:43.000 314 33341.75 298.26 2366.28 31.03 2010-11-10 00:38:44.000 314 33341.78 298.24 2366.31 31.03 2010-11-10 00:38:45.000 314 33341.77 298.28 2366.32 31.03 2010-11-10 00:38:46.000 314 33341.79 298.27 2366.31 31.03 2010-11-10 00:38:47.000 314 33341.66 298.26 2366.42 31.03 2010-11-10 00:38:48.000 314 33341.71 298.29 2366.35 31.03 2010-11-10 00:38:49.000 314 33341.66 298.26 2366.30 31.03 2010-11-10 00:38:50.000 314 33341.74 298.28 2366.31 31.03 2010-11-10 00:38:51.000 314 33341.65 298.26 2366.29 31.03 2010-11-10 00:38:52.000 314 33341.72 298.25 2366.33 31.03 2010-11-10 00:38:53.000 314 33341.64 298.23 2366.41 31.03 2010-11-10 00:38:54.000 314 33341.72 298.25 2366.37 31.03 2010-11-10 00:38:55.000 314 33341.69 298.24 2366.34 31.03 2010-11-10 00:38:56.000 314 33341.68 298.24 2366.39 31.03 2010-11-10 00:38:57.000 314 33341.49 298.21 2366.30 31.03 2010-11-10 00:38:58.000 314 33341.64 298.23 2366.42 31.03 2010-11-10 00:38:59.000 314 33341.64 298.28 2366.24 31.03 2010-11-10 00:39:00.000 314 33341.68 298.26 2366.30 31.03 2010-11-10 00:39:01.000 314 33341.74 298.26 2366.30 31.03 2010-11-10 00:39:02.000 314 33341.71 298.19 2366.40 31.03 2010-11-10 00:39:03.000 314 33341.74 298.25 2366.39 31.03 2010-11-10 00:39:04.000 314 33341.54 298.24 2366.35 31.03 2010-11-10 00:39:05.000 314 33341.72 298.19 2366.39 31.03 2010-11-10 00:39:06.000 314 33341.59 298.22 2366.35 31.03 2010-11-10 00:39:07.000 314 33341.66 298.21 2366.33 31.03 2010-11-10 00:39:08.000 314 33341.62 298.18 2366.34 31.03 2010-11-10 00:39:09.000 314 33341.60 298.23 2366.38 31.03 2010-11-10 00:39:10.000 314 33341.62 298.20 2366.42 31.03 2010-11-10 00:39:11.000 314 33341.59 298.21 2366.34 31.03 2010-11-10 00:39:12.000 314 33341.53 298.20 2366.31 31.03 2010-11-10 00:39:13.000 314 33341.56 298.23 2366.32 31.03 2010-11-10 00:39:14.000 314 33341.61 298.20 2366.44 31.03 2010-11-10 00:39:15.000 314 33341.67 298.22 2366.30 31.03 2010-11-10 00:39:16.000 314 33341.59 298.15 2366.35 31.03 2010-11-10 00:39:17.000 314 33341.71 298.22 2366.25 31.03 2010-11-10 00:39:18.000 314 33341.57 298.18 2366.31 31.03 2010-11-10 00:39:19.000 314 33341.61 298.19 2366.29 31.03 2010-11-10 00:39:20.000 314 33341.67 298.22 2366.36 31.03 2010-11-10 00:39:21.000 314 33341.66 298.19 2366.35 31.03 2010-11-10 00:39:22.000 314 33341.68 298.17 2366.28 31.03 2010-11-10 00:39:23.000 314 33341.71 298.16 2366.41 31.03 2010-11-10 00:39:24.000 314 33341.65 298.15 2366.36 31.03 2010-11-10 00:39:25.000 314 33341.66 298.17 2366.30 31.03 2010-11-10 00:39:26.000 314 33341.71 298.19 2366.33 31.03 2010-11-10 00:39:27.000 314 33341.68 298.18 2366.48 31.03 2010-11-10 00:39:28.000 314 33341.66 298.18 2366.19 31.03 2010-11-10 00:39:29.000 314 33341.74 298.17 2366.34 31.03 2010-11-10 00:39:30.000 314 33341.76 298.18 2366.32 31.03 2010-11-10 00:39:31.000 314 33341.70 298.17 2366.30 31.03 2010-11-10 00:39:32.000 314 33341.78 298.20 2366.26 31.03 2010-11-10 00:39:33.000 314 33341.59 298.14 2366.32 31.03 2010-11-10 00:39:34.000 314 33341.71 298.15 2366.30 31.03 2010-11-10 00:39:35.000 314 33341.75 298.13 2366.32 31.03 2010-11-10 00:39:36.000 314 33341.74 298.12 2366.40 31.03 2010-11-10 00:39:37.000 314 33341.82 298.12 2366.31 31.03 2010-11-10 00:39:38.000 314 33341.72 298.14 2366.35 31.03 2010-11-10 00:39:39.000 314 33341.82 298.14 2366.32 31.03 2010-11-10 00:39:40.000 314 33341.79 298.14 2366.29 31.03 2010-11-10 00:39:41.000 314 33341.74 298.11 2366.28 31.03 2010-11-10 00:39:42.000 314 33341.75 298.09 2366.30 31.03 2010-11-10 00:39:43.000 314 33341.78 298.13 2366.28 31.03 2010-11-10 00:39:44.000 314 33341.80 298.12 2366.26 31.03 2010-11-10 00:39:45.000 314 33341.77 298.09 2366.26 31.03 2010-11-10 00:39:46.000 314 33341.78 298.11 2366.35 31.03 2010-11-10 00:39:47.000 314 33341.95 298.12 2366.20 31.03 2010-11-10 00:39:48.000 314 33341.84 298.09 2366.22 31.03 2010-11-10 00:39:49.000 314 33341.89 298.08 2366.26 31.03 2010-11-10 00:39:50.000 314 33341.97 298.08 2366.19 31.03 2010-11-10 00:39:51.000 314 33341.92 298.07 2366.27 31.03 2010-11-10 00:39:52.000 314 33341.84 298.08 2366.22 31.03 2010-11-10 00:39:53.000 314 33341.82 298.08 2366.21 31.03 2010-11-10 00:39:54.000 314 33341.79 298.05 2366.22 31.03 2010-11-10 00:39:55.000 314 33341.94 298.07 2366.18 31.03 2010-11-10 00:39:56.000 314 33341.95 298.06 2366.21 31.03 2010-11-10 00:39:57.000 314 33341.87 298.08 2366.20 31.03 2010-11-10 00:39:58.000 314 33341.99 298.10 2366.19 31.03 2010-11-10 00:39:59.000 314 33341.86 298.05 2366.13 31.03 2010-11-10 00:40:00.000 314 33341.97 298.03 2366.10 31.03 2010-11-10 00:40:01.000 314 33342.03 298.03 2366.20 31.03 2010-11-10 00:40:02.000 314 33341.93 298.05 2366.13 31.03 2010-11-10 00:40:03.000 314 33341.96 298.04 2366.19 31.03 2010-11-10 00:40:04.000 314 33341.96 298.07 2366.15 31.03 2010-11-10 00:40:05.000 314 33342.07 298.04 2366.11 31.03 2010-11-10 00:40:06.000 314 33341.97 298.03 2366.13 31.03 2010-11-10 00:40:07.000 314 33342.04 298.04 2366.23 31.03 2010-11-10 00:40:08.000 314 33342.03 298.03 2366.15 31.03 2010-11-10 00:40:09.000 314 33342.06 298.06 2366.23 31.03 2010-11-10 00:40:10.000 314 33341.92 298.08 2366.16 31.03 2010-11-10 00:40:11.000 314 33342.08 298.01 2366.14 31.03 2010-11-10 00:40:12.000 314 33342.08 298.00 2366.11 31.03 2010-11-10 00:40:13.000 314 33342.02 298.06 2366.05 31.03 2010-11-10 00:40:14.000 314 33342.11 298.03 2366.22 31.03 2010-11-10 00:40:15.000 314 33342.14 298.05 2366.13 31.03 2010-11-10 00:40:16.000 314 33342.00 298.09 2366.14 31.03 2010-11-10 00:40:17.000 314 33342.11 298.01 2366.16 31.03 2010-11-10 00:40:18.000 314 33342.14 298.01 2366.20 31.03 2010-11-10 00:40:19.000 314 33342.17 298.05 2366.10 31.03 2010-11-10 00:40:20.000 314 33342.23 298.05 2366.17 31.03 2010-11-10 00:40:21.000 314 33342.31 298.05 2366.09 31.03 2010-11-10 00:40:22.000 314 33342.01 298.03 2366.14 31.03 2010-11-10 00:40:23.000 314 33342.24 298.02 2366.17 31.03 2010-11-10 00:40:24.000 314 33342.17 298.01 2366.11 31.03 2010-11-10 00:40:25.000 314 33342.21 297.99 2366.17 31.03 2010-11-10 00:40:26.000 314 33342.14 298.01 2366.13 31.03 2010-11-10 00:40:27.000 314 33342.15 298.03 2366.17 31.03 2010-11-10 00:40:28.000 314 33342.11 298.00 2366.14 31.03 2010-11-10 00:40:29.000 314 33342.25 297.99 2366.10 31.03 2010-11-10 00:40:30.000 314 33342.20 297.98 2366.11 31.03 2010-11-10 00:40:31.000 314 33342.20 298.05 2366.20 31.03 2010-11-10 00:40:32.000 314 33342.25 297.99 2366.12 31.03 2010-11-10 00:40:33.000 314 33342.32 298.03 2366.10 31.03 2010-11-10 00:40:34.000 314 33342.16 297.98 2366.07 31.03 2010-11-10 00:40:35.000 314 33342.24 298.01 2366.06 31.03 2010-11-10 00:40:36.000 314 33342.21 297.99 2366.13 31.03 2010-11-10 00:40:37.000 314 33342.22 298.01 2366.06 31.03 2010-11-10 00:40:38.000 314 33342.23 298.02 2366.08 31.03 2010-11-10 00:40:39.000 314 33342.31 297.94 2366.07 31.03 2010-11-10 00:40:40.000 314 33342.31 298.02 2366.09 31.03 2010-11-10 00:40:41.000 314 33342.15 298.01 2366.10 31.03 2010-11-10 00:40:42.000 314 33342.24 297.99 2366.08 31.03 2010-11-10 00:40:43.000 314 33342.30 297.99 2366.07 31.03 2010-11-10 00:40:44.000 314 33342.28 298.01 2366.01 31.03 2010-11-10 00:40:45.000 314 33342.19 298.00 2366.04 31.03 2010-11-10 00:40:46.000 314 33342.22 298.05 2366.07 31.03 2010-11-10 00:40:47.000 314 33342.29 298.03 2366.18 31.03 2010-11-10 00:40:48.000 314 33342.31 298.01 2366.11 31.03 2010-11-10 00:40:49.000 314 33342.28 298.01 2365.98 31.03 2010-11-10 00:40:50.000 314 33342.25 298.05 2366.07 31.03 2010-11-10 00:40:51.000 314 33342.20 298.00 2366.11 31.03 2010-11-10 00:40:52.000 314 33342.28 298.05 2366.06 31.03 2010-11-10 00:40:53.000 314 33342.33 298.04 2366.14 31.03 2010-11-10 00:40:54.000 314 33342.27 298.04 2366.07 31.03 2010-11-10 00:40:55.000 314 33342.34 298.03 2366.00 31.03 2010-11-10 00:40:56.000 314 33342.24 298.05 2366.10 31.03 2010-11-10 00:40:57.000 314 33342.30 298.02 2366.03 31.03 2010-11-10 00:40:58.000 314 33342.28 298.07 2366.04 31.03 2010-11-10 00:40:59.000 314 33342.32 298.01 2366.04 31.03 2010-11-10 00:41:00.000 314 33342.30 298.01 2365.96 31.03 2010-11-10 00:41:01.000 314 33342.27 298.07 2366.03 31.03 2010-11-10 00:41:02.000 314 33342.24 298.03 2366.08 31.03 2010-11-10 00:41:03.000 314 33342.27 298.04 2366.11 31.03 2010-11-10 00:41:04.000 314 33342.24 298.07 2366.10 31.03 2010-11-10 00:41:05.000 314 33342.17 298.07 2366.13 31.03 2010-11-10 00:41:06.000 314 33342.19 298.10 2366.13 31.03 2010-11-10 00:41:07.000 314 33342.25 298.05 2366.08 31.03 2010-11-10 00:41:08.000 314 33342.23 298.07 2366.13 31.03 2010-11-10 00:41:09.000 314 33342.28 298.05 2366.07 31.03 2010-11-10 00:41:10.000 314 33342.28 298.06 2366.14 31.03 2010-11-10 00:41:11.000 314 33342.10 298.04 2366.08 31.03 2010-11-10 00:41:12.000 314 33342.19 298.02 2366.07 31.03 2010-11-10 00:41:13.000 314 33342.25 298.07 2366.16 31.03 2010-11-10 00:41:14.000 314 33342.26 298.08 2366.11 31.03 2010-11-10 00:41:15.000 314 33342.11 298.11 2366.11 31.03 2010-11-10 00:41:16.000 314 33342.23 298.10 2366.15 31.03 2010-11-10 00:41:17.000 314 33342.12 298.10 2366.14 31.03 2010-11-10 00:41:18.000 314 33342.11 298.09 2366.16 31.03 2010-11-10 00:41:19.000 314 33342.20 298.07 2366.05 31.03 2010-11-10 00:41:20.000 314 33342.15 298.08 2366.18 31.03 2010-11-10 00:41:21.000 314 33342.21 298.10 2366.14 31.03 2010-11-10 00:41:22.000 314 33342.04 298.11 2366.15 31.03 2010-11-10 00:41:23.000 314 33342.11 298.10 2366.14 31.03 2010-11-10 00:41:24.000 314 33342.11 298.10 2366.05 31.03 2010-11-10 00:41:25.000 314 33342.09 298.10 2366.17 31.03 2010-11-10 00:41:26.000 314 33342.12 298.07 2366.22 31.03 2010-11-10 00:41:27.000 314 33342.06 298.10 2366.11 31.03 2010-11-10 00:41:28.000 314 33342.16 298.12 2366.13 31.03 2010-11-10 00:41:29.000 314 33342.01 298.11 2366.14 31.03 2010-11-10 00:41:30.000 314 33342.04 298.09 2366.13 31.03 2010-11-10 00:41:31.000 314 33342.08 298.09 2366.12 31.03 2010-11-10 00:41:32.000 314 33342.07 298.13 2366.15 31.03 2010-11-10 00:41:33.000 314 33342.11 298.11 2366.12 31.03 2010-11-10 00:41:34.000 314 33341.96 298.18 2366.15 31.03 2010-11-10 00:41:35.000 314 33342.02 298.12 2366.14 31.03 2010-11-10 00:41:36.000 314 33342.04 298.10 2366.08 31.03 2010-11-10 00:41:37.000 314 33341.92 298.14 2366.19 31.03 2010-11-10 00:41:38.000 314 33342.05 298.19 2366.17 31.03 2010-11-10 00:41:39.000 314 33341.97 298.11 2366.16 31.03 2010-11-10 00:41:40.000 314 33341.97 298.13 2366.27 31.03 2010-11-10 00:41:41.000 314 33342.13 298.16 2366.17 31.03 2010-11-10 00:41:42.000 314 33341.93 298.12 2366.18 31.03 2010-11-10 00:41:43.000 314 33342.03 298.15 2366.20 31.03 2010-11-10 00:41:44.000 314 33341.97 298.15 2366.25 31.03 2010-11-10 00:41:45.000 314 33341.92 298.18 2366.23 31.03 2010-11-10 00:41:46.000 314 33341.87 298.14 2366.26 31.03 2010-11-10 00:41:47.000 314 33341.94 298.13 2366.26 31.03 2010-11-10 00:41:48.000 314 33341.86 298.13 2366.28 31.03 2010-11-10 00:41:49.000 314 33341.97 298.15 2366.22 31.03 2010-11-10 00:41:50.000 314 33341.96 298.14 2366.13 31.03 2010-11-10 00:41:51.000 314 33341.94 298.17 2366.25 31.03 2010-11-10 00:41:52.000 314 33341.92 298.17 2366.24 31.03 2010-11-10 00:41:53.000 314 33341.93 298.20 2366.22 31.03 2010-11-10 00:41:54.000 314 33341.83 298.19 2366.19 31.03 2010-11-10 00:41:55.000 314 33341.89 298.17 2366.20 31.03 2010-11-10 00:41:56.000 314 33341.82 298.19 2366.19 31.03 2010-11-10 00:41:57.000 314 33341.89 298.20 2366.22 31.03 2010-11-10 00:41:58.000 314 33341.75 298.16 2366.23 31.03 2010-11-10 00:41:59.000 314 33341.80 298.15 2366.35 31.03 2010-11-10 00:42:00.000 314 33341.77 298.15 2366.30 31.03 2010-11-10 00:42:01.000 314 33341.87 298.18 2366.29 31.03 2010-11-10 00:42:02.000 314 33341.86 298.19 2366.30 31.03 2010-11-10 00:42:03.000 314 33341.79 298.22 2366.21 31.03 2010-11-10 00:42:04.000 314 33341.94 298.19 2366.29 31.03 2010-11-10 00:42:05.000 314 33341.81 298.20 2366.25 31.03 2010-11-10 00:42:06.000 314 33341.81 298.15 2366.31 31.03 2010-11-10 00:42:07.000 314 33341.81 298.18 2366.23 31.03 2010-11-10 00:42:08.000 314 33341.79 298.19 2366.30 31.03 2010-11-10 00:42:09.000 314 33341.86 298.18 2366.31 31.03 2010-11-10 00:42:10.000 314 33341.79 298.22 2366.31 31.03 2010-11-10 00:42:11.000 314 33341.81 298.27 2366.23 31.03 2010-11-10 00:42:12.000 314 33341.73 298.20 2366.23 31.03 2010-11-10 00:42:13.000 314 33341.76 298.20 2366.21 31.03 2010-11-10 00:42:14.000 314 33341.85 298.20 2366.25 31.03 2010-11-10 00:42:15.000 314 33341.81 298.19 2366.30 31.03 2010-11-10 00:42:16.000 314 33341.73 298.21 2366.30 31.03 2010-11-10 00:42:17.000 314 33341.79 298.17 2366.25 31.03 2010-11-10 00:42:18.000 314 33341.77 298.19 2366.29 31.03 2010-11-10 00:42:19.000 314 33341.75 298.19 2366.28 31.03 2010-11-10 00:42:20.000 314 33341.71 298.19 2366.38 31.03 2010-11-10 00:42:21.000 314 33341.71 298.22 2366.34 31.03 2010-11-10 00:42:22.000 314 33341.71 298.24 2366.31 31.03 2010-11-10 00:42:23.000 314 33341.77 298.16 2366.35 31.03 2010-11-10 00:42:24.000 314 33341.70 298.19 2366.36 31.03 2010-11-10 00:42:25.000 314 33341.75 298.20 2366.32 31.03 2010-11-10 00:42:26.000 314 33341.84 298.21 2366.29 31.03 2010-11-10 00:42:27.000 314 33341.83 298.22 2366.35 31.03 2010-11-10 00:42:28.000 314 33341.68 298.21 2366.30 31.03 2010-11-10 00:42:29.000 314 33341.75 298.21 2366.30 31.03 2010-11-10 00:42:30.000 314 33341.66 298.18 2366.33 31.03 2010-11-10 00:42:31.000 314 33341.74 298.19 2366.30 31.03 2010-11-10 00:42:32.000 314 33341.80 298.27 2366.35 31.03 2010-11-10 00:42:33.000 314 33341.72 298.20 2366.32 31.03 2010-11-10 00:42:34.000 314 33341.69 298.21 2366.31 31.03 2010-11-10 00:42:35.000 314 33341.75 298.22 2366.35 31.03 2010-11-10 00:42:36.000 314 33341.71 298.24 2366.39 31.03 2010-11-10 00:42:37.000 314 33341.75 298.24 2366.32 31.03 2010-11-10 00:42:38.000 314 33341.77 298.20 2366.34 31.03 2010-11-10 00:42:39.000 314 33341.66 298.21 2366.34 31.03 2010-11-10 00:42:40.000 314 33341.78 298.24 2366.32 31.03 2010-11-10 00:42:41.000 314 33341.72 298.24 2366.35 31.03 2010-11-10 00:42:42.000 314 33341.71 298.24 2366.45 31.03 2010-11-10 00:42:43.000 314 33341.83 298.20 2366.36 31.03 2010-11-10 00:42:44.000 314 33341.77 298.23 2366.24 31.03 2010-11-10 00:42:45.000 314 33341.87 298.26 2366.30 31.03 2010-11-10 00:42:46.000 314 33341.61 298.24 2366.27 31.03 2010-11-10 00:42:47.000 314 33341.94 298.22 2366.22 31.03 2010-11-10 00:42:48.000 314 33341.92 298.21 2366.25 31.03 2010-11-10 00:42:49.000 314 33341.83 298.27 2366.34 31.03 2010-11-10 00:42:50.000 314 33341.81 298.21 2366.34 31.03 2010-11-10 00:42:51.000 314 33341.88 298.25 2366.38 31.03 2010-11-10 00:42:52.000 314 33341.85 298.25 2366.22 31.03 2010-11-10 00:42:53.000 314 33341.80 298.20 2366.28 31.03 2010-11-10 00:42:54.000 314 33341.81 298.24 2366.26 31.03 2010-11-10 00:42:55.000 314 33341.81 298.23 2366.39 31.03 2010-11-10 00:42:56.000 314 33341.87 298.23 2366.28 31.03 2010-11-10 00:42:57.000 314 33341.80 298.24 2366.29 31.03 2010-11-10 00:42:58.000 314 33341.89 298.25 2366.41 31.03 2010-11-10 00:42:59.000 314 33341.92 298.22 2366.37 31.03 2010-11-10 00:43:00.000 314 33341.82 298.23 2366.33 31.03 2010-11-10 00:43:01.000 314 33341.91 298.24 2366.29 31.03 2010-11-10 00:43:02.000 314 33342.01 298.29 2366.28 31.03 2010-11-10 00:43:03.000 314 33341.86 298.23 2366.15 31.03 2010-11-10 00:43:04.000 314 33341.90 298.23 2366.36 31.03 2010-11-10 00:43:05.000 314 33341.95 298.23 2366.31 31.03 2010-11-10 00:43:06.000 314 33341.89 298.24 2366.40 31.03 2010-11-10 00:43:07.000 314 33341.96 298.22 2366.26 31.03 2010-11-10 00:43:08.000 314 33341.93 298.25 2366.30 31.03 2010-11-10 00:43:09.000 314 33341.96 298.30 2366.34 31.03 2010-11-10 00:43:10.000 314 33341.97 298.22 2366.24 31.03 2010-11-10 00:43:11.000 314 33341.98 298.24 2366.36 31.03 2010-11-10 00:43:12.000 314 33341.93 298.23 2366.28 31.03 2010-11-10 00:43:13.000 314 33341.99 298.30 2366.28 31.03 2010-11-10 00:43:14.000 314 33341.98 298.25 2366.19 31.03 2010-11-10 00:43:15.000 314 33341.94 298.26 2366.30 31.03 2010-11-10 00:43:16.000 314 33341.95 298.26 2366.29 31.03 2010-11-10 00:43:17.000 314 33342.01 298.25 2366.36 31.03 2010-11-10 00:43:18.000 314 33341.95 298.21 2366.33 31.03 2010-11-10 00:43:19.000 314 33341.98 298.24 2366.36 31.03 2010-11-10 00:43:20.000 314 33342.00 298.26 2366.26 31.03 2010-11-10 00:43:21.000 314 33342.11 298.24 2366.16 31.03 2010-11-10 00:43:22.000 314 33341.98 298.25 2366.26 31.03 2010-11-10 00:43:23.000 314 33342.03 298.22 2366.28 31.03 2010-11-10 00:43:24.000 314 33342.00 298.25 2366.29 31.03 2010-11-10 00:43:25.000 314 33342.05 298.21 2366.21 31.03 2010-11-10 00:43:26.000 314 33342.06 298.27 2366.22 31.03 2010-11-10 00:43:27.000 314 33342.01 298.26 2366.19 31.03 2010-11-10 00:43:28.000 314 33342.06 298.24 2366.18 31.03 2010-11-10 00:43:29.000 314 33342.10 298.24 2366.17 31.03 2010-11-10 00:43:30.000 314 33342.08 298.20 2366.16 31.03 2010-11-10 00:43:31.000 314 33342.03 298.24 2366.21 31.03 2010-11-10 00:43:32.000 314 33342.05 298.24 2366.23 31.03 2010-11-10 00:43:33.000 314 33342.09 298.23 2366.17 31.03 2010-11-10 00:43:34.000 314 33342.14 298.25 2366.22 31.03 2010-11-10 00:43:35.000 314 33342.01 298.22 2366.24 31.03 2010-11-10 00:43:36.000 314 33342.09 298.20 2366.27 31.03 2010-11-10 00:43:37.000 314 33342.15 298.24 2366.27 31.03 2010-11-10 00:43:38.000 314 33342.18 298.20 2366.14 31.03 2010-11-10 00:43:39.000 314 33342.17 298.24 2366.16 31.03 2010-11-10 00:43:40.000 314 33342.17 298.28 2366.24 31.03 2010-11-10 00:43:41.000 314 33342.19 298.24 2366.24 31.03 2010-11-10 00:43:42.000 314 33342.22 298.26 2366.20 31.03 2010-11-10 00:43:43.000 314 33342.27 298.22 2366.28 31.03 2010-11-10 00:43:44.000 314 33342.23 298.22 2366.16 31.03 2010-11-10 00:43:45.000 314 33342.20 298.27 2366.23 31.03 2010-11-10 00:43:46.000 314 33342.30 298.21 2366.16 31.03 2010-11-10 00:43:47.000 314 33342.30 298.24 2366.21 31.03 2010-11-10 00:43:48.000 314 33342.21 298.26 2366.18 31.03 2010-11-10 00:43:49.000 314 33342.32 298.24 2366.21 31.03 2010-11-10 00:43:50.000 314 33342.33 298.25 2366.19 31.03 2010-11-10 00:43:51.000 314 33342.18 298.24 2366.13 31.03 2010-11-10 00:43:52.000 314 33342.31 298.24 2366.20 31.03 2010-11-10 00:43:53.000 314 33342.30 298.20 2366.18 31.03 2010-11-10 00:43:54.000 314 33342.29 298.20 2366.19 31.03 2010-11-10 00:43:55.000 314 33342.31 298.27 2366.26 31.03 2010-11-10 00:43:56.000 314 33342.33 298.24 2366.18 31.03 2010-11-10 00:43:57.000 314 33342.25 298.26 2366.14 31.03 2010-11-10 00:43:58.000 314 33342.37 298.28 2366.22 31.03 2010-11-10 00:43:59.000 314 33342.26 298.26 2366.13 31.03 2010-11-10 00:44:00.000 314 33342.33 298.26 2366.15 31.03 2010-11-10 00:44:01.000 314 33342.28 298.28 2366.20 31.03 2010-11-10 00:44:02.000 314 33342.30 298.26 2366.17 31.03 2010-11-10 00:44:03.000 314 33342.38 298.25 2366.08 31.03 2010-11-10 00:44:04.000 314 33342.41 298.30 2366.13 31.03 2010-11-10 00:44:05.000 314 33342.25 298.28 2366.16 31.03 2010-11-10 00:44:06.000 314 33342.24 298.28 2366.17 31.03 2010-11-10 00:44:07.000 314 33342.38 298.28 2366.17 31.03 2010-11-10 00:44:08.000 314 33342.37 298.31 2366.17 31.03 2010-11-10 00:44:09.000 314 33342.31 298.30 2366.13 31.03 2010-11-10 00:44:10.000 314 33342.27 298.32 2366.19 31.03 2010-11-10 00:44:11.000 314 33342.39 298.31 2366.21 31.03 2010-11-10 00:44:12.000 314 33342.33 298.29 2366.12 31.03 2010-11-10 00:44:13.000 314 33342.36 298.28 2366.28 31.03 2010-11-10 00:44:14.000 314 33342.27 298.31 2366.10 31.03 2010-11-10 00:44:15.000 314 33342.28 298.27 2366.16 31.03 2010-11-10 00:44:16.000 314 33342.29 298.33 2366.17 31.03 2010-11-10 00:44:17.000 314 33342.22 298.31 2366.16 31.03 2010-11-10 00:44:18.000 314 33342.27 298.29 2366.05 31.03 2010-11-10 00:44:19.000 314 33342.36 298.31 2366.24 31.03 2010-11-10 00:44:20.000 314 33342.24 298.31 2366.22 31.03 2010-11-10 00:44:21.000 314 33342.27 298.32 2366.16 31.03 2010-11-10 00:44:22.000 314 33342.29 298.33 2366.14 31.03 2010-11-10 00:44:23.000 314 33342.28 298.33 2366.20 31.03 2010-11-10 00:44:24.000 314 33342.22 298.30 2366.08 31.03 2010-11-10 00:44:25.000 314 33342.29 298.32 2366.17 31.03 2010-11-10 00:44:26.000 314 33342.22 298.35 2366.23 31.03 2010-11-10 00:44:27.000 314 33342.30 298.36 2366.20 31.03 2010-11-10 00:44:28.000 314 33342.16 298.34 2366.24 31.03 2010-11-10 00:44:29.000 314 33342.30 298.36 2366.22 31.03 2010-11-10 00:44:30.000 314 33342.18 298.38 2366.23 31.03 2010-11-10 00:44:31.000 314 33342.17 298.36 2366.31 31.03 2010-11-10 00:44:32.000 314 33342.21 298.38 2366.21 31.03 2010-11-10 00:44:33.000 314 33342.09 298.36 2366.28 31.03 2010-11-10 00:44:34.000 314 33342.08 298.36 2366.29 31.03 2010-11-10 00:44:35.000 314 33342.21 298.37 2366.17 31.03 2010-11-10 00:44:36.000 314 33342.11 298.35 2366.21 31.03 2010-11-10 00:44:37.000 314 33342.15 298.39 2366.23 31.03 2010-11-10 00:44:38.000 314 33342.09 298.38 2366.29 31.03 2010-11-10 00:44:39.000 314 33342.05 298.39 2366.25 31.03 2010-11-10 00:44:40.000 314 33342.03 298.33 2366.29 31.03 2010-11-10 00:44:41.000 314 33342.02 298.41 2366.32 31.03 2010-11-10 00:44:42.000 314 33341.98 298.40 2366.31 31.03 2010-11-10 00:44:43.000 314 33342.00 298.41 2366.34 31.03 2010-11-10 00:44:44.000 314 33342.05 298.41 2366.33 31.03 2010-11-10 00:44:45.000 314 33341.95 298.37 2366.35 31.03 2010-11-10 00:44:46.000 314 33341.95 298.40 2366.23 31.03 2010-11-10 00:44:47.000 314 33342.06 298.38 2366.29 31.03 2010-11-10 00:44:48.000 314 33341.95 298.41 2366.24 31.03 2010-11-10 00:44:49.000 314 33342.00 298.40 2366.36 31.03 2010-11-10 00:44:50.000 314 33341.85 298.46 2366.36 31.03 2010-11-10 00:44:51.000 314 33341.86 298.40 2366.30 31.03 2010-11-10 00:44:52.000 314 33341.94 298.40 2366.26 31.03 2010-11-10 00:44:53.000 314 33341.90 298.43 2366.30 31.03 2010-11-10 00:44:54.000 314 33341.86 298.41 2366.32 31.03 2010-11-10 00:44:55.000 314 33341.87 298.39 2366.24 31.03 2010-11-10 00:44:56.000 314 33341.86 298.37 2366.34 31.03 2010-11-10 00:44:57.000 314 33341.94 298.41 2366.33 31.03 2010-11-10 00:44:58.000 314 33341.92 298.44 2366.30 31.03 2010-11-10 00:44:59.000 314 33341.94 298.37 2366.34 31.03 2010-11-10 00:45:00.000 314 33341.85 298.37 2366.30 31.03 2010-11-10 00:45:01.000 314 33341.87 298.42 2366.31 31.03 2010-11-10 00:45:02.000 314 33341.88 298.38 2366.32 31.03 2010-11-10 00:45:03.000 314 33341.79 298.41 2366.36 31.03 2010-11-10 00:45:04.000 314 33341.87 298.36 2366.36 31.03 2010-11-10 00:45:05.000 314 33341.82 298.41 2366.37 31.03 2010-11-10 00:45:06.000 314 33341.83 298.40 2366.37 31.03 2010-11-10 00:45:07.000 314 33341.83 298.42 2366.38 31.03 2010-11-10 00:45:08.000 314 33341.84 298.39 2366.34 31.03 2010-11-10 00:45:09.000 314 33341.85 298.42 2366.36 31.03 2010-11-10 00:45:10.000 314 33341.75 298.42 2366.35 31.03 2010-11-10 00:45:11.000 314 33341.86 298.41 2366.39 31.03 2010-11-10 00:45:12.000 314 33341.73 298.39 2366.33 31.03 2010-11-10 00:45:13.000 314 33341.80 298.41 2366.31 31.03 2010-11-10 00:45:14.000 314 33341.78 298.37 2366.45 31.03 2010-11-10 00:45:15.000 314 33341.79 298.41 2366.29 31.03 2010-11-10 00:45:16.000 314 33341.89 298.41 2366.32 31.03 2010-11-10 00:45:17.000 314 33341.75 298.44 2366.40 31.03 2010-11-10 00:45:18.000 314 33341.79 298.44 2366.36 31.03 2010-11-10 00:45:19.000 314 33341.80 298.39 2366.36 31.03 2010-11-10 00:45:20.000 314 33341.74 298.40 2366.38 31.03 2010-11-10 00:45:21.000 314 33341.77 298.37 2366.32 31.03 2010-11-10 00:45:22.000 314 33341.82 298.40 2366.38 31.03 2010-11-10 00:45:23.000 314 33341.78 298.38 2366.40 31.03 2010-11-10 00:45:24.000 314 33341.74 298.37 2366.39 31.03 2010-11-10 00:45:25.000 314 33341.72 298.38 2366.32 31.03 2010-11-10 00:45:26.000 314 33341.79 298.43 2366.35 31.03 2010-11-10 00:45:27.000 314 33341.75 298.39 2366.35 31.03 2010-11-10 00:45:28.000 314 33341.81 298.39 2366.35 31.03 2010-11-10 00:45:29.000 314 33341.78 298.41 2366.36 31.03 2010-11-10 00:45:30.000 314 33341.74 298.37 2366.35 31.03 2010-11-10 00:45:31.000 314 33341.72 298.39 2366.42 31.03 2010-11-10 00:45:32.000 314 33341.84 298.37 2366.38 31.03 2010-11-10 00:45:33.000 314 33341.72 298.38 2366.34 31.03 2010-11-10 00:45:34.000 314 33341.61 298.39 2366.30 31.03 2010-11-10 00:45:35.000 314 33341.73 298.36 2366.43 31.03 2010-11-10 00:45:36.000 314 33341.70 298.35 2366.36 31.03 2010-11-10 00:45:37.000 314 33341.78 298.37 2366.43 31.03 2010-11-10 00:45:38.000 314 33341.77 298.40 2366.37 31.03 2010-11-10 00:45:39.000 314 33341.75 298.37 2366.40 31.03 2010-11-10 00:45:40.000 314 33341.76 298.34 2366.41 31.03 2010-11-10 00:45:41.000 314 33341.86 298.34 2366.40 31.03 2010-11-10 00:45:42.000 314 33341.71 298.33 2366.46 31.03 2010-11-10 00:45:43.000 314 33341.84 298.37 2366.32 31.03 2010-11-10 00:45:44.000 314 33341.79 298.34 2366.32 31.03 2010-11-10 00:45:45.000 314 33341.69 298.32 2366.36 31.03 2010-11-10 00:45:46.000 314 33341.70 298.36 2366.46 31.03 2010-11-10 00:45:47.000 314 33341.77 298.36 2366.36 31.03 2010-11-10 00:45:48.000 314 33341.71 298.34 2366.37 31.03 2010-11-10 00:45:49.000 314 33341.76 298.37 2366.34 31.03 2010-11-10 00:45:50.000 314 33341.72 298.31 2366.26 31.03 2010-11-10 00:45:51.000 314 33341.75 298.30 2366.33 31.03 2010-11-10 00:45:52.000 314 33341.77 298.32 2366.33 31.03 2010-11-10 00:45:53.000 314 33341.75 298.33 2366.37 31.03 2010-11-10 00:45:54.000 314 33341.74 298.34 2366.36 31.03 2010-11-10 00:45:55.000 314 33341.77 298.33 2366.48 31.03 2010-11-10 00:45:56.000 314 33341.81 298.28 2366.41 31.03 2010-11-10 00:45:57.000 314 33341.81 298.30 2366.31 31.03 2010-11-10 00:45:58.000 314 33341.69 298.35 2366.38 31.03 2010-11-10 00:45:59.000 314 33341.86 298.28 2366.30 31.03 2010-11-10 00:46:00.000 314 33341.74 298.30 2366.38 31.03 2010-11-10 00:46:01.000 314 33341.75 298.28 2366.46 31.03 2010-11-10 00:46:02.000 314 33341.76 298.27 2366.36 31.03 2010-11-10 00:46:03.000 314 33341.68 298.28 2366.28 31.03 2010-11-10 00:46:04.000 314 33341.86 298.33 2366.36 31.03 2010-11-10 00:46:05.000 314 33341.83 298.24 2366.35 31.03 2010-11-10 00:46:06.000 314 33341.90 298.26 2366.35 31.03 2010-11-10 00:46:07.000 314 33341.90 298.27 2366.35 31.03 2010-11-10 00:46:08.000 314 33341.90 298.22 2366.31 31.03 2010-11-10 00:46:09.000 314 33341.85 298.27 2366.41 31.03 2010-11-10 00:46:10.000 314 33341.78 298.24 2366.38 31.03 2010-11-10 00:46:11.000 314 33341.84 298.22 2366.35 31.03 2010-11-10 00:46:12.000 314 33341.86 298.25 2366.35 31.03 2010-11-10 00:46:13.000 314 33341.87 298.26 2366.29 31.03 2010-11-10 00:46:14.000 314 33341.92 298.23 2366.28 31.03 2010-11-10 00:46:15.000 314 33341.99 298.23 2366.30 31.03 2010-11-10 00:46:16.000 314 33341.94 298.25 2366.30 31.03 2010-11-10 00:46:17.000 314 33341.92 298.24 2366.23 31.03 2010-11-10 00:46:18.000 314 33341.94 298.22 2366.22 31.03 2010-11-10 00:46:19.000 314 33341.97 298.20 2366.31 31.03 2010-11-10 00:46:20.000 314 33341.89 298.21 2366.30 31.03 2010-11-10 00:46:21.000 314 33341.93 298.24 2366.27 31.03 2010-11-10 00:46:22.000 314 33342.11 298.20 2366.29 31.03 2010-11-10 00:46:23.000 314 33341.99 298.18 2366.24 31.03 2010-11-10 00:46:24.000 314 33341.97 298.17 2366.21 31.03 2010-11-10 00:46:25.000 314 33342.02 298.18 2366.25 31.03 2010-11-10 00:46:26.000 314 33342.05 298.18 2366.18 31.03 2010-11-10 00:46:27.000 314 33342.03 298.21 2366.20 31.03 2010-11-10 00:46:28.000 314 33342.06 298.21 2366.25 31.03 2010-11-10 00:46:29.000 314 33342.16 298.21 2366.13 31.03 2010-11-10 00:46:30.000 314 33342.06 298.16 2366.16 31.03 2010-11-10 00:46:31.000 314 33342.06 298.15 2366.27 31.03 2010-11-10 00:46:32.000 314 33342.10 298.15 2366.20 31.03 2010-11-10 00:46:33.000 314 33342.12 298.15 2366.24 31.03 2010-11-10 00:46:34.000 314 33342.08 298.19 2366.23 31.03 2010-11-10 00:46:35.000 314 33342.18 298.15 2366.17 31.03 2010-11-10 00:46:36.000 314 33342.14 298.13 2366.19 31.03 2010-11-10 00:46:37.000 314 33342.08 298.17 2366.21 31.03 2010-11-10 00:46:38.000 314 33342.18 298.11 2366.17 31.03 2010-11-10 00:46:39.000 314 33342.15 298.10 2366.22 31.03 2010-11-10 00:46:40.000 314 33342.34 298.13 2366.21 31.03 2010-11-10 00:46:41.000 314 33342.11 298.12 2366.14 31.03 2010-11-10 00:46:42.000 314 33342.15 298.11 2366.13 31.03 2010-11-10 00:46:43.000 314 33342.24 298.13 2366.22 31.03 2010-11-10 00:46:44.000 314 33342.28 298.13 2366.23 31.03 2010-11-10 00:46:45.000 314 33342.17 298.12 2366.21 31.03 2010-11-10 00:46:46.000 314 33342.26 298.09 2366.17 31.03 2010-11-10 00:46:47.000 314 33342.25 298.12 2366.19 31.03 2010-11-10 00:46:48.000 314 33342.25 298.11 2366.16 31.03 2010-11-10 00:46:49.000 314 33342.28 298.10 2366.17 31.03 2010-11-10 00:46:50.000 314 33342.31 298.08 2366.09 31.03 2010-11-10 00:46:51.000 314 33342.22 298.10 2366.24 31.03 2010-11-10 00:46:52.000 314 33342.27 298.08 2366.10 31.03 2010-11-10 00:46:53.000 314 33342.25 298.10 2366.14 31.03 2010-11-10 00:46:54.000 314 33342.25 298.07 2366.17 31.03 2010-11-10 00:46:55.000 314 33342.34 298.06 2366.20 31.03 2010-11-10 00:46:56.000 314 33342.35 298.05 2366.17 31.03 2010-11-10 00:46:57.000 314 33342.29 298.08 2366.10 31.03 2010-11-10 00:46:58.000 314 33342.40 298.08 2366.18 31.03 2010-11-10 00:46:59.000 314 33342.31 298.04 2366.11 31.03 2010-11-10 00:47:00.000 314 33342.39 298.05 2366.14 31.03 2010-11-10 00:47:01.000 314 33342.34 298.05 2366.11 31.03 2010-11-10 00:47:02.000 314 33342.30 298.05 2366.17 31.03 2010-11-10 00:47:03.000 314 33342.30 298.04 2366.14 31.03 2010-11-10 00:47:04.000 314 33342.25 298.06 2366.14 31.03 2010-11-10 00:47:05.000 314 33342.48 298.10 2366.11 31.03 2010-11-10 00:47:06.000 314 33342.34 298.02 2366.04 31.03 2010-11-10 00:47:07.000 314 33342.42 297.99 2366.10 31.03 2010-11-10 00:47:08.000 314 33342.38 297.95 2366.10 31.03 2010-11-10 00:47:09.000 314 33342.34 298.01 2366.09 31.03 2010-11-10 00:47:10.000 314 33342.41 297.99 2366.10 31.03 2010-11-10 00:47:11.000 314 33342.34 298.03 2366.05 31.03 2010-11-10 00:47:12.000 314 33342.38 298.01 2366.13 31.03 2010-11-10 00:47:13.000 314 33342.36 297.99 2366.07 31.03 2010-11-10 00:47:14.000 314 33342.38 298.02 2366.14 31.03 2010-11-10 00:47:15.000 314 33342.38 298.00 2366.20 31.03 2010-11-10 00:47:16.000 314 33342.42 298.03 2366.05 31.03 2010-11-10 00:47:17.000 314 33342.34 297.98 2366.08 31.03 2010-11-10 00:47:18.000 314 33342.31 298.00 2366.13 31.03 2010-11-10 00:47:19.000 314 33342.35 298.02 2366.13 31.03 2010-11-10 00:47:20.000 314 33342.34 298.02 2366.19 31.03 2010-11-10 00:47:21.000 314 33342.36 298.01 2366.10 31.03 2010-11-10 00:47:22.000 314 33342.37 298.02 2366.17 31.03 2010-11-10 00:47:23.000 314 33342.32 297.99 2366.04 31.03 2010-11-10 00:47:24.000 314 33342.26 298.05 2366.05 31.03 2010-11-10 00:47:25.000 314 33342.30 298.01 2366.04 31.03 2010-11-10 00:47:26.000 314 33342.34 298.02 2366.06 31.03 2010-11-10 00:47:27.000 314 33342.31 298.01 2366.08 31.03 2010-11-10 00:47:28.000 314 33342.29 297.99 2366.09 31.03 2010-11-10 00:47:29.000 314 33342.24 298.04 2366.11 31.03 2010-11-10 00:47:30.000 314 33342.37 297.98 2366.09 31.03 2010-11-10 00:47:31.000 314 33342.22 297.96 2366.04 31.03 2010-11-10 00:47:32.000 314 33342.30 298.01 2366.01 31.03 2010-11-10 00:47:33.000 314 33342.42 298.02 2366.11 31.03 2010-11-10 00:47:34.000 314 33342.36 298.00 2366.10 31.03 2010-11-10 00:47:35.000 314 33342.29 298.02 2366.11 31.03 2010-11-10 00:47:36.000 314 33342.30 298.02 2366.08 31.03 2010-11-10 00:47:37.000 314 33342.30 298.01 2366.08 31.03 2010-11-10 00:47:38.000 314 33342.24 297.99 2366.18 31.03 2010-11-10 00:47:39.000 314 33342.32 298.01 2366.05 31.03 2010-11-10 00:47:40.000 314 33342.31 298.01 2366.12 31.03 2010-11-10 00:47:41.000 314 33342.34 298.03 2366.08 31.03 2010-11-10 00:47:42.000 314 33342.25 298.03 2366.14 31.03 2010-11-10 00:47:43.000 314 33342.24 298.04 2366.04 31.03 2010-11-10 00:47:44.000 314 33342.21 298.01 2366.14 31.03 2010-11-10 00:47:45.000 314 33342.21 298.01 2366.12 31.03 2010-11-10 00:47:46.000 314 33342.20 298.05 2366.12 31.03 2010-11-10 00:47:47.000 314 33342.29 298.01 2366.15 31.03 2010-11-10 00:47:48.000 314 33342.15 298.01 2366.15 31.03 2010-11-10 00:47:49.000 314 33342.22 297.97 2366.11 31.03 2010-11-10 00:47:50.000 314 33342.22 297.99 2366.16 31.03 2010-11-10 00:47:51.000 314 33342.18 298.02 2366.19 31.03 2010-11-10 00:47:52.000 314 33342.16 298.06 2366.15 31.03 2010-11-10 00:47:53.000 314 33342.05 298.03 2366.13 31.03 2010-11-10 00:47:54.000 314 33342.25 298.01 2366.19 31.03 2010-11-10 00:47:55.000 314 33342.17 298.01 2366.24 31.03 2010-11-10 00:47:56.000 314 33342.21 298.01 2366.11 31.03 2010-11-10 00:47:57.000 314 33342.15 298.01 2366.17 31.03 2010-11-10 00:47:58.000 314 33342.11 298.05 2366.14 31.03 2010-11-10 00:47:59.000 314 33342.21 298.03 2366.14 31.03 2010-11-10 00:48:00.000 314 33342.09 298.04 2366.22 31.03 2010-11-10 00:48:01.000 314 33342.14 298.00 2366.21 31.03 2010-11-10 00:48:02.000 314 33342.21 298.02 2366.10 31.03 2010-11-10 00:48:03.000 314 33342.09 298.04 2366.18 31.03 2010-11-10 00:48:04.000 314 33342.13 298.01 2366.20 31.03 2010-11-10 00:48:05.000 314 33342.03 298.03 2366.05 31.03 2010-11-10 00:48:06.000 314 33342.12 298.05 2366.24 31.03 2010-11-10 00:48:07.000 314 33342.05 298.07 2366.25 31.03 2010-11-10 00:48:08.000 314 33342.04 297.99 2366.22 31.03 2010-11-10 00:48:09.000 314 33342.06 298.06 2366.14 31.03 2010-11-10 00:48:10.000 314 33342.08 298.07 2366.22 31.03 2010-11-10 00:48:11.000 314 33341.97 298.03 2366.17 31.03 2010-11-10 00:48:12.000 314 33342.05 298.06 2366.22 31.03 2010-11-10 00:48:13.000 314 33342.00 298.01 2366.22 31.03 2010-11-10 00:48:14.000 314 33342.04 298.02 2366.19 31.03 2010-11-10 00:48:15.000 314 33342.01 297.99 2366.21 31.03 2010-11-10 00:48:16.000 314 33342.02 298.02 2366.20 31.03 2010-11-10 00:48:17.000 314 33342.01 298.01 2366.24 31.03 2010-11-10 00:48:18.000 314 33341.91 298.02 2366.21 31.03 2010-11-10 00:48:19.000 314 33342.03 298.06 2366.22 31.03 2010-11-10 00:48:20.000 314 33342.05 298.04 2366.24 31.03 2010-11-10 00:48:21.000 314 33342.00 298.06 2366.14 31.03 2010-11-10 00:48:22.000 314 33342.06 298.04 2366.14 31.03 2010-11-10 00:48:23.000 314 33341.93 298.08 2366.22 31.03 2010-11-10 00:48:24.000 314 33342.03 298.03 2366.25 31.03 2010-11-10 00:48:25.000 314 33342.00 298.04 2366.23 31.03 2010-11-10 00:48:26.000 314 33342.03 298.06 2366.22 31.03 2010-11-10 00:48:27.000 314 33342.03 297.98 2366.21 31.03 2010-11-10 00:48:28.000 314 33341.92 298.03 2366.25 31.03 2010-11-10 00:48:29.000 314 33342.05 298.04 2366.20 31.03 2010-11-10 00:48:30.000 314 33341.98 298.00 2366.23 31.03 2010-11-10 00:48:31.000 314 33342.06 298.00 2366.26 31.03 2010-11-10 00:48:32.000 314 33342.06 298.01 2366.25 31.03 2010-11-10 00:48:33.000 314 33342.02 298.01 2366.35 31.03 2010-11-10 00:48:34.000 314 33341.98 298.00 2366.26 31.03 2010-11-10 00:48:35.000 314 33342.08 298.02 2366.28 31.03 2010-11-10 00:48:36.000 314 33341.99 298.01 2366.34 31.03 2010-11-10 00:48:37.000 314 33341.96 298.02 2366.35 31.03 2010-11-10 00:48:38.000 314 33341.95 298.03 2366.25 31.03 2010-11-10 00:48:39.000 314 33342.02 298.05 2366.38 31.03 2010-11-10 00:48:40.000 314 33342.03 298.03 2366.32 31.03 2010-11-10 00:48:41.000 314 33341.93 298.03 2366.22 31.03 2010-11-10 00:48:42.000 314 33341.94 298.03 2366.28 31.03 2010-11-10 00:48:43.000 314 33341.93 297.99 2366.26 31.03 2010-11-10 00:48:44.000 314 33341.96 298.04 2366.24 31.03 2010-11-10 00:48:45.000 314 33341.99 298.03 2366.34 31.03 2010-11-10 00:48:46.000 314 33342.05 297.98 2366.24 31.03 2010-11-10 00:48:47.000 314 33341.96 298.01 2366.25 31.03 2010-11-10 00:48:48.000 314 33342.02 297.99 2366.30 31.03 2010-11-10 00:48:49.000 314 33342.10 297.99 2366.28 31.03 2010-11-10 00:48:50.000 314 33342.05 298.01 2366.22 31.03 2010-11-10 00:48:51.000 314 33342.10 297.98 2366.32 31.03 2010-11-10 00:48:52.000 314 33342.06 297.99 2366.22 31.03 2010-11-10 00:48:53.000 314 33342.08 298.00 2366.33 31.03 2010-11-10 00:48:54.000 314 33342.17 298.06 2366.25 31.03 2010-11-10 00:48:55.000 314 33342.03 298.02 2366.26 31.03 2010-11-10 00:48:56.000 314 33342.09 297.96 2366.26 31.03 2010-11-10 00:48:57.000 314 33342.11 298.00 2366.20 31.03 2010-11-10 00:48:58.000 314 33342.19 298.01 2366.28 31.03 2010-11-10 00:48:59.000 314 33341.99 298.00 2366.23 31.03 2010-11-10 00:49:00.000 314 33342.09 297.99 2366.24 31.03 2010-11-10 00:49:01.000 314 33342.09 297.96 2366.24 31.03 2010-11-10 00:49:02.000 314 33342.09 298.04 2366.18 31.03 2010-11-10 00:49:03.000 314 33342.12 297.98 2366.10 31.03 2010-11-10 00:49:04.000 314 33342.09 298.00 2366.20 31.03 2010-11-10 00:49:05.000 314 33342.06 298.00 2366.18 31.03 2010-11-10 00:49:06.000 314 33342.19 297.98 2366.22 31.03 2010-11-10 00:49:07.000 314 33342.17 297.96 2366.24 31.03 2010-11-10 00:49:08.000 314 33342.17 298.02 2366.28 31.03 2010-11-10 00:49:09.000 314 33342.21 298.00 2366.16 31.03 2010-11-10 00:49:10.000 314 33342.21 297.99 2366.19 31.03 2010-11-10 00:49:11.000 314 33342.19 298.02 2366.29 31.03 2010-11-10 00:49:12.000 314 33342.19 298.00 2366.22 31.03 2010-11-10 00:49:13.000 314 33342.18 297.95 2366.28 31.03 2010-11-10 00:49:14.000 314 33342.20 297.95 2366.21 31.03 2010-11-10 00:49:15.000 314 33342.20 297.94 2366.24 31.03 2010-11-10 00:49:16.000 314 33342.27 298.01 2366.23 31.03 2010-11-10 00:49:17.000 314 33342.26 298.01 2366.25 31.03 2010-11-10 00:49:18.000 314 33342.22 297.97 2366.14 31.03 2010-11-10 00:49:19.000 314 33342.19 297.98 2366.15 31.03 2010-11-10 00:49:20.000 314 33342.30 297.93 2366.24 31.03 2010-11-10 00:49:21.000 314 33342.28 297.97 2366.12 31.03 2010-11-10 00:49:22.000 314 33342.31 297.99 2366.16 31.03 2010-11-10 00:49:23.000 314 33342.21 297.95 2366.11 31.03 2010-11-10 00:49:24.000 314 33342.34 297.99 2366.23 31.03 2010-11-10 00:49:25.000 314 33342.31 297.99 2366.14 31.03 2010-11-10 00:49:26.000 314 33342.32 297.94 2366.08 31.03 2010-11-10 00:49:27.000 314 33342.34 297.95 2366.10 31.03 2010-11-10 00:49:28.000 314 33342.38 297.95 2366.19 31.03 2010-11-10 00:49:29.000 314 33342.28 297.99 2366.11 31.03 2010-11-10 00:49:30.000 314 33342.47 298.03 2366.11 31.03 2010-11-10 00:49:31.000 314 33342.30 298.00 2366.11 31.03 2010-11-10 00:49:32.000 314 33342.33 297.97 2366.17 31.03 2010-11-10 00:49:33.000 314 33342.37 297.95 2366.19 31.03 2010-11-10 00:49:34.000 314 33342.38 297.94 2366.13 31.03 2010-11-10 00:49:35.000 314 33342.39 297.99 2366.14 31.03 2010-11-10 00:49:36.000 314 33342.35 297.98 2366.22 31.03 2010-11-10 00:49:37.000 314 33342.37 297.95 2366.13 31.03 2010-11-10 00:49:38.000 314 33342.42 297.94 2366.20 31.03 2010-11-10 00:49:39.000 314 33342.41 297.98 2366.09 31.03 2010-11-10 00:49:40.000 314 33342.43 297.98 2366.14 31.03 2010-11-10 00:49:41.000 314 33342.37 297.97 2366.16 31.03 2010-11-10 00:49:42.000 314 33342.42 297.96 2366.08 31.03 2010-11-10 00:49:43.000 314 33342.34 297.95 2366.11 31.03 2010-11-10 00:49:44.000 314 33342.50 297.95 2366.05 31.03 2010-11-10 00:49:45.000 314 33342.40 297.95 2366.14 31.03 2010-11-10 00:49:46.000 314 33342.33 297.95 2366.17 31.03 2010-11-10 00:49:47.000 314 33342.55 297.95 2366.11 31.03 2010-11-10 00:49:48.000 314 33342.39 297.94 2366.08 31.03 2010-11-10 00:49:49.000 314 33342.44 297.95 2366.14 31.03 2010-11-10 00:49:50.000 314 33342.46 297.95 2366.10 31.03 2010-11-10 00:49:51.000 314 33342.42 297.96 2366.19 31.03 2010-11-10 00:49:52.000 314 33342.36 297.95 2366.14 31.03 2010-11-10 00:49:53.000 314 33342.47 297.93 2366.05 31.03 2010-11-10 00:49:54.000 314 33342.43 298.00 2366.19 31.03 2010-11-10 00:49:55.000 314 33342.42 298.00 2366.14 31.03 2010-11-10 00:49:56.000 314 33342.48 298.01 2366.19 31.03 2010-11-10 00:49:57.000 314 33342.43 297.98 2366.11 31.03 2010-11-10 00:49:58.000 314 33342.54 297.93 2366.13 31.03 2010-11-10 00:49:59.000 314 33342.44 297.97 2366.07 31.03 2010-11-10 00:50:00.000 314 33342.47 298.00 2366.16 31.03 2010-11-10 00:50:01.000 314 33342.47 298.00 2366.19 31.03 2010-11-10 00:50:02.000 314 33342.45 297.96 2366.14 31.03 2010-11-10 00:50:03.000 314 33342.44 297.95 2366.16 31.03 2010-11-10 00:50:04.000 314 33342.39 298.00 2366.16 31.03 2010-11-10 00:50:05.000 314 33342.40 297.95 2366.12 31.03 2010-11-10 00:50:06.000 314 33342.37 298.01 2366.20 31.03 2010-11-10 00:50:07.000 314 33342.43 297.95 2366.13 31.03 2010-11-10 00:50:08.000 314 33342.53 297.98 2366.20 31.03 2010-11-10 00:50:09.000 314 33342.46 297.94 2366.19 31.03 2010-11-10 00:50:10.000 314 33342.37 297.94 2366.19 31.03 2010-11-10 00:50:11.000 314 33342.40 297.99 2366.16 31.03 2010-11-10 00:50:12.000 314 33342.41 297.95 2366.11 31.03 2010-11-10 00:50:13.000 314 33342.47 297.95 2366.20 31.03 2010-11-10 00:50:14.000 314 33342.44 297.99 2366.17 31.03 2010-11-10 00:50:15.000 314 33342.35 297.95 2366.12 31.03 2010-11-10 00:50:16.000 314 33342.44 297.96 2366.07 31.03 2010-11-10 00:50:17.000 314 33342.33 297.93 2366.16 31.03 2010-11-10 00:50:18.000 314 33342.48 297.91 2366.19 31.03 2010-11-10 00:50:19.000 314 33342.33 297.91 2366.20 31.03 2010-11-10 00:50:20.000 314 33342.51 297.99 2366.06 31.03 2010-11-10 00:50:21.000 314 33342.42 297.90 2366.17 31.03 2010-11-10 00:50:22.000 314 33342.41 297.93 2366.17 31.03 2010-11-10 00:50:23.000 314 33342.43 297.91 2366.10 31.03 2010-11-10 00:50:24.000 314 33342.45 297.91 2366.14 31.03 2010-11-10 00:50:25.000 314 33342.45 297.90 2366.16 31.03 2010-11-10 00:50:26.000 314 33342.48 297.96 2366.13 31.03 2010-11-10 00:50:27.000 314 33342.39 297.95 2366.15 31.03 2010-11-10 00:50:28.000 314 33342.37 297.90 2366.18 31.03 2010-11-10 00:50:29.000 314 33342.49 297.94 2366.22 31.03 2010-11-10 00:50:30.000 314 33342.44 297.95 2366.10 31.03 2010-11-10 00:50:31.000 314 33342.35 297.96 2366.11 31.03 2010-11-10 00:50:32.000 314 33342.43 297.96 2366.14 31.03 2010-11-10 00:50:33.000 314 33342.39 297.93 2366.16 31.03 2010-11-10 00:50:34.000 314 33342.49 297.92 2366.13 31.03 2010-11-10 00:50:35.000 314 33342.46 297.91 2366.17 31.03 2010-11-10 00:50:36.000 314 33342.43 297.96 2366.11 31.03 2010-11-10 00:50:37.000 314 33342.43 297.95 2366.07 31.03 2010-11-10 00:50:38.000 314 33342.38 297.94 2366.16 31.03 2010-11-10 00:50:39.000 314 33342.38 297.91 2366.13 31.03 2010-11-10 00:50:40.000 314 33342.37 297.94 2366.10 31.03 2010-11-10 00:50:41.000 314 33342.46 297.93 2366.20 31.03 2010-11-10 00:50:42.000 314 33342.39 297.91 2366.11 31.03 2010-11-10 00:50:43.000 314 33342.42 297.93 2366.12 31.03 2010-11-10 00:50:44.000 314 33342.38 297.87 2366.17 31.03 2010-11-10 00:50:45.000 314 33342.39 297.93 2366.14 31.03 2010-11-10 00:50:46.000 314 33342.35 297.91 2366.17 31.03 2010-11-10 00:50:47.000 314 33342.39 297.91 2366.10 31.03 2010-11-10 00:50:48.000 314 33342.44 297.92 2366.19 31.03 2010-11-10 00:50:49.000 314 33342.35 297.96 2366.12 31.03 2010-11-10 00:50:50.000 314 33342.50 297.85 2366.20 31.03 2010-11-10 00:50:51.000 314 33342.36 297.88 2366.15 31.03 2010-11-10 00:50:52.000 314 33342.30 297.90 2366.19 31.03 2010-11-10 00:50:53.000 314 33342.36 297.91 2366.22 31.03 2010-11-10 00:50:54.000 314 33342.40 297.97 2366.11 31.03 2010-11-10 00:50:55.000 314 33342.34 297.92 2366.14 31.03 2010-11-10 00:50:56.000 314 33342.37 297.92 2366.21 31.03 2010-11-10 00:50:57.000 314 33342.39 297.88 2366.22 31.03 2010-11-10 00:50:58.000 314 33342.43 297.87 2366.22 31.03 2010-11-10 00:50:59.000 314 33342.25 297.92 2366.20 31.03 2010-11-10 00:51:00.000 314 33342.48 297.89 2366.14 31.03 2010-11-10 00:51:01.000 314 33342.33 297.88 2366.18 31.03 2010-11-10 00:51:02.000 314 33342.35 297.90 2366.19 31.03 2010-11-10 00:51:03.000 314 33342.40 297.90 2366.22 31.03 2010-11-10 00:51:04.000 314 33342.36 297.95 2366.18 31.03 2010-11-10 00:51:05.000 314 33342.42 297.90 2366.14 31.03 2010-11-10 00:51:06.000 314 33342.42 297.94 2366.07 31.03 2010-11-10 00:51:07.000 314 33342.37 297.96 2366.15 31.03 2010-11-10 00:51:08.000 314 33342.28 297.88 2366.23 31.03 2010-11-10 00:51:09.000 314 33342.38 297.89 2366.25 31.03 2010-11-10 00:51:10.000 314 33342.43 297.89 2366.15 31.03 2010-11-10 00:51:11.000 314 33342.27 297.88 2366.23 31.03 2010-11-10 00:51:12.000 314 33342.39 297.91 2366.16 31.03 2010-11-10 00:51:13.000 314 33342.27 297.87 2366.15 31.03 2010-11-10 00:51:14.000 314 33342.33 297.91 2366.22 31.03 2010-11-10 00:51:15.000 314 33342.27 297.87 2366.22 31.03 2010-11-10 00:51:16.000 314 33342.36 297.90 2366.11 31.03 2010-11-10 00:51:17.000 314 33342.14 297.88 2366.19 31.03 2010-11-10 00:51:18.000 314 33342.39 297.89 2366.20 31.03 2010-11-10 00:51:19.000 314 33342.27 297.90 2366.25 31.03 2010-11-10 00:51:20.000 314 33342.29 297.88 2366.25 31.03 2010-11-10 00:51:21.000 314 33342.26 297.89 2366.20 31.03 2010-11-10 00:51:22.000 314 33342.30 297.90 2366.18 31.03 2010-11-10 00:51:23.000 314 33342.24 297.92 2366.17 31.03 2010-11-10 00:51:24.000 314 33342.36 297.88 2366.26 31.03 2010-11-10 00:51:25.000 314 33342.28 297.88 2366.24 31.03 2010-11-10 00:51:26.000 314 33342.27 297.92 2366.24 31.03 2010-11-10 00:51:27.000 314 33342.32 297.89 2366.25 31.03 2010-11-10 00:51:28.000 314 33342.34 297.90 2366.17 31.03 2010-11-10 00:51:29.000 314 33342.28 297.91 2366.20 31.03 2010-11-10 00:51:30.000 314 33342.27 297.92 2366.26 31.03 2010-11-10 00:51:31.000 314 33342.26 297.87 2366.26 31.03 2010-11-10 00:51:32.000 314 33342.24 297.89 2366.19 31.03 2010-11-10 00:51:33.000 314 33342.37 297.87 2366.31 31.03 2010-11-10 00:51:34.000 314 33342.30 297.87 2366.17 31.03 2010-11-10 00:51:35.000 314 33342.24 297.87 2366.17 31.03 2010-11-10 00:51:36.000 314 33342.30 297.90 2366.25 31.03 2010-11-10 00:51:37.000 314 33342.29 297.90 2366.21 31.03 2010-11-10 00:51:38.000 314 33342.40 297.90 2366.23 31.03 2010-11-10 00:51:39.000 314 33342.27 297.86 2366.19 31.03 2010-11-10 00:51:40.000 314 33342.36 297.87 2366.24 31.03 2010-11-10 00:51:41.000 314 33342.37 297.90 2366.19 31.03 2010-11-10 00:51:42.000 314 33342.24 297.90 2366.29 31.03 2010-11-10 00:51:43.000 314 33342.24 297.86 2366.23 31.03 2010-11-10 00:51:44.000 314 33342.31 297.85 2366.17 31.03 2010-11-10 00:51:45.000 314 33342.28 297.88 2366.17 31.03 2010-11-10 00:51:46.000 314 33342.30 297.85 2366.24 31.03 2010-11-10 00:51:47.000 314 33342.40 297.85 2366.23 31.03 2010-11-10 00:51:48.000 314 33342.44 297.88 2366.26 31.03 2010-11-10 00:51:49.000 314 33342.28 297.86 2366.21 31.03 2010-11-10 00:51:50.000 314 33342.37 297.87 2366.23 31.03 2010-11-10 00:51:51.000 314 33342.32 297.81 2366.14 31.03 2010-11-10 00:51:52.000 314 33342.39 297.85 2366.14 31.03 2010-11-10 00:51:53.000 314 33342.38 297.85 2366.20 31.03 2010-11-10 00:51:54.000 314 33342.39 297.81 2366.26 31.03 2010-11-10 00:51:55.000 314 33342.27 297.85 2366.19 31.03 2010-11-10 00:51:56.000 314 33342.29 297.87 2366.19 31.03 2010-11-10 00:51:57.000 314 33342.30 297.85 2366.20 31.03 2010-11-10 00:51:58.000 314 33342.36 297.85 2366.17 31.03 2010-11-10 00:51:59.000 314 33342.40 297.88 2366.16 31.03 2010-11-10 00:52:00.000 314 33342.46 297.81 2366.23 31.03 2010-11-10 00:52:01.000 314 33342.32 297.81 2366.23 31.03 2010-11-10 00:52:02.000 314 33342.39 297.81 2366.20 31.03 2010-11-10 00:52:03.000 314 33342.42 297.82 2366.29 31.03 2010-11-10 00:52:04.000 314 33342.37 297.82 2366.13 31.03 2010-11-10 00:52:05.000 314 33342.41 297.83 2366.21 31.03 2010-11-10 00:52:06.000 314 33342.46 297.79 2366.14 31.03 2010-11-10 00:52:07.000 314 33342.37 297.80 2366.14 31.03 2010-11-10 00:52:08.000 314 33342.42 297.86 2366.22 31.03 2010-11-10 00:52:09.000 314 33342.41 297.86 2366.19 31.03 2010-11-10 00:52:10.000 314 33342.52 297.82 2366.19 31.03 2010-11-10 00:52:11.000 314 33342.37 297.83 2366.20 31.03 2010-11-10 00:52:12.000 314 33342.44 297.81 2366.16 31.03 2010-11-10 00:52:13.000 314 33342.46 297.83 2366.24 31.03 2010-11-10 00:52:14.000 314 33342.49 297.81 2366.21 31.03 2010-11-10 00:52:15.000 314 33342.47 297.87 2366.18 31.03 2010-11-10 00:52:16.000 314 33342.43 297.81 2366.20 31.03 2010-11-10 00:52:17.000 314 33342.52 297.87 2366.23 31.03 2010-11-10 00:52:18.000 314 33342.47 297.83 2366.19 31.03 2010-11-10 00:52:19.000 314 33342.43 297.85 2366.22 31.03 2010-11-10 00:52:20.000 314 33342.50 297.81 2366.18 31.03 2010-11-10 00:52:21.000 314 33342.52 297.85 2366.23 31.03 2010-11-10 00:52:22.000 314 33342.51 297.81 2366.20 31.03 2010-11-10 00:52:23.000 314 33342.55 297.88 2366.14 31.03 2010-11-10 00:52:24.000 314 33342.46 297.86 2366.16 31.03 2010-11-10 00:52:25.000 314 33342.40 297.87 2366.19 31.03 2010-11-10 00:52:26.000 314 33342.44 297.85 2366.16 31.03 2010-11-10 00:52:27.000 314 33342.47 297.82 2366.24 31.03 2010-11-10 00:52:28.000 314 33342.53 297.85 2366.20 31.03 2010-11-10 00:52:29.000 314 33342.39 297.83 2366.17 31.03 2010-11-10 00:52:30.000 314 33342.51 297.88 2366.17 31.03 2010-11-10 00:52:31.000 314 33342.50 297.85 2366.23 31.03 2010-11-10 00:52:32.000 314 33342.43 297.87 2366.18 31.03 2010-11-10 00:52:33.000 314 33342.49 297.89 2366.20 31.03 2010-11-10 00:52:34.000 314 33342.49 297.81 2366.16 31.03 2010-11-10 00:52:35.000 314 33342.48 297.88 2366.24 31.03 2010-11-10 00:52:36.000 314 33342.56 297.86 2366.17 31.03 2010-11-10 00:52:37.000 314 33342.52 297.86 2366.17 31.03 2010-11-10 00:52:38.000 314 33342.58 297.85 2366.21 31.03 2010-11-10 00:52:39.000 314 33342.59 297.81 2366.14 31.03 2010-11-10 00:52:40.000 314 33342.43 297.85 2366.11 31.03 2010-11-10 00:52:41.000 314 33342.51 297.86 2366.16 31.03 2010-11-10 00:52:42.000 314 33342.64 297.90 2366.16 31.03 2010-11-10 00:52:43.000 314 33342.49 297.87 2366.19 31.03 2010-11-10 00:52:44.000 314 33342.52 297.86 2366.24 31.03 2010-11-10 00:52:45.000 314 33342.52 297.88 2366.21 31.03 2010-11-10 00:52:46.000 314 33342.54 297.87 2366.15 31.03 2010-11-10 00:52:47.000 314 33342.58 297.90 2366.24 31.03 2010-11-10 00:52:48.000 314 33342.56 297.92 2366.16 31.03 2010-11-10 00:52:49.000 314 33342.58 297.89 2366.17 31.03 2010-11-10 00:52:50.000 314 33342.55 297.90 2366.16 31.03 2010-11-10 00:52:51.000 314 33342.60 297.90 2366.14 31.03 2010-11-10 00:52:52.000 314 33342.55 297.90 2366.18 31.03 2010-11-10 00:52:53.000 314 33342.74 297.92 2366.21 31.03 2010-11-10 00:52:54.000 314 33342.58 297.88 2366.17 31.03 2010-11-10 00:52:55.000 314 33342.54 297.90 2366.19 31.03 2010-11-10 00:52:56.000 314 33342.54 297.93 2366.16 31.03 2010-11-10 00:52:57.000 314 33342.55 297.88 2366.16 31.03 2010-11-10 00:52:58.000 314 33342.56 297.89 2366.17 31.03 2010-11-10 00:52:59.000 314 33342.50 297.90 2366.23 31.03 2010-11-10 00:53:00.000 314 33342.65 297.90 2366.25 31.03 2010-11-10 00:53:01.000 314 33342.59 297.90 2366.28 31.03 2010-11-10 00:53:02.000 314 33342.55 297.88 2366.24 31.03 2010-11-10 00:53:03.000 314 33342.63 297.93 2366.15 31.03 2010-11-10 00:53:04.000 314 33342.65 297.95 2366.17 31.03 2010-11-10 00:53:05.000 314 33342.60 297.92 2366.19 31.03 2010-11-10 00:53:06.000 314 33342.54 297.93 2366.23 31.03 2010-11-10 00:53:07.000 314 33342.58 297.92 2366.16 31.03 2010-11-10 00:53:08.000 314 33342.65 297.93 2366.20 31.03 2010-11-10 00:53:09.000 314 33342.53 297.98 2366.20 31.03 2010-11-10 00:53:10.000 314 33342.47 297.94 2366.24 31.03 2010-11-10 00:53:11.000 314 33342.60 297.90 2366.20 31.03 2010-11-10 00:53:12.000 314 33342.68 297.95 2366.22 31.03 2010-11-10 00:53:13.000 314 33342.52 297.90 2366.18 31.03 2010-11-10 00:53:14.000 314 33342.64 297.95 2366.29 31.03 2010-11-10 00:53:15.000 314 33342.52 297.93 2366.26 31.03 2010-11-10 00:53:16.000 314 33342.65 297.95 2366.24 31.03 2010-11-10 00:53:17.000 314 33342.60 297.95 2366.22 31.03 2010-11-10 00:53:18.000 314 33342.58 297.99 2366.32 31.03 2010-11-10 00:53:19.000 314 33342.62 297.96 2366.28 31.03 2010-11-10 00:53:20.000 314 33342.57 297.90 2366.17 31.03 2010-11-10 00:53:21.000 314 33342.70 297.95 2366.17 31.03 2010-11-10 00:53:22.000 314 33342.57 297.99 2366.19 31.03 2010-11-10 00:53:23.000 314 33342.48 297.93 2366.20 31.03 2010-11-10 00:53:24.000 314 33342.61 297.99 2366.19 31.03 2010-11-10 00:53:25.000 314 33342.55 297.98 2366.26 31.03 2010-11-10 00:53:26.000 314 33342.58 297.98 2366.16 31.03 2010-11-10 00:53:27.000 314 33342.57 298.00 2366.21 31.03 2010-11-10 00:53:28.000 314 33342.55 298.01 2366.10 31.03 2010-11-10 00:53:29.000 314 33342.65 297.98 2366.25 31.03 2010-11-10 00:53:30.000 314 33342.58 297.99 2366.24 31.03 2010-11-10 00:53:31.000 314 33342.61 298.03 2366.17 31.03 2010-11-10 00:53:32.000 314 33342.69 297.97 2366.25 31.03 2010-11-10 00:53:33.000 314 33342.60 297.99 2366.26 31.03 2010-11-10 00:53:34.000 314 33342.65 298.01 2366.22 31.03 2010-11-10 00:53:35.000 314 33342.67 298.00 2366.18 31.03 2010-11-10 00:53:36.000 314 33342.75 297.98 2366.16 31.03 2010-11-10 00:53:37.000 314 33342.63 297.96 2366.16 31.03 2010-11-10 00:53:38.000 314 33342.66 298.05 2366.17 31.03 2010-11-10 00:53:39.000 314 33342.65 298.02 2366.23 31.03 2010-11-10 00:53:40.000 314 33342.54 298.01 2366.36 31.03 2010-11-10 00:53:41.000 314 33342.61 298.01 2366.20 31.03 2010-11-10 00:53:42.000 314 33342.69 298.02 2366.22 31.03 2010-11-10 00:53:43.000 314 33342.67 298.01 2366.24 31.03 2010-11-10 00:53:44.000 314 33342.70 298.02 2366.20 31.03 2010-11-10 00:53:45.000 314 33342.62 297.98 2366.26 31.03 2010-11-10 00:53:46.000 314 33342.68 297.99 2366.24 31.03 2010-11-10 00:53:47.000 314 33342.71 298.05 2366.25 31.03 2010-11-10 00:53:48.000 314 33342.65 297.99 2366.36 31.03 2010-11-10 00:53:49.000 314 33342.67 298.00 2366.30 31.03 2010-11-10 00:53:50.000 314 33342.65 298.00 2366.20 31.03 2010-11-10 00:53:51.000 314 33342.67 298.00 2366.27 31.03 2010-11-10 00:53:52.000 314 33342.70 298.03 2366.29 31.03 2010-11-10 00:53:53.000 314 33342.59 298.02 2366.37 31.03 2010-11-10 00:53:54.000 314 33342.69 298.01 2366.32 31.03 2010-11-10 00:53:55.000 314 33342.57 297.99 2366.30 31.03 2010-11-10 00:53:56.000 314 33342.71 298.04 2366.28 31.03 2010-11-10 00:53:57.000 314 33342.59 297.97 2366.31 31.03 2010-11-10 00:53:58.000 314 33342.67 298.01 2366.23 31.03 2010-11-10 00:53:59.000 314 33342.58 298.00 2366.34 31.03 2010-11-10 00:54:00.000 314 33342.70 298.01 2366.39 31.03 2010-11-10 00:54:01.000 314 33342.64 298.04 2366.34 31.03 2010-11-10 00:54:02.000 314 33342.65 298.01 2366.22 31.03 2010-11-10 00:54:03.000 314 33342.65 298.04 2366.32 31.03 2010-11-10 00:54:04.000 314 33342.61 298.06 2366.29 31.03 2010-11-10 00:54:05.000 314 33342.56 298.07 2366.30 31.03 2010-11-10 00:54:06.000 314 33342.65 298.06 2366.17 31.03 2010-11-10 00:54:07.000 314 33342.64 298.04 2366.26 31.03 2010-11-10 00:54:08.000 314 33342.65 298.07 2366.29 31.03 2010-11-10 00:54:09.000 314 33342.66 298.07 2366.22 31.03 2010-11-10 00:54:10.000 314 33342.64 298.03 2366.34 31.03 2010-11-10 00:54:11.000 314 33342.72 298.09 2366.26 31.03 2010-11-10 00:54:12.000 314 33342.50 298.05 2366.34 31.03 2010-11-10 00:54:13.000 314 33342.61 298.03 2366.44 31.03 2010-11-10 00:54:14.000 314 33342.61 298.04 2366.28 31.03 2010-11-10 00:54:15.000 314 33342.61 298.05 2366.29 31.03 2010-11-10 00:54:16.000 314 33342.55 298.04 2366.33 31.03 2010-11-10 00:54:17.000 314 33342.65 298.02 2366.40 31.03 2010-11-10 00:54:18.000 314 33342.56 298.02 2366.29 31.03 2010-11-10 00:54:19.000 314 33342.62 298.04 2366.27 31.03 2010-11-10 00:54:20.000 314 33342.64 297.99 2366.30 31.03 2010-11-10 00:54:21.000 314 33342.63 297.99 2366.32 31.03 2010-11-10 00:54:22.000 314 33342.61 298.03 2366.29 31.03 2010-11-10 00:54:23.000 314 33342.56 297.97 2366.32 31.03 2010-11-10 00:54:24.000 314 33342.73 298.02 2366.26 31.03 2010-11-10 00:54:25.000 314 33342.59 297.98 2366.32 31.03 2010-11-10 00:54:26.000 314 33342.62 298.00 2366.34 31.03 2010-11-10 00:54:27.000 314 33342.62 298.01 2366.30 31.03 2010-11-10 00:54:28.000 314 33342.59 298.03 2366.33 31.03 2010-11-10 00:54:29.000 314 33342.69 298.01 2366.34 31.03 2010-11-10 00:54:30.000 314 33342.65 297.98 2366.42 31.03 2010-11-10 00:54:31.000 314 33342.63 297.98 2366.36 31.03 2010-11-10 00:54:32.000 314 33342.60 297.96 2366.28 31.03 2010-11-10 00:54:33.000 314 33342.56 297.99 2366.34 31.03 2010-11-10 00:54:34.000 314 33342.67 298.00 2366.32 31.03 2010-11-10 00:54:35.000 314 33342.61 297.95 2366.32 31.03 2010-11-10 00:54:36.000 314 33342.69 298.01 2366.31 31.03 2010-11-10 00:54:37.000 314 33342.62 298.00 2366.37 31.03 2010-11-10 00:54:38.000 314 33342.67 298.02 2366.36 31.03 2010-11-10 00:54:39.000 314 33342.55 298.03 2366.32 31.03 2010-11-10 00:54:40.000 314 33342.58 297.97 2366.28 31.03 2010-11-10 00:54:41.000 314 33342.62 297.95 2366.28 31.03 2010-11-10 00:54:42.000 314 33342.71 298.00 2366.27 31.03 2010-11-10 00:54:43.000 314 33342.56 297.95 2366.30 31.03 2010-11-10 00:54:44.000 314 33342.62 297.99 2366.30 31.03 2010-11-10 00:54:45.000 314 33342.68 297.97 2366.29 31.03 2010-11-10 00:54:46.000 314 33342.57 297.99 2366.36 31.03 2010-11-10 00:54:47.000 314 33342.61 297.99 2366.29 31.03 2010-11-10 00:54:48.000 314 33342.76 297.95 2366.39 31.03 2010-11-10 00:54:49.000 314 33342.69 297.93 2366.35 31.03 2010-11-10 00:54:50.000 314 33342.70 297.91 2366.24 31.03 2010-11-10 00:54:51.000 314 33342.65 298.01 2366.29 31.03 2010-11-10 00:54:52.000 314 33342.60 297.98 2366.30 31.03 2010-11-10 00:54:53.000 314 33342.63 297.99 2366.35 31.03 2010-11-10 00:54:54.000 314 33342.65 298.00 2366.24 31.03 2010-11-10 00:54:55.000 314 33342.70 297.94 2366.29 31.03 2010-11-10 00:54:56.000 314 33342.69 297.95 2366.35 31.03 2010-11-10 00:54:57.000 314 33342.72 297.98 2366.28 31.03 2010-11-10 00:54:58.000 314 33342.59 297.95 2366.32 31.03 2010-11-10 00:54:59.000 314 33342.72 297.88 2366.28 31.03 2010-11-10 00:55:00.000 314 33342.68 297.94 2366.32 31.03 2010-11-10 00:55:01.000 314 33342.67 297.96 2366.30 31.03 2010-11-10 00:55:02.000 314 33342.77 297.94 2366.23 31.03 2010-11-10 00:55:03.000 314 33342.72 297.95 2366.29 31.03 2010-11-10 00:55:04.000 314 33342.66 297.91 2366.34 31.03 2010-11-10 00:55:05.000 314 33342.66 297.91 2366.20 31.03 2010-11-10 00:55:06.000 314 33342.71 297.93 2366.21 31.03 2010-11-10 00:55:07.000 314 33342.65 297.93 2366.14 31.03 2010-11-10 00:55:08.000 314 33342.68 297.93 2366.32 31.03 2010-11-10 00:55:09.000 314 33342.81 297.90 2366.31 31.03 2010-11-10 00:55:10.000 314 33342.75 297.92 2366.30 31.03 2010-11-10 00:55:11.000 314 33342.86 297.91 2366.33 31.03 2010-11-10 00:55:12.000 314 33342.74 297.93 2366.26 31.03 2010-11-10 00:55:13.000 314 33342.71 297.92 2366.23 31.03 2010-11-10 00:55:14.000 314 33342.85 297.89 2366.34 31.03 2010-11-10 00:55:15.000 314 33342.78 297.91 2366.41 31.03 2010-11-10 00:55:16.000 314 33342.73 297.92 2366.30 31.03 2010-11-10 00:55:17.000 314 33342.78 297.93 2366.38 31.03 2010-11-10 00:55:18.000 314 33342.76 297.98 2366.34 31.03 2010-11-10 00:55:19.000 314 33342.79 297.93 2366.38 31.03 2010-11-10 00:55:20.000 314 33342.79 297.92 2366.32 31.03 2010-11-10 00:55:21.000 314 33342.74 297.90 2366.30 31.03 2010-11-10 00:55:22.000 314 33342.75 297.92 2366.30 31.03 2010-11-10 00:55:23.000 314 33342.83 297.91 2366.38 31.03 2010-11-10 00:55:24.000 314 33342.86 297.93 2366.30 31.03 2010-11-10 00:55:25.000 314 33342.81 297.91 2366.28 31.03 2010-11-10 00:55:26.000 314 33342.84 297.90 2366.23 31.03 2010-11-10 00:55:27.000 314 33342.83 297.89 2366.34 31.03 2010-11-10 00:55:28.000 314 33342.82 297.90 2366.30 31.03 2010-11-10 00:55:29.000 314 33342.74 297.89 2366.28 31.03 2010-11-10 00:55:30.000 314 33342.79 297.90 2366.24 31.03 2010-11-10 00:55:31.000 314 33342.72 297.89 2366.23 31.03 2010-11-10 00:55:32.000 314 33342.75 297.90 2366.22 31.03 2010-11-10 00:55:33.000 314 33342.82 297.94 2366.22 31.03 2010-11-10 00:55:34.000 314 33342.82 297.88 2366.27 31.03 2010-11-10 00:55:35.000 314 33342.74 297.86 2366.36 31.03 2010-11-10 00:55:36.000 314 33342.87 297.92 2366.31 31.03 2010-11-10 00:55:37.000 314 33342.83 297.90 2366.28 31.03 2010-11-10 00:55:38.000 314 33342.92 297.91 2366.23 31.03 2010-11-10 00:55:39.000 314 33342.81 297.84 2366.25 31.03 2010-11-10 00:55:40.000 314 33342.86 297.90 2366.30 31.03 2010-11-10 00:55:41.000 314 33342.86 297.88 2366.26 31.03 2010-11-10 00:55:42.000 314 33342.92 297.93 2366.34 31.03 2010-11-10 00:55:43.000 314 33342.82 297.93 2366.23 31.03 2010-11-10 00:55:44.000 314 33342.84 297.95 2366.28 31.03 2010-11-10 00:55:45.000 314 33342.86 297.92 2366.26 31.03 2010-11-10 00:55:46.000 314 33342.86 297.93 2366.23 31.03 2010-11-10 00:55:47.000 314 33342.96 297.89 2366.23 31.03 2010-11-10 00:55:48.000 314 33342.87 297.89 2366.24 31.03 2010-11-10 00:55:49.000 314 33342.82 297.89 2366.19 31.03 2010-11-10 00:55:50.000 314 33342.89 297.88 2366.16 31.03 2010-11-10 00:55:51.000 314 33342.88 297.93 2366.23 31.03 2010-11-10 00:55:52.000 314 33342.91 297.88 2366.20 31.03 2010-11-10 00:55:53.000 314 33342.89 297.90 2366.23 31.03 2010-11-10 00:55:54.000 314 33342.99 297.91 2366.32 31.03 2010-11-10 00:55:55.000 314 33342.82 297.90 2366.32 31.03 2010-11-10 00:55:56.000 314 33342.91 297.91 2366.14 31.03 2010-11-10 00:55:57.000 314 33342.87 297.91 2366.23 31.03 2010-11-10 00:55:58.000 314 33342.90 297.89 2366.33 31.03 2010-11-10 00:55:59.000 314 33342.79 297.90 2366.29 31.03 2010-11-10 00:56:00.000 314 33342.84 297.85 2366.25 31.03 2010-11-10 00:56:01.000 314 33342.84 297.89 2366.27 31.03 2010-11-10 00:56:02.000 314 33342.99 297.86 2366.23 31.03 2010-11-10 00:56:03.000 314 33342.86 297.91 2366.20 31.03 2010-11-10 00:56:04.000 314 33342.89 297.93 2366.26 31.03 2010-11-10 00:56:05.000 314 33342.87 297.87 2366.24 31.03 2010-11-10 00:56:06.000 314 33343.04 297.89 2366.26 31.03 2010-11-10 00:56:07.000 314 33342.88 297.88 2366.25 31.03 2010-11-10 00:56:08.000 314 33342.84 297.90 2366.27 31.03 2010-11-10 00:56:09.000 314 33342.95 297.92 2366.26 31.03 2010-11-10 00:56:10.000 314 33342.93 297.91 2366.24 31.03 2010-11-10 00:56:11.000 314 33342.87 297.90 2366.23 31.03 2010-11-10 00:56:12.000 314 33342.78 297.90 2366.20 31.03 2010-11-10 00:56:13.000 314 33342.86 297.88 2366.25 31.03 2010-11-10 00:56:14.000 314 33342.80 297.92 2366.16 31.03 2010-11-10 00:56:15.000 314 33342.84 297.90 2366.26 31.03 2010-11-10 00:56:16.000 314 33342.78 297.89 2366.19 31.03 2010-11-10 00:56:17.000 314 33342.86 297.90 2366.19 31.03 2010-11-10 00:56:18.000 314 33342.84 297.93 2366.26 31.03 2010-11-10 00:56:19.000 314 33342.89 297.90 2366.23 31.03 2010-11-10 00:56:20.000 314 33342.95 297.91 2366.19 31.03 2010-11-10 00:56:21.000 314 33342.88 297.93 2366.32 31.03 2010-11-10 00:56:22.000 314 33342.80 297.88 2366.23 31.03 2010-11-10 00:56:23.000 314 33342.92 297.93 2366.32 31.03 2010-11-10 00:56:24.000 314 33342.93 297.93 2366.30 31.03 2010-11-10 00:56:25.000 314 33342.87 297.91 2366.28 31.03 2010-11-10 00:56:26.000 314 33342.96 297.92 2366.27 31.03 2010-11-10 00:56:27.000 314 33342.87 297.91 2366.25 31.03 2010-11-10 00:56:28.000 314 33342.88 297.96 2366.32 31.03 2010-11-10 00:56:29.000 314 33342.89 297.96 2366.18 31.03 2010-11-10 00:56:30.000 314 33342.91 297.94 2366.24 31.03 2010-11-10 00:56:31.000 314 33342.82 297.98 2366.19 31.03 2010-11-10 00:56:32.000 314 33342.83 297.90 2366.34 31.03 2010-11-10 00:56:33.000 314 33342.87 297.91 2366.32 31.03 2010-11-10 00:56:34.000 314 33342.89 297.90 2366.22 31.03 2010-11-10 00:56:35.000 314 33342.86 297.96 2366.35 31.03 2010-11-10 00:56:36.000 314 33342.96 297.88 2366.31 31.03 2010-11-10 00:56:37.000 314 33342.88 297.90 2366.29 31.03 2010-11-10 00:56:38.000 314 33342.81 297.93 2366.16 31.03 2010-11-10 00:56:39.000 314 33342.86 297.95 2366.29 31.03 2010-11-10 00:56:40.000 314 33342.92 297.92 2366.24 31.03 2010-11-10 00:56:41.000 314 33342.86 297.92 2366.28 31.03 2010-11-10 00:56:42.000 314 33342.88 297.92 2366.34 31.03 2010-11-10 00:56:43.000 314 33342.89 297.94 2366.31 31.03 2010-11-10 00:56:44.000 314 33342.96 297.97 2366.30 31.03 2010-11-10 00:56:45.000 314 33342.80 297.97 2366.28 31.03 2010-11-10 00:56:46.000 314 33342.78 297.97 2366.30 31.03 2010-11-10 00:56:47.000 314 33342.73 297.92 2366.26 31.03 2010-11-10 00:56:48.000 314 33342.88 297.95 2366.28 31.03 2010-11-10 00:56:49.000 314 33342.75 297.93 2366.30 31.03 2010-11-10 00:56:50.000 314 33342.83 297.94 2366.24 31.03 2010-11-10 00:56:51.000 314 33342.82 297.97 2366.27 31.03 2010-11-10 00:56:52.000 314 33342.85 297.94 2366.25 31.03 2010-11-10 00:56:53.000 314 33342.80 297.95 2366.28 31.03 2010-11-10 00:56:54.000 314 33342.86 297.95 2366.24 31.03 2010-11-10 00:56:55.000 314 33342.84 297.91 2366.24 31.03 2010-11-10 00:56:56.000 314 33342.76 297.95 2366.39 31.03 2010-11-10 00:56:57.000 314 33342.76 297.97 2366.34 31.03 2010-11-10 00:56:58.000 314 33342.87 297.94 2366.29 31.03 2010-11-10 00:56:59.000 314 33342.76 297.92 2366.30 31.03 2010-11-10 00:57:00.000 314 33342.77 297.92 2366.30 31.03 2010-11-10 00:57:01.000 314 33342.81 297.90 2366.29 31.04 2010-11-10 00:57:02.000 314 33342.76 297.93 2366.35 31.03 2010-11-10 00:57:03.000 314 33342.77 297.95 2366.27 31.04 2010-11-10 00:57:04.000 314 33342.72 297.95 2366.36 31.03 2010-11-10 00:57:05.000 314 33342.67 297.96 2366.36 31.03 2010-11-10 00:57:06.000 314 33342.85 297.93 2366.35 31.03 2010-11-10 00:57:07.000 314 33342.70 297.94 2366.32 31.03 2010-11-10 00:57:08.000 314 33342.71 297.93 2366.30 31.03 2010-11-10 00:57:09.000 314 33342.65 297.91 2366.41 31.03 2010-11-10 00:57:10.000 314 33342.69 297.92 2366.34 31.03 2010-11-10 00:57:11.000 314 33342.72 297.93 2366.31 31.03 2010-11-10 00:57:12.000 314 33342.74 297.99 2366.35 31.03 2010-11-10 00:57:13.000 314 33342.68 297.98 2366.28 31.03 2010-11-10 00:57:14.000 314 33342.74 297.93 2366.38 31.03 2010-11-10 00:57:15.000 314 33342.71 297.97 2366.32 31.04 2010-11-10 00:57:16.000 314 33342.61 297.92 2366.26 31.03 2010-11-10 00:57:17.000 314 33342.69 297.92 2366.32 31.03 2010-11-10 00:57:18.000 314 33342.65 297.91 2366.39 31.03 2010-11-10 00:57:19.000 314 33342.62 297.93 2366.34 31.03 2010-11-10 00:57:20.000 314 33342.77 297.92 2366.36 31.03 2010-11-10 00:57:21.000 314 33342.73 297.93 2366.36 31.03 2010-11-10 00:57:22.000 314 33342.75 297.87 2366.23 31.03 2010-11-10 00:57:23.000 314 33342.60 297.90 2366.39 31.03 2010-11-10 00:57:24.000 314 33342.71 297.94 2366.25 31.03 2010-11-10 00:57:25.000 314 33342.64 297.96 2366.26 31.03 2010-11-10 00:57:26.000 314 33342.73 297.91 2366.31 31.03 2010-11-10 00:57:27.000 314 33342.67 297.93 2366.33 31.03 2010-11-10 00:57:28.000 314 33342.64 297.90 2366.29 31.03 2010-11-10 00:57:29.000 314 33342.65 297.94 2366.36 31.04 2010-11-10 00:57:30.000 314 33342.75 297.88 2366.29 31.03 2010-11-10 00:57:31.000 314 33342.67 297.90 2366.32 31.04 2010-11-10 00:57:32.000 314 33342.70 297.88 2366.39 31.04 2010-11-10 00:57:33.000 314 33342.60 297.90 2366.36 31.04 2010-11-10 00:57:34.000 314 33342.65 297.94 2366.23 31.04 2010-11-10 00:57:35.000 314 33342.58 297.90 2366.34 31.04 2010-11-10 00:57:36.000 314 33342.80 297.92 2366.38 31.04 2010-11-10 00:57:37.000 314 33342.67 297.95 2366.31 31.04 2010-11-10 00:57:38.000 314 33342.71 297.93 2366.34 31.04 2010-11-10 00:57:39.000 314 33342.66 297.88 2366.34 31.04 2010-11-10 00:57:40.000 314 33342.56 297.89 2366.38 31.04 2010-11-10 00:57:41.000 314 33342.58 297.89 2366.34 31.04 2010-11-10 00:57:42.000 314 33342.64 297.91 2366.35 31.04 2010-11-10 00:57:43.000 314 33342.56 297.91 2366.29 31.04 2010-11-10 00:57:44.000 314 33342.66 297.92 2366.29 31.04 2010-11-10 00:57:45.000 314 33342.58 297.91 2366.38 31.04 2010-11-10 00:57:46.000 314 33342.58 297.94 2366.37 31.04 2010-11-10 00:57:47.000 314 33342.67 297.91 2366.35 31.04 2010-11-10 00:57:48.000 314 33342.58 297.93 2366.33 31.04 2010-11-10 00:57:49.000 314 33342.67 297.95 2366.29 31.04 2010-11-10 00:57:50.000 314 33342.61 297.93 2366.43 31.04 2010-11-10 00:57:51.000 314 33342.61 297.90 2366.30 31.04 2010-11-10 00:57:52.000 314 33342.62 297.91 2366.47 31.04 2010-11-10 00:57:53.000 314 33342.61 297.95 2366.40 31.04 2010-11-10 00:57:54.000 314 33342.59 297.93 2366.32 31.04 2010-11-10 00:57:55.000 314 33342.60 297.90 2366.32 31.04 2010-11-10 00:57:56.000 314 33342.65 297.92 2366.28 31.04 2010-11-10 00:57:57.000 314 33342.65 297.96 2366.30 31.04 2010-11-10 00:57:58.000 314 33342.67 297.92 2366.39 31.04 2010-11-10 00:57:59.000 314 33342.63 297.93 2366.42 31.04 2010-11-10 00:58:00.000 314 33342.60 297.91 2366.44 31.04 2010-11-10 00:58:01.000 314 33342.58 297.90 2366.40 31.04 2010-11-10 00:58:02.000 314 33342.68 297.86 2366.41 31.04 2010-11-10 00:58:03.000 314 33342.67 297.93 2366.30 31.04 2010-11-10 00:58:04.000 314 33342.50 297.96 2366.37 31.04 2010-11-10 00:58:05.000 314 33342.68 297.94 2366.36 31.04 2010-11-10 00:58:06.000 314 33342.68 297.92 2366.37 31.04 2010-11-10 00:58:07.000 314 33342.56 297.91 2366.35 31.04 2010-11-10 00:58:08.000 314 33342.69 297.95 2366.31 31.04 2010-11-10 00:58:09.000 314 33342.64 297.89 2366.23 31.04 2010-11-10 00:58:10.000 314 33342.68 297.92 2366.42 31.04 2010-11-10 00:58:11.000 314 33342.65 297.94 2366.35 31.04 2010-11-10 00:58:12.000 314 33342.71 297.93 2366.45 31.04 2010-11-10 00:58:13.000 314 33342.63 297.93 2366.35 31.04 2010-11-10 00:58:14.000 314 33342.68 297.93 2366.38 31.04 2010-11-10 00:58:15.000 314 33342.67 297.95 2366.36 31.04 2010-11-10 00:58:16.000 314 33342.67 297.94 2366.32 31.04 2010-11-10 00:58:17.000 314 33342.74 297.95 2366.39 31.04 2010-11-10 00:58:18.000 314 33342.68 297.96 2366.38 31.04 2010-11-10 00:58:19.000 314 33342.65 297.95 2366.37 31.04 2010-11-10 00:58:20.000 314 33342.67 297.90 2366.42 31.04 2010-11-10 00:58:21.000 314 33342.71 297.94 2366.33 31.04 2010-11-10 00:58:22.000 314 33342.68 297.90 2366.38 31.04 2010-11-10 00:58:23.000 314 33342.71 297.99 2366.29 31.04 2010-11-10 00:58:24.000 314 33342.76 297.95 2366.31 31.04 2010-11-10 00:58:25.000 314 33342.69 297.93 2366.29 31.04 2010-11-10 00:58:26.000 314 33342.68 297.90 2366.29 31.04 2010-11-10 00:58:27.000 314 33342.74 297.95 2366.26 31.04 2010-11-10 00:58:28.000 314 33342.71 297.94 2366.33 31.04 2010-11-10 00:58:29.000 314 33342.82 297.93 2366.28 31.04 2010-11-10 00:58:30.000 314 33342.71 297.91 2366.24 31.04 2010-11-10 00:58:31.000 314 33342.75 297.93 2366.24 31.04 2010-11-10 00:58:32.000 314 33342.65 297.91 2366.33 31.04 2010-11-10 00:58:33.000 314 33342.70 297.89 2366.32 31.04 2010-11-10 00:58:34.000 314 33342.72 297.94 2366.34 31.04 2010-11-10 00:58:35.000 314 33342.74 297.92 2366.35 31.04 2010-11-10 00:58:36.000 314 33342.68 297.95 2366.42 31.04 2010-11-10 00:58:37.000 314 33342.67 297.95 2366.36 31.04 2010-11-10 00:58:38.000 314 33342.72 297.96 2366.35 31.03 2010-11-10 00:58:39.000 314 33342.82 297.98 2366.32 31.04 2010-11-10 00:58:40.000 314 33342.61 297.94 2366.39 31.04 2010-11-10 00:58:41.000 314 33342.76 297.97 2366.42 31.04 2010-11-10 00:58:42.000 314 33342.74 297.95 2366.26 31.03 2010-11-10 00:58:43.000 314 33342.79 297.91 2366.34 31.04 2010-11-10 00:58:44.000 314 33342.69 297.98 2366.34 31.03 2010-11-10 00:58:45.000 314 33342.74 297.90 2366.40 31.04 2010-11-10 00:58:46.000 314 33342.71 297.92 2366.38 31.04 2010-11-10 00:58:47.000 314 33342.71 297.94 2366.41 31.03 2010-11-10 00:58:48.000 314 33342.84 297.96 2366.28 31.04 2010-11-10 00:58:49.000 314 33342.71 297.94 2366.34 31.03 2010-11-10 00:58:50.000 314 33342.81 297.97 2366.32 31.04 2010-11-10 00:58:51.000 314 33342.84 297.96 2366.34 31.04 2010-11-10 00:58:52.000 314 33342.86 297.95 2366.35 31.04 2010-11-10 00:58:53.000 314 33342.73 297.99 2366.35 31.04 2010-11-10 00:58:54.000 314 33342.80 297.95 2366.36 31.04 2010-11-10 00:58:55.000 314 33342.74 297.92 2366.41 31.04 2010-11-10 00:58:56.000 314 33342.75 297.99 2366.40 31.04 2010-11-10 00:58:57.000 314 33342.84 297.98 2366.29 31.03 2010-11-10 00:58:58.000 314 33342.81 297.95 2366.34 31.04 2010-11-10 00:58:59.000 314 33342.74 297.96 2366.42 31.03 2010-11-10 00:59:00.000 314 33342.75 297.98 2366.38 31.03 2010-11-10 00:59:01.000 314 33342.82 297.98 2366.36 31.04 2010-11-10 00:59:02.000 314 33342.82 297.98 2366.29 31.04 2010-11-10 00:59:03.000 314 33342.93 297.98 2366.41 31.04 2010-11-10 00:59:04.000 314 33342.84 297.96 2366.33 31.03 2010-11-10 00:59:05.000 314 33342.90 297.98 2366.34 31.03 2010-11-10 00:59:06.000 314 33342.85 298.01 2366.28 31.04 2010-11-10 00:59:07.000 314 33342.79 297.99 2366.39 31.03 2010-11-10 00:59:08.000 314 33342.87 298.00 2366.34 31.03 2010-11-10 00:59:09.000 314 33342.86 297.98 2366.38 31.03 2010-11-10 00:59:10.000 314 33342.77 297.95 2366.29 31.03 2010-11-10 00:59:11.000 314 33342.95 297.98 2366.38 31.04 2010-11-10 00:59:12.000 314 33342.79 297.98 2366.34 31.04 2010-11-10 00:59:13.000 314 33342.80 297.91 2366.38 31.03 2010-11-10 00:59:14.000 314 33342.82 297.93 2366.36 31.03 2010-11-10 00:59:15.000 314 33342.89 297.96 2366.28 31.03 2010-11-10 00:59:16.000 314 33342.84 297.96 2366.33 31.04 2010-11-10 00:59:17.000 314 33342.86 298.01 2366.36 31.03 2010-11-10 00:59:18.000 314 33342.80 297.96 2366.36 31.04 2010-11-10 00:59:19.000 314 33342.75 297.95 2366.42 31.04 2010-11-10 00:59:20.000 314 33342.83 297.98 2366.38 31.04 2010-11-10 00:59:21.000 314 33342.81 298.00 2366.44 31.04 2010-11-10 00:59:22.000 314 33342.82 298.00 2366.31 31.04 2010-11-10 00:59:23.000 314 33342.83 297.97 2366.25 31.04 2010-11-10 00:59:24.000 314 33342.84 297.99 2366.32 31.03 2010-11-10 00:59:25.000 314 33342.84 297.98 2366.29 31.03 2010-11-10 00:59:26.000 314 33342.81 297.97 2366.39 31.04 2010-11-10 00:59:27.000 314 33342.86 297.93 2366.34 31.04 2010-11-10 00:59:28.000 314 33342.80 297.93 2366.35 31.03 2010-11-10 00:59:29.000 314 33342.79 297.92 2366.31 31.03 2010-11-10 00:59:30.000 314 33342.81 298.00 2366.32 31.03 2010-11-10 00:59:31.000 314 33342.89 297.99 2366.35 31.03 2010-11-10 00:59:32.000 314 33342.75 297.95 2366.30 31.04 2010-11-10 00:59:33.000 314 33342.78 297.93 2366.34 31.03 2010-11-10 00:59:34.000 314 33342.82 297.94 2366.34 31.03 2010-11-10 00:59:35.000 314 33342.79 297.99 2366.37 31.03 2010-11-10 00:59:36.000 314 33342.89 297.97 2366.28 31.03 2010-11-10 00:59:37.000 314 33342.81 297.97 2366.36 31.03 2010-11-10 00:59:38.000 314 33342.84 297.92 2366.31 31.04 2010-11-10 00:59:39.000 314 33342.83 297.92 2366.34 31.04 2010-11-10 00:59:40.000 314 33342.82 297.93 2366.41 31.04 2010-11-10 00:59:41.000 314 33342.77 297.93 2366.40 31.04 2010-11-10 00:59:42.000 314 33342.75 297.93 2366.30 31.04 2010-11-10 00:59:43.000 314 33342.82 297.93 2366.29 31.04 2010-11-10 00:59:44.000 314 33342.83 297.91 2366.34 31.04 2010-11-10 00:59:45.000 314 33342.82 297.93 2366.37 31.04 2010-11-10 00:59:46.000 314 33342.89 297.95 2366.39 31.04 2010-11-10 00:59:47.000 314 33342.71 297.93 2366.35 31.04 2010-11-10 00:59:48.000 314 33342.84 297.94 2366.44 31.04 2010-11-10 00:59:49.000 314 33342.79 297.93 2366.37 31.04 2010-11-10 00:59:50.000 314 33342.73 297.96 2366.35 31.04 2010-11-10 00:59:51.000 314 33342.75 297.87 2366.39 31.04 2010-11-10 00:59:52.000 314 33342.74 297.95 2366.30 31.04 2010-11-10 00:59:53.000 314 33342.84 297.93 2366.36 31.04 2010-11-10 00:59:54.000 314 33342.62 297.95 2366.39 31.04 2010-11-10 00:59:55.000 314 33342.77 297.91 2366.43 31.04 2010-11-10 00:59:56.000 314 33342.77 297.95 2366.35 31.04 2010-11-10 00:59:57.000 314 33342.77 297.93 2366.24 31.04 2010-11-10 00:59:58.000 314 33342.71 297.92 2366.38 31.04 2010-11-10 00:59:59.000 314 33342.71 297.92 2366.26 31.04 2010-11-10 01:00:00.000 314 33342.68 297.94 2366.41 31.04 2010-11-10 01:00:01.000 314 33342.65 297.91 2366.32 31.04 2010-11-10 01:00:02.000 314 33342.69 297.90 2366.40 31.04 2010-11-10 01:00:03.000 314 33342.72 297.93 2366.39 31.04 2010-11-10 01:00:04.000 314 33342.69 297.89 2366.42 31.04 2010-11-10 01:00:05.000 314 33342.72 297.97 2366.38 31.04 2010-11-10 01:00:06.000 314 33342.65 297.89 2366.35 31.04 2010-11-10 01:00:07.000 314 33342.72 297.93 2366.38 31.04 2010-11-10 01:00:08.000 314 33342.67 297.95 2366.44 31.04 2010-11-10 01:00:09.000 314 33342.69 297.94 2366.34 31.04 2010-11-10 01:00:10.000 314 33342.69 297.87 2366.36 31.04 2010-11-10 01:00:11.000 314 33342.67 297.92 2366.39 31.04 2010-11-10 01:00:12.000 314 33342.74 297.92 2366.34 31.04 2010-11-10 01:00:13.000 314 33342.65 297.92 2366.26 31.04 2010-11-10 01:00:14.000 314 33342.71 297.93 2366.37 31.04 2010-11-10 01:00:15.000 314 33342.66 297.90 2366.32 31.04 2010-11-10 01:00:16.000 314 33342.56 297.88 2366.40 31.04 2010-11-10 01:00:17.000 314 33342.73 297.90 2366.43 31.04 2010-11-10 01:00:18.000 314 33342.60 297.95 2366.34 31.04 2010-11-10 01:00:19.000 314 33342.65 297.91 2366.38 31.04 2010-11-10 01:00:20.000 314 33342.69 297.93 2366.35 31.04 2010-11-10 01:00:21.000 314 33342.71 297.93 2366.42 31.04 2010-11-10 01:00:22.000 314 33342.56 297.92 2366.32 31.04 2010-11-10 01:00:23.000 314 33342.69 297.90 2366.42 31.04 2010-11-10 01:00:24.000 314 33342.65 297.91 2366.38 31.04 2010-11-10 01:00:25.000 314 33342.58 297.90 2366.42 31.04 2010-11-10 01:00:26.000 314 33342.59 297.88 2366.45 31.04 2010-11-10 01:00:27.000 314 33342.61 297.92 2366.33 31.04 2010-11-10 01:00:28.000 314 33342.55 297.92 2366.36 31.04 2010-11-10 01:00:29.000 314 33342.70 297.93 2366.36 31.04 2010-11-10 01:00:30.000 314 33342.65 297.92 2366.35 31.04 2010-11-10 01:00:31.000 314 33342.62 297.96 2366.39 31.04 2010-11-10 01:00:32.000 314 33342.59 297.92 2366.40 31.04 2010-11-10 01:00:33.000 314 33342.70 297.91 2366.36 31.04 2010-11-10 01:00:34.000 314 33342.61 297.92 2366.39 31.04 2010-11-10 01:00:35.000 314 33342.58 297.89 2366.45 31.04 2010-11-10 01:00:36.000 314 33342.62 297.88 2366.45 31.04 2010-11-10 01:00:37.000 314 33342.56 297.92 2366.39 31.04 2010-11-10 01:00:38.000 314 33342.62 297.92 2366.33 31.04 2010-11-10 01:00:39.000 314 33342.67 297.91 2366.35 31.04 2010-11-10 01:00:40.000 314 33342.64 297.87 2366.39 31.04 2010-11-10 01:00:41.000 314 33342.62 297.88 2366.40 31.04 2010-11-10 01:00:42.000 314 33342.68 297.86 2366.40 31.04 2010-11-10 01:00:43.000 314 33342.61 297.84 2366.41 31.04 2010-11-10 01:00:44.000 314 33342.68 297.92 2366.34 31.04 2010-11-10 01:00:45.000 314 33342.69 297.89 2366.42 31.04 2010-11-10 01:00:46.000 314 33342.66 297.89 2366.38 31.04 2010-11-10 01:00:47.000 314 33342.69 297.90 2366.36 31.04 2010-11-10 01:00:48.000 314 33342.67 297.87 2366.37 31.04 2010-11-10 01:00:49.000 314 33342.67 297.87 2366.28 31.04 2010-11-10 01:00:50.000 314 33342.64 297.86 2366.32 31.04 2010-11-10 01:00:51.000 314 33342.67 297.87 2366.35 31.04 2010-11-10 01:00:52.000 314 33342.66 297.93 2366.40 31.04 2010-11-10 01:00:53.000 314 33342.64 297.88 2366.36 31.04 2010-11-10 01:00:54.000 314 33342.68 297.92 2366.32 31.04 2010-11-10 01:00:55.000 314 33342.72 297.89 2366.36 31.04 2010-11-10 01:00:56.000 314 33342.67 297.87 2366.30 31.04 2010-11-10 01:00:57.000 314 33342.71 297.91 2366.32 31.04 2010-11-10 01:00:58.000 314 33342.74 297.87 2366.41 31.04 2010-11-10 01:00:59.000 314 33342.67 297.83 2366.38 31.04 2010-11-10 01:01:00.000 314 33342.68 297.85 2366.36 31.04 2010-11-10 01:01:01.000 314 33342.72 297.86 2366.45 31.04 2010-11-10 01:01:02.000 314 33342.68 297.85 2366.44 31.04 2010-11-10 01:01:03.000 314 33342.72 297.84 2366.41 31.04 2010-11-10 01:01:04.000 314 33342.63 297.86 2366.42 31.04 2010-11-10 01:01:05.000 314 33342.65 297.86 2366.37 31.04 2010-11-10 01:01:06.000 314 33342.68 297.85 2366.44 31.04 2010-11-10 01:01:07.000 314 33342.69 297.90 2366.36 31.04 2010-11-10 01:01:08.000 314 33342.69 297.84 2366.45 31.04 2010-11-10 01:01:09.000 314 33342.71 297.86 2366.35 31.04 2010-11-10 01:01:10.000 314 33342.68 297.85 2366.38 31.04 2010-11-10 01:01:11.000 314 33342.75 297.83 2366.41 31.04 2010-11-10 01:01:12.000 314 33342.70 297.89 2366.42 31.04 2010-11-10 01:01:13.000 314 33342.68 297.83 2366.41 31.04 2010-11-10 01:01:14.000 314 33342.72 297.84 2366.42 31.04 2010-11-10 01:01:15.000 314 33342.68 297.83 2366.38 31.04 2010-11-10 01:01:16.000 314 33342.74 297.85 2366.35 31.04 2010-11-10 01:01:17.000 314 33342.74 297.88 2366.35 31.04 2010-11-10 01:01:18.000 314 33342.70 297.87 2366.32 31.04 2010-11-10 01:01:19.000 314 33342.77 297.89 2366.45 31.04 2010-11-10 01:01:20.000 314 33342.72 297.90 2366.41 31.04 2010-11-10 01:01:21.000 314 33342.67 297.87 2366.44 31.04 2010-11-10 01:01:22.000 314 33342.72 297.90 2366.47 31.04 2010-11-10 01:01:23.000 314 33342.63 297.90 2366.43 31.04 2010-11-10 01:01:24.000 314 33342.67 297.81 2366.38 31.04 2010-11-10 01:01:25.000 314 33342.72 297.89 2366.42 31.04 2010-11-10 01:01:26.000 314 33342.76 297.89 2366.34 31.04 2010-11-10 01:01:27.000 314 33342.74 297.89 2366.32 31.04 2010-11-10 01:01:28.000 314 33342.75 297.85 2366.34 31.04 2010-11-10 01:01:29.000 314 33342.79 297.85 2366.35 31.04 2010-11-10 01:01:30.000 314 33342.76 297.88 2366.35 31.04 2010-11-10 01:01:31.000 314 33342.74 297.92 2366.39 31.04 2010-11-10 01:01:32.000 314 33342.77 297.88 2366.35 31.04 2010-11-10 01:01:33.000 314 33342.78 297.86 2366.42 31.04 2010-11-10 01:01:34.000 314 33342.72 297.85 2366.35 31.04 2010-11-10 01:01:35.000 314 33342.71 297.87 2366.29 31.04 2010-11-10 01:01:36.000 314 33342.69 297.86 2366.30 31.04 2010-11-10 01:01:37.000 314 33342.65 297.83 2366.32 31.04 2010-11-10 01:01:38.000 314 33342.82 297.86 2366.29 31.04 2010-11-10 01:01:39.000 314 33342.79 297.85 2366.33 31.04 2010-11-10 01:01:40.000 314 33342.82 297.85 2366.32 31.04 2010-11-10 01:01:41.000 314 33342.78 297.88 2366.38 31.04 2010-11-10 01:01:42.000 314 33342.78 297.91 2366.38 31.04 2010-11-10 01:01:43.000 314 33342.74 297.88 2366.38 31.04 2010-11-10 01:01:44.000 314 33342.82 297.86 2366.37 31.04 2010-11-10 01:01:45.000 314 33342.84 297.88 2366.29 31.04 2010-11-10 01:01:46.000 314 33342.80 297.88 2366.30 31.04 2010-11-10 01:01:47.000 314 33342.76 297.89 2366.22 31.04 2010-11-10 01:01:48.000 314 33342.77 297.86 2366.28 31.04 2010-11-10 01:01:49.000 314 33342.90 297.86 2366.36 31.04 2010-11-10 01:01:50.000 314 33342.77 297.84 2366.31 31.04 2010-11-10 01:01:51.000 314 33342.68 297.84 2366.29 31.04 2010-11-10 01:01:52.000 314 33342.77 297.87 2366.26 31.04 2010-11-10 01:01:53.000 314 33342.87 297.88 2366.27 31.04 2010-11-10 01:01:54.000 314 33342.74 297.83 2366.36 31.04 2010-11-10 01:01:55.000 314 33342.83 297.82 2366.32 31.04 2010-11-10 01:01:56.000 314 33342.73 297.84 2366.30 31.04 2010-11-10 01:01:57.000 314 33342.81 297.85 2366.29 31.04 2010-11-10 01:01:58.000 314 33342.80 297.91 2366.34 31.04 2010-11-10 01:01:59.000 314 33342.70 297.85 2366.28 31.04 2010-11-10 01:02:00.000 314 33342.81 297.86 2366.35 31.04 2010-11-10 01:02:01.000 314 33342.71 297.88 2366.25 31.04 2010-11-10 01:02:02.000 314 33342.80 297.87 2366.29 31.04 2010-11-10 01:02:03.000 314 33342.75 297.85 2366.30 31.04 2010-11-10 01:02:04.000 314 33342.75 297.86 2366.32 31.04 2010-11-10 01:02:05.000 314 33342.75 297.85 2366.38 31.04 2010-11-10 01:02:06.000 314 33342.83 297.83 2366.24 31.04 2010-11-10 01:02:07.000 314 33342.87 297.88 2366.34 31.04 2010-11-10 01:02:08.000 314 33342.83 297.85 2366.36 31.04 2010-11-10 01:02:09.000 314 33342.81 297.89 2366.31 31.04 2010-11-10 01:02:10.000 314 33342.74 297.86 2366.32 31.04 2010-11-10 01:02:11.000 314 33342.68 297.85 2366.29 31.04 2010-11-10 01:02:12.000 314 33342.89 297.91 2366.33 31.04 2010-11-10 01:02:13.000 314 33342.86 297.85 2366.24 31.04 2010-11-10 01:02:14.000 314 33342.77 297.84 2366.22 31.04 2010-11-10 01:02:15.000 314 33342.84 297.89 2366.31 31.04 2010-11-10 01:02:16.000 314 33342.83 297.85 2366.36 31.04 2010-11-10 01:02:17.000 314 33342.90 297.87 2366.41 31.04 2010-11-10 01:02:18.000 314 33342.79 297.88 2366.44 31.04 2010-11-10 01:02:19.000 314 33342.79 297.88 2366.27 31.04 2010-11-10 01:02:20.000 314 33342.79 297.86 2366.35 31.04 2010-11-10 01:02:21.000 314 33342.92 297.86 2366.35 31.04 2010-11-10 01:02:22.000 314 33342.83 297.85 2366.25 31.04 2010-11-10 01:02:23.000 314 33342.83 297.85 2366.32 31.04 2010-11-10 01:02:24.000 314 33342.79 297.81 2366.35 31.04 2010-11-10 01:02:25.000 314 33342.79 297.88 2366.41 31.04 2010-11-10 01:02:26.000 314 33342.82 297.89 2366.35 31.04 2010-11-10 01:02:27.000 314 33342.77 297.86 2366.36 31.04 2010-11-10 01:02:28.000 314 33342.87 297.88 2366.29 31.04 2010-11-10 01:02:29.000 314 33342.89 297.88 2366.34 31.04 2010-11-10 01:02:30.000 314 33342.75 297.89 2366.24 31.04 2010-11-10 01:02:31.000 314 33342.83 297.90 2366.32 31.04 2010-11-10 01:02:32.000 314 33342.82 297.92 2366.25 31.04 2010-11-10 01:02:33.000 314 33342.75 297.90 2366.36 31.04 2010-11-10 01:02:34.000 314 33342.84 297.86 2366.39 31.04 2010-11-10 01:02:35.000 314 33342.83 297.88 2366.34 31.04 2010-11-10 01:02:36.000 314 33342.87 297.88 2366.27 31.04 2010-11-10 01:02:37.000 314 33342.77 297.91 2366.35 31.04 2010-11-10 01:02:38.000 314 33342.81 297.87 2366.32 31.04 2010-11-10 01:02:39.000 314 33342.82 297.91 2366.33 31.04 2010-11-10 01:02:40.000 314 33342.84 297.89 2366.42 31.04 2010-11-10 01:02:41.000 314 33342.74 297.88 2366.30 31.04 2010-11-10 01:02:42.000 314 33342.86 297.92 2366.30 31.04 2010-11-10 01:02:43.000 314 33342.95 297.87 2366.35 31.04 2010-11-10 01:02:44.000 314 33342.81 297.86 2366.39 31.04 2010-11-10 01:02:45.000 314 33342.86 297.87 2366.45 31.04 2010-11-10 01:02:46.000 314 33342.87 297.90 2366.30 31.04 2010-11-10 01:02:47.000 314 33342.86 297.86 2366.42 31.04 2010-11-10 01:02:48.000 314 33342.82 297.89 2366.38 31.04 2010-11-10 01:02:49.000 314 33342.82 297.88 2366.46 31.04 2010-11-10 01:02:50.000 314 33342.86 297.87 2366.44 31.04 2010-11-10 01:02:51.000 314 33342.82 297.88 2366.40 31.04 2010-11-10 01:02:52.000 314 33342.78 297.87 2366.35 31.04 2010-11-10 01:02:53.000 314 33342.72 297.85 2366.47 31.04 2010-11-10 01:02:54.000 314 33342.84 297.85 2366.38 31.04 2010-11-10 01:02:55.000 314 33342.74 297.89 2366.38 31.04 2010-11-10 01:02:56.000 314 33342.75 297.90 2366.37 31.04 2010-11-10 01:02:57.000 314 33342.79 297.89 2366.45 31.04 2010-11-10 01:02:58.000 314 33342.68 297.92 2366.30 31.04 2010-11-10 01:02:59.000 314 33342.74 297.89 2366.37 31.04 2010-11-10 01:03:00.000 314 33342.72 297.90 2366.38 31.04 2010-11-10 01:03:01.000 314 33342.81 297.89 2366.39 31.04 2010-11-10 01:03:02.000 314 33342.78 297.87 2366.34 31.04 2010-11-10 01:03:03.000 314 33342.76 297.91 2366.30 31.04 2010-11-10 01:03:04.000 314 33342.78 297.87 2366.33 31.04 2010-11-10 01:03:05.000 314 33342.72 297.88 2366.45 31.04 2010-11-10 01:03:06.000 314 33342.85 297.91 2366.44 31.04 2010-11-10 01:03:07.000 314 33342.69 297.88 2366.39 31.04 2010-11-10 01:03:08.000 314 33342.77 297.91 2366.36 31.04 2010-11-10 01:03:09.000 314 33342.78 297.93 2366.38 31.04 2010-11-10 01:03:10.000 314 33342.83 297.86 2366.43 31.04 2010-11-10 01:03:11.000 314 33342.71 297.92 2366.39 31.04 2010-11-10 01:03:12.000 314 33342.72 297.92 2366.35 31.04 2010-11-10 01:03:13.000 314 33342.74 297.90 2366.41 31.04 2010-11-10 01:03:14.000 314 33342.82 297.87 2366.38 31.04 2010-11-10 01:03:15.000 314 33342.75 297.85 2366.33 31.04 2010-11-10 01:03:16.000 314 33342.79 297.94 2366.33 31.04 2010-11-10 01:03:17.000 314 33342.71 297.93 2366.39 31.04 2010-11-10 01:03:18.000 314 33342.67 297.92 2366.41 31.04 2010-11-10 01:03:19.000 314 33342.68 297.94 2366.35 31.04 2010-11-10 01:03:20.000 314 33342.74 297.90 2366.34 31.04 2010-11-10 01:03:21.000 314 33342.82 297.90 2366.33 31.04 2010-11-10 01:03:22.000 314 33342.77 297.91 2366.43 31.04 2010-11-10 01:03:23.000 314 33342.76 297.90 2366.36 31.04 2010-11-10 01:03:24.000 314 33342.69 297.94 2366.46 31.04 2010-11-10 01:03:25.000 314 33342.73 297.96 2366.35 31.04 2010-11-10 01:03:26.000 314 33342.71 297.93 2366.32 31.04 2010-11-10 01:03:27.000 314 33342.72 297.91 2366.33 31.04 2010-11-10 01:03:28.000 314 33342.73 297.97 2366.36 31.04 2010-11-10 01:03:29.000 314 33342.79 297.98 2366.42 31.04 2010-11-10 01:03:30.000 314 33342.69 297.92 2366.32 31.04 2010-11-10 01:03:31.000 314 33342.64 297.97 2366.41 31.04 2010-11-10 01:03:32.000 314 33342.68 297.94 2366.40 31.04 2010-11-10 01:03:33.000 314 33342.64 297.93 2366.33 31.04 2010-11-10 01:03:34.000 314 33342.68 297.93 2366.38 31.04 2010-11-10 01:03:35.000 314 33342.69 297.90 2366.45 31.04 2010-11-10 01:03:36.000 314 33342.71 297.95 2366.47 31.04 2010-11-10 01:03:37.000 314 33342.66 297.93 2366.48 31.04 2010-11-10 01:03:38.000 314 33342.58 297.92 2366.41 31.04 2010-11-10 01:03:39.000 314 33342.72 297.93 2366.50 31.04 2010-11-10 01:03:40.000 314 33342.68 297.93 2366.38 31.04 2010-11-10 01:03:41.000 314 33342.65 297.96 2366.47 31.04 2010-11-10 01:03:42.000 314 33342.60 297.90 2366.39 31.04 2010-11-10 01:03:43.000 314 33342.75 297.92 2366.44 31.04 2010-11-10 01:03:44.000 314 33342.71 297.90 2366.41 31.04 2010-11-10 01:03:45.000 314 33342.69 297.97 2366.46 31.04 2010-11-10 01:03:46.000 314 33342.70 297.90 2366.44 31.04 2010-11-10 01:03:47.000 314 33342.62 297.95 2366.46 31.04 2010-11-10 01:03:48.000 314 33342.66 297.94 2366.45 31.04 2010-11-10 01:03:49.000 314 33342.79 297.90 2366.39 31.04 2010-11-10 01:03:50.000 314 33342.64 297.93 2366.38 31.04 2010-11-10 01:03:51.000 314 33342.72 297.92 2366.44 31.04 2010-11-10 01:03:52.000 314 33342.72 297.91 2366.45 31.04 2010-11-10 01:03:53.000 314 33342.61 297.93 2366.45 31.04 2010-11-10 01:03:54.000 314 33342.68 297.91 2366.45 31.04 2010-11-10 01:03:55.000 314 33342.80 297.95 2366.39 31.04 2010-11-10 01:03:56.000 314 33342.72 297.94 2366.38 31.04 2010-11-10 01:03:57.000 314 33342.65 297.91 2366.55 31.04 2010-11-10 01:03:58.000 314 33342.66 297.94 2366.54 31.04 2010-11-10 01:03:59.000 314 33342.59 297.90 2366.47 31.04 2010-11-10 01:04:00.000 314 33342.62 297.92 2366.42 31.04 2010-11-10 01:04:01.000 314 33342.69 297.93 2366.45 31.04 2010-11-10 01:04:02.000 314 33342.63 297.92 2366.44 31.04 2010-11-10 01:04:03.000 314 33342.69 297.96 2366.44 31.04 2010-11-10 01:04:04.000 314 33342.69 297.98 2366.38 31.04 2010-11-10 01:04:05.000 314 33342.68 297.99 2366.40 31.04 2010-11-10 01:04:06.000 314 33342.71 297.96 2366.48 31.04 2010-11-10 01:04:07.000 314 33342.63 297.96 2366.44 31.04 2010-11-10 01:04:08.000 314 33342.56 297.95 2366.45 31.04 2010-11-10 01:04:09.000 314 33342.68 297.95 2366.55 31.04 2010-11-10 01:04:10.000 314 33342.64 297.97 2366.47 31.04 2010-11-10 01:04:11.000 314 33342.64 297.93 2366.55 31.04 2010-11-10 01:04:12.000 314 33342.68 297.93 2366.57 31.04 2010-11-10 01:04:13.000 314 33342.77 297.94 2366.54 31.04 2010-11-10 01:04:14.000 314 33342.69 297.93 2366.45 31.04 2010-11-10 01:04:15.000 314 33342.69 297.94 2366.46 31.04 2010-11-10 01:04:16.000 314 33342.61 297.93 2366.55 31.04 2010-11-10 01:04:17.000 314 33342.70 297.94 2366.42 31.04 2010-11-10 01:04:18.000 314 33342.65 297.95 2366.43 31.04 2010-11-10 01:04:19.000 314 33342.75 297.94 2366.34 31.04 2010-11-10 01:04:20.000 314 33342.65 297.94 2366.37 31.04 2010-11-10 01:04:21.000 314 33342.73 297.95 2366.41 31.04 2010-11-10 01:04:22.000 314 33342.71 297.98 2366.45 31.04 2010-11-10 01:04:23.000 314 33342.62 297.93 2366.45 31.04 2010-11-10 01:04:24.000 314 33342.69 297.91 2366.41 31.04 2010-11-10 01:04:25.000 314 33342.69 297.93 2366.38 31.04 2010-11-10 01:04:26.000 314 33342.64 297.92 2366.42 31.04 2010-11-10 01:04:27.000 314 33342.63 297.96 2366.45 31.04 2010-11-10 01:04:28.000 314 33342.67 297.88 2366.44 31.04 2010-11-10 01:04:29.000 314 33342.62 297.91 2366.44 31.04 2010-11-10 01:04:30.000 314 33342.57 297.91 2366.36 31.04 2010-11-10 01:04:31.000 314 33342.76 297.93 2366.45 31.04 2010-11-10 01:04:32.000 314 33342.63 297.93 2366.48 31.04 2010-11-10 01:04:33.000 314 33342.73 297.90 2366.38 31.04 2010-11-10 01:04:34.000 314 33342.68 297.91 2366.44 31.04 2010-11-10 01:04:35.000 314 33342.67 297.91 2366.45 31.04 2010-11-10 01:04:36.000 314 33342.67 297.92 2366.44 31.04 2010-11-10 01:04:37.000 314 33342.77 297.90 2366.41 31.04 2010-11-10 01:04:38.000 314 33342.73 297.89 2366.41 31.04 2010-11-10 01:04:39.000 314 33342.72 297.89 2366.39 31.04 2010-11-10 01:04:40.000 314 33342.77 297.94 2366.40 31.04 2010-11-10 01:04:41.000 314 33342.64 297.89 2366.41 31.04 2010-11-10 01:04:42.000 314 33342.68 297.91 2366.40 31.04 2010-11-10 01:04:43.000 314 33342.75 297.92 2366.50 31.04 2010-11-10 01:04:44.000 314 33342.74 297.93 2366.41 31.04 2010-11-10 01:04:45.000 314 33342.69 297.90 2366.38 31.04 2010-11-10 01:04:46.000 314 33342.78 297.94 2366.39 31.04 2010-11-10 01:04:47.000 314 33342.72 297.93 2366.48 31.04 2010-11-10 01:04:48.000 314 33342.72 297.90 2366.45 31.04 2010-11-10 01:04:49.000 314 33342.68 297.93 2366.42 31.04 2010-11-10 01:04:50.000 314 33342.71 297.91 2366.38 31.04 2010-11-10 01:04:51.000 314 33342.79 297.90 2366.47 31.04 2010-11-10 01:04:52.000 314 33342.71 297.86 2366.51 31.04 2010-11-10 01:04:53.000 314 33342.68 297.90 2366.45 31.04 2010-11-10 01:04:54.000 314 33342.65 297.88 2366.49 31.04 2010-11-10 01:04:55.000 314 33342.72 297.92 2366.53 31.04 2010-11-10 01:04:56.000 314 33342.74 297.90 2366.49 31.04 2010-11-10 01:04:57.000 314 33342.75 297.90 2366.44 31.04 2010-11-10 01:04:58.000 314 33342.68 297.88 2366.40 31.04 2010-11-10 01:04:59.000 314 33342.65 297.85 2366.50 31.04 2010-11-10 01:05:00.000 314 33342.71 297.93 2366.48 31.04 2010-11-10 01:05:01.000 314 33342.85 297.90 2366.44 31.04 2010-11-10 01:05:02.000 314 33342.75 297.95 2366.42 31.04 2010-11-10 01:05:03.000 314 33342.74 297.88 2366.33 31.04 2010-11-10 01:05:04.000 314 33342.73 297.90 2366.46 31.04 2010-11-10 01:05:05.000 314 33342.72 297.89 2366.41 31.04 2010-11-10 01:05:06.000 314 33342.79 297.91 2366.41 31.04 2010-11-10 01:05:07.000 314 33342.78 297.93 2366.42 31.04 2010-11-10 01:05:08.000 314 33342.72 297.93 2366.42 31.04 2010-11-10 01:05:09.000 314 33342.71 297.90 2366.44 31.04 2010-11-10 01:05:10.000 314 33342.74 297.90 2366.43 31.04 2010-11-10 01:05:11.000 314 33342.86 297.94 2366.38 31.04 2010-11-10 01:05:12.000 314 33342.58 297.90 2366.36 31.04 2010-11-10 01:05:13.000 314 33342.79 297.93 2366.47 31.04 2010-11-10 01:05:14.000 314 33342.78 297.92 2366.45 31.04 2010-11-10 01:05:15.000 314 33342.74 297.93 2366.39 31.04 2010-11-10 01:05:16.000 314 33342.75 297.90 2366.45 31.04 2010-11-10 01:05:17.000 314 33342.66 297.92 2366.44 31.04 2010-11-10 01:05:18.000 314 33342.71 297.92 2366.50 31.04 2010-11-10 01:05:19.000 314 33342.76 297.94 2366.42 31.04 2010-11-10 01:05:20.000 314 33342.72 297.92 2366.41 31.04 2010-11-10 01:05:21.000 314 33342.75 297.90 2366.42 31.04 2010-11-10 01:05:22.000 314 33342.79 297.93 2366.45 31.04 2010-11-10 01:05:23.000 314 33342.68 297.89 2366.45 31.04 2010-11-10 01:05:24.000 314 33342.72 297.91 2366.36 31.04 2010-11-10 01:05:25.000 314 33342.74 297.87 2366.36 31.04 2010-11-10 01:05:26.000 314 33342.69 297.90 2366.38 31.04 2010-11-10 01:05:27.000 314 33342.84 297.92 2366.44 31.04 2010-11-10 01:05:28.000 314 33342.77 297.91 2366.39 31.04 2010-11-10 01:05:29.000 314 33342.77 297.87 2366.47 31.04 2010-11-10 01:05:30.000 314 33342.61 297.90 2366.45 31.04 2010-11-10 01:05:31.000 314 33342.75 297.86 2366.39 31.04 2010-11-10 01:05:32.000 314 33342.70 297.89 2366.41 31.04 2010-11-10 01:05:33.000 314 33342.77 297.93 2366.42 31.04 2010-11-10 01:05:34.000 314 33342.78 297.92 2366.41 31.04 2010-11-10 01:05:35.000 314 33342.68 297.89 2366.42 31.04 2010-11-10 01:05:36.000 314 33342.67 297.90 2366.51 31.04 2010-11-10 01:05:37.000 314 33342.73 297.90 2366.45 31.04 2010-11-10 01:05:38.000 314 33342.72 297.91 2366.45 31.04 2010-11-10 01:05:39.000 314 33342.75 297.92 2366.45 31.04 2010-11-10 01:05:40.000 314 33342.72 297.89 2366.51 31.04 2010-11-10 01:05:41.000 314 33342.74 297.93 2366.41 31.04 2010-11-10 01:05:42.000 314 33342.72 297.87 2366.46 31.04 2010-11-10 01:05:43.000 314 33342.75 297.93 2366.45 31.04 2010-11-10 01:05:44.000 314 33342.74 297.90 2366.42 31.04 2010-11-10 01:05:45.000 314 33342.76 297.94 2366.41 31.04 2010-11-10 01:05:46.000 314 33342.71 297.90 2366.47 31.04 2010-11-10 01:05:47.000 314 33342.76 297.91 2366.41 31.04 2010-11-10 01:05:48.000 314 33342.73 297.90 2366.44 31.04 2010-11-10 01:05:49.000 314 33342.72 297.89 2366.48 31.04 2010-11-10 01:05:50.000 314 33342.65 297.90 2366.45 31.04 2010-11-10 01:05:51.000 314 33342.72 297.92 2366.43 31.04 2010-11-10 01:05:52.000 314 33342.70 297.94 2366.49 31.04 2010-11-10 01:05:53.000 314 33342.67 297.91 2366.37 31.04 2010-11-10 01:05:54.000 314 33342.56 297.94 2366.43 31.04 2010-11-10 01:05:55.000 314 33342.64 297.90 2366.41 31.04 2010-11-10 01:05:56.000 314 33342.65 297.91 2366.41 31.04 2010-11-10 01:05:57.000 314 33342.70 297.91 2366.42 31.04 2010-11-10 01:05:58.000 314 33342.72 297.91 2366.47 31.04 2010-11-10 01:05:59.000 314 33342.68 297.92 2366.47 31.04 2010-11-10 01:06:00.000 314 33342.62 297.93 2366.47 31.04 2010-11-10 01:06:01.000 314 33342.80 297.91 2366.42 31.04 2010-11-10 01:06:02.000 314 33342.75 297.92 2366.44 31.04 2010-11-10 01:06:03.000 314 33342.71 297.93 2366.49 31.04 2010-11-10 01:06:04.000 314 33342.69 297.84 2366.41 31.04 2010-11-10 01:06:05.000 314 33342.70 297.94 2366.40 31.04 2010-11-10 01:06:06.000 314 33342.66 297.89 2366.48 31.04 2010-11-10 01:06:07.000 314 33342.65 297.93 2366.45 31.04 2010-11-10 01:06:08.000 314 33342.67 297.90 2366.47 31.04 2010-11-10 01:06:09.000 314 33342.65 297.91 2366.47 31.04 2010-11-10 01:06:10.000 314 33342.77 297.93 2366.45 31.04 2010-11-10 01:06:11.000 314 33342.63 297.91 2366.44 31.04 2010-11-10 01:06:12.000 314 33342.61 297.95 2366.47 31.04 2010-11-10 01:06:13.000 314 33342.69 297.94 2366.46 31.04 2010-11-10 01:06:14.000 314 33342.64 297.92 2366.49 31.04 2010-11-10 01:06:15.000 314 33342.61 297.95 2366.39 31.04 2010-11-10 01:06:16.000 314 33342.71 297.96 2366.51 31.04 2010-11-10 01:06:17.000 314 33342.65 297.94 2366.44 31.04 2010-11-10 01:06:18.000 314 33342.67 297.91 2366.48 31.04 2010-11-10 01:06:19.000 314 33342.74 297.92 2366.48 31.04 2010-11-10 01:06:20.000 314 33342.69 297.94 2366.44 31.04 2010-11-10 01:06:21.000 314 33342.72 297.89 2366.54 31.04 2010-11-10 01:06:22.000 314 33342.65 297.95 2366.49 31.04 2010-11-10 01:06:23.000 314 33342.56 297.91 2366.53 31.04 2010-11-10 01:06:24.000 314 33342.71 297.95 2366.46 31.04 2010-11-10 01:06:25.000 314 33342.56 297.96 2366.46 31.04 2010-11-10 01:06:26.000 314 33342.61 297.97 2366.41 31.04 2010-11-10 01:06:27.000 314 33342.56 297.93 2366.49 31.04 2010-11-10 01:06:28.000 314 33342.61 297.93 2366.53 31.04 2010-11-10 01:06:29.000 314 33342.66 297.95 2366.52 31.04 2010-11-10 01:06:30.000 314 33342.50 297.97 2366.37 31.04 2010-11-10 01:06:31.000 314 33342.56 297.95 2366.51 31.04 2010-11-10 01:06:32.000 314 33342.58 297.95 2366.51 31.04 2010-11-10 01:06:33.000 314 33342.64 297.95 2366.50 31.04 2010-11-10 01:06:34.000 314 33342.64 297.99 2366.49 31.04 2010-11-10 01:06:35.000 314 33342.77 297.97 2366.50 31.04 2010-11-10 01:06:36.000 314 33342.59 297.94 2366.41 31.04 2010-11-10 01:06:37.000 314 33342.61 297.96 2366.49 31.04 2010-11-10 01:06:38.000 314 33342.54 297.97 2366.45 31.04 2010-11-10 01:06:39.000 314 33342.62 297.97 2366.49 31.04 2010-11-10 01:06:40.000 314 33342.67 297.90 2366.53 31.04 2010-11-10 01:06:41.000 314 33342.56 297.93 2366.49 31.04 2010-11-10 01:06:42.000 314 33342.61 297.93 2366.45 31.04 2010-11-10 01:06:43.000 314 33342.62 297.96 2366.45 31.04 2010-11-10 01:06:44.000 314 33342.54 297.90 2366.45 31.04 2010-11-10 01:06:45.000 314 33342.57 297.95 2366.49 31.04 2010-11-10 01:06:46.000 314 33342.51 297.96 2366.46 31.04 2010-11-10 01:06:47.000 314 33342.50 297.99 2366.50 31.04 2010-11-10 01:06:48.000 314 33342.53 297.90 2366.44 31.04 2010-11-10 01:06:49.000 314 33342.57 297.96 2366.51 31.04 2010-11-10 01:06:50.000 314 33342.60 297.98 2366.49 31.04 2010-11-10 01:06:51.000 314 33342.52 297.94 2366.49 31.04 2010-11-10 01:06:52.000 314 33342.69 297.93 2366.46 31.04 2010-11-10 01:06:53.000 314 33342.61 297.95 2366.52 31.04 2010-11-10 01:06:54.000 314 33342.59 297.94 2366.49 31.04 2010-11-10 01:06:55.000 314 33342.58 297.94 2366.46 31.04 2010-11-10 01:06:56.000 314 33342.60 297.94 2366.47 31.04 2010-11-10 01:06:57.000 314 33342.63 297.95 2366.50 31.04 2010-11-10 01:06:58.000 314 33342.61 297.95 2366.46 31.04 2010-11-10 01:06:59.000 314 33342.63 297.91 2366.49 31.04 2010-11-10 01:07:00.000 314 33342.58 297.96 2366.44 31.04 2010-11-10 01:07:01.000 314 33342.62 297.92 2366.46 31.04 2010-11-10 01:07:02.000 314 33342.58 297.95 2366.46 31.04 2010-11-10 01:07:03.000 314 33342.62 297.94 2366.51 31.04 2010-11-10 01:07:04.000 314 33342.64 297.89 2366.42 31.04 2010-11-10 01:07:05.000 314 33342.50 297.88 2366.54 31.04 2010-11-10 01:07:06.000 314 33342.66 297.95 2366.43 31.04 2010-11-10 01:07:07.000 314 33342.65 297.97 2366.39 31.04 2010-11-10 01:07:08.000 314 33342.62 297.93 2366.44 31.04 2010-11-10 01:07:09.000 314 33342.58 297.93 2366.45 31.04 2010-11-10 01:07:10.000 314 33342.55 297.94 2366.57 31.04 2010-11-10 01:07:11.000 314 33342.64 297.93 2366.49 31.04 2010-11-10 01:07:12.000 314 33342.71 297.91 2366.42 31.04 2010-11-10 01:07:13.000 314 33342.60 297.92 2366.38 31.04 2010-11-10 01:07:14.000 314 33342.64 297.89 2366.46 31.04 2010-11-10 01:07:15.000 314 33342.61 297.90 2366.51 31.04 2010-11-10 01:07:16.000 314 33342.61 297.93 2366.54 31.04 2010-11-10 01:07:17.000 314 33342.69 297.94 2366.43 31.04 2010-11-10 01:07:18.000 314 33342.63 297.92 2366.49 31.04 2010-11-10 01:07:19.000 314 33342.62 297.93 2366.47 31.04 2010-11-10 01:07:20.000 314 33342.67 297.94 2366.51 31.04 2010-11-10 01:07:21.000 314 33342.72 297.95 2366.46 31.04 2010-11-10 01:07:22.000 314 33342.70 297.91 2366.38 31.04 2010-11-10 01:07:23.000 314 33342.59 297.90 2366.43 31.04 2010-11-10 01:07:24.000 314 33342.73 297.93 2366.41 31.04 2010-11-10 01:07:25.000 314 33342.70 297.91 2366.47 31.04 2010-11-10 01:07:26.000 314 33342.57 297.88 2366.45 31.04 2010-11-10 01:07:27.000 314 33342.62 297.94 2366.50 31.04 2010-11-10 01:07:28.000 314 33342.64 297.95 2366.49 31.04 2010-11-10 01:07:29.000 314 33342.56 297.90 2366.47 31.04 2010-11-10 01:07:30.000 314 33342.67 297.89 2366.45 31.04 2010-11-10 01:07:31.000 314 33342.53 297.90 2366.41 31.04 2010-11-10 01:07:32.000 314 33342.62 297.90 2366.34 31.04 2010-11-10 01:07:33.000 314 33342.64 297.90 2366.42 31.04 2010-11-10 01:07:34.000 314 33342.62 297.88 2366.50 31.04 2010-11-10 01:07:35.000 314 33342.64 297.96 2366.48 31.04 2010-11-10 01:07:36.000 314 33342.61 297.93 2366.51 31.04 2010-11-10 01:07:37.000 314 33342.61 297.90 2366.54 31.04 2010-11-10 01:07:38.000 314 33342.56 297.88 2366.44 31.04 2010-11-10 01:07:39.000 314 33342.65 297.95 2366.42 31.04 2010-11-10 01:07:40.000 314 33342.66 297.96 2366.47 31.04 2010-11-10 01:07:41.000 314 33342.65 297.90 2366.38 31.04 2010-11-10 01:07:42.000 314 33342.72 297.95 2366.57 31.04 2010-11-10 01:07:43.000 314 33342.49 297.91 2366.47 31.04 2010-11-10 01:07:44.000 314 33342.58 297.89 2366.44 31.04 2010-11-10 01:07:45.000 314 33342.65 297.94 2366.35 31.04 2010-11-10 01:07:46.000 314 33342.63 297.89 2366.38 31.04 2010-11-10 01:07:47.000 314 33342.67 297.89 2366.46 31.04 2010-11-10 01:07:48.000 314 33342.60 297.91 2366.42 31.04 2010-11-10 01:07:49.000 314 33342.56 297.91 2366.47 31.04 2010-11-10 01:07:50.000 314 33342.57 297.91 2366.47 31.04 2010-11-10 01:07:51.000 314 33342.64 297.87 2366.44 31.04 2010-11-10 01:07:52.000 314 33342.62 297.92 2366.42 31.04 2010-11-10 01:07:53.000 314 33342.52 297.90 2366.51 31.04 2010-11-10 01:07:54.000 314 33342.61 297.93 2366.48 31.04 2010-11-10 01:07:55.000 314 33342.66 297.84 2366.44 31.04 2010-11-10 01:07:56.000 314 33342.66 297.82 2366.49 31.04 2010-11-10 01:07:57.000 314 33342.61 297.85 2366.45 31.04 2010-11-10 01:07:58.000 314 33342.61 297.85 2366.45 31.04 2010-11-10 01:07:59.000 314 33342.64 297.87 2366.50 31.04 2010-11-10 01:08:00.000 314 33342.59 297.89 2366.44 31.04 2010-11-10 01:08:01.000 314 33342.68 297.86 2366.38 31.04 2010-11-10 01:08:02.000 314 33342.63 297.87 2366.47 31.04 2010-11-10 01:08:03.000 314 33342.64 297.90 2366.52 31.04 2010-11-10 01:08:04.000 314 33342.59 297.90 2366.49 31.04 2010-11-10 01:08:05.000 314 33342.56 297.89 2366.54 31.04 2010-11-10 01:08:06.000 314 33342.63 297.89 2366.53 31.04 2010-11-10 01:08:07.000 314 33342.65 297.91 2366.41 31.04 2010-11-10 01:08:08.000 314 33342.62 297.92 2366.48 31.04 2010-11-10 01:08:09.000 314 33342.58 297.85 2366.49 31.04 2010-11-10 01:08:10.000 314 33342.64 297.85 2366.45 31.04 2010-11-10 01:08:11.000 314 33342.61 297.84 2366.45 31.04 2010-11-10 01:08:12.000 314 33342.52 297.84 2366.42 31.04 2010-11-10 01:08:13.000 314 33342.68 297.85 2366.41 31.04 2010-11-10 01:08:14.000 314 33342.62 297.81 2366.41 31.04 2010-11-10 01:08:15.000 314 33342.55 297.90 2366.43 31.04 2010-11-10 01:08:16.000 314 33342.59 297.86 2366.54 31.04 2010-11-10 01:08:17.000 314 33342.62 297.86 2366.45 31.04 2010-11-10 01:08:18.000 314 33342.67 297.90 2366.39 31.04 2010-11-10 01:08:19.000 314 33342.61 297.83 2366.45 31.04 2010-11-10 01:08:20.000 314 33342.52 297.88 2366.40 31.04 2010-11-10 01:08:21.000 314 33342.62 297.91 2366.41 31.04 2010-11-10 01:08:22.000 314 33342.58 297.88 2366.47 31.04 2010-11-10 01:08:23.000 314 33342.61 297.90 2366.53 31.04 2010-11-10 01:08:24.000 314 33342.61 297.86 2366.44 31.04 2010-11-10 01:08:25.000 314 33342.61 297.89 2366.41 31.04 2010-11-10 01:08:26.000 314 33342.65 297.89 2366.43 31.04 2010-11-10 01:08:27.000 314 33342.64 297.84 2366.49 31.04 2010-11-10 01:08:28.000 314 33342.64 297.87 2366.43 31.04 2010-11-10 01:08:29.000 314 33342.59 297.90 2366.42 31.04 2010-11-10 01:08:30.000 314 33342.64 297.89 2366.45 31.04 2010-11-10 01:08:31.000 314 33342.56 297.85 2366.51 31.04 2010-11-10 01:08:32.000 314 33342.50 297.84 2366.46 31.04 2010-11-10 01:08:33.000 314 33342.70 297.87 2366.43 31.04 2010-11-10 01:08:34.000 314 33342.75 297.89 2366.37 31.04 2010-11-10 01:08:35.000 314 33342.74 297.85 2366.34 31.04 2010-11-10 01:08:36.000 314 33342.64 297.84 2366.54 31.04 2010-11-10 01:08:37.000 314 33342.61 297.87 2366.39 31.04 2010-11-10 01:08:38.000 314 33342.67 297.86 2366.46 31.04 2010-11-10 01:08:39.000 314 33342.67 297.85 2366.50 31.04 2010-11-10 01:08:40.000 314 33342.62 297.83 2366.38 31.04 2010-11-10 01:08:41.000 314 33342.59 297.88 2366.39 31.04 2010-11-10 01:08:42.000 314 33342.60 297.85 2366.42 31.04 2010-11-10 01:08:43.000 314 33342.62 297.87 2366.41 31.04 2010-11-10 01:08:44.000 314 33342.61 297.85 2366.40 31.04 2010-11-10 01:08:45.000 314 33342.64 297.86 2366.41 31.04 2010-11-10 01:08:46.000 314 33342.63 297.85 2366.41 31.04 2010-11-10 01:08:47.000 314 33342.64 297.84 2366.41 31.04 2010-11-10 01:08:48.000 314 33342.61 297.84 2366.44 31.04 2010-11-10 01:08:49.000 314 33342.55 297.85 2366.49 31.04 2010-11-10 01:08:50.000 314 33342.53 297.83 2366.43 31.04 2010-11-10 01:08:51.000 314 33342.65 297.80 2366.44 31.04 2010-11-10 01:08:52.000 314 33342.65 297.90 2366.48 31.04 2010-11-10 01:08:53.000 314 33342.65 297.83 2366.50 31.04 2010-11-10 01:08:54.000 314 33342.74 297.88 2366.43 31.04 2010-11-10 01:08:55.000 314 33342.59 297.83 2366.45 31.04 2010-11-10 01:08:56.000 314 33342.57 297.84 2366.42 31.04 2010-11-10 01:08:57.000 314 33342.58 297.85 2366.48 31.04 2010-11-10 01:08:58.000 314 33342.68 297.87 2366.48 31.04 2010-11-10 01:08:59.000 314 33342.65 297.80 2366.49 31.04 2010-11-10 01:09:00.000 314 33342.65 297.81 2366.39 31.04 2010-11-10 01:09:01.000 314 33342.64 297.81 2366.49 31.04 2010-11-10 01:09:02.000 314 33342.68 297.81 2366.47 31.04 2010-11-10 01:09:03.000 314 33342.66 297.83 2366.45 31.04 2010-11-10 01:09:04.000 314 33342.67 297.84 2366.39 31.04 2010-11-10 01:09:05.000 314 33342.58 297.87 2366.48 31.04 2010-11-10 01:09:06.000 314 33342.57 297.85 2366.42 31.04 2010-11-10 01:09:07.000 314 33342.69 297.83 2366.40 31.04 2010-11-10 01:09:08.000 314 33342.59 297.84 2366.42 31.04 2010-11-10 01:09:09.000 314 33342.54 297.84 2366.45 31.04 2010-11-10 01:09:10.000 314 33342.63 297.81 2366.43 31.04 2010-11-10 01:09:11.000 314 33342.52 297.82 2366.38 31.04 2010-11-10 01:09:12.000 314 33342.61 297.83 2366.42 31.04 2010-11-10 01:09:13.000 314 33342.60 297.85 2366.52 31.04 2010-11-10 01:09:14.000 314 33342.59 297.82 2366.49 31.04 2010-11-10 01:09:15.000 314 33342.65 297.80 2366.42 31.04 2010-11-10 01:09:16.000 314 33342.48 297.85 2366.46 31.04 2010-11-10 01:09:17.000 314 33342.52 297.81 2366.54 31.04 2010-11-10 01:09:18.000 314 33342.55 297.84 2366.48 31.04 2010-11-10 01:09:19.000 314 33342.68 297.83 2366.47 31.04 2010-11-10 01:09:20.000 314 33342.65 297.83 2366.47 31.04 2010-11-10 01:09:21.000 314 33342.51 297.82 2366.48 31.04 2010-11-10 01:09:22.000 314 33342.58 297.83 2366.45 31.04 2010-11-10 01:09:23.000 314 33342.50 297.81 2366.46 31.04 2010-11-10 01:09:24.000 314 33342.68 297.83 2366.39 31.04 2010-11-10 01:09:25.000 314 33342.64 297.83 2366.42 31.04 2010-11-10 01:09:26.000 314 33342.62 297.83 2366.45 31.04 2010-11-10 01:09:27.000 314 33342.59 297.86 2366.40 31.04 2010-11-10 01:09:28.000 314 33342.61 297.82 2366.34 31.04 2010-11-10 01:09:29.000 314 33342.54 297.82 2366.38 31.04 2010-11-10 01:09:30.000 314 33342.56 297.85 2366.44 31.04 2010-11-10 01:09:31.000 314 33342.42 297.84 2366.42 31.04 2010-11-10 01:09:32.000 314 33342.47 297.81 2366.46 31.04 2010-11-10 01:09:33.000 314 33342.60 297.81 2366.44 31.04 2010-11-10 01:09:34.000 314 33342.61 297.84 2366.49 31.04 2010-11-10 01:09:35.000 314 33342.55 297.83 2366.45 31.04 2010-11-10 01:09:36.000 314 33342.57 297.84 2366.44 31.04 2010-11-10 01:09:37.000 314 33342.52 297.79 2366.42 31.04 2010-11-10 01:09:38.000 314 33342.58 297.76 2366.45 31.04 2010-11-10 01:09:39.000 314 33342.61 297.79 2366.45 31.04 2010-11-10 01:09:40.000 314 33342.67 297.80 2366.47 31.04 2010-11-10 01:09:41.000 314 33342.62 297.77 2366.44 31.04 2010-11-10 01:09:42.000 314 33342.64 297.77 2366.38 31.04 2010-11-10 01:09:43.000 314 33342.59 297.77 2366.43 31.04 2010-11-10 01:09:44.000 314 33342.56 297.74 2366.43 31.04 2010-11-10 01:09:45.000 314 33342.55 297.78 2366.43 31.04 2010-11-10 01:09:46.000 314 33342.58 297.79 2366.47 31.04 2010-11-10 01:09:47.000 314 33342.62 297.80 2366.50 31.04 2010-11-10 01:09:48.000 314 33342.56 297.76 2366.36 31.04 2010-11-10 01:09:49.000 314 33342.67 297.80 2366.37 31.04 2010-11-10 01:09:50.000 314 33342.59 297.78 2366.37 31.04 2010-11-10 01:09:51.000 314 33342.58 297.76 2366.48 31.04 2010-11-10 01:09:52.000 314 33342.63 297.78 2366.39 31.04 2010-11-10 01:09:53.000 314 33342.56 297.80 2366.44 31.04 2010-11-10 01:09:54.000 314 33342.65 297.73 2366.40 31.04 2010-11-10 01:09:55.000 314 33342.69 297.75 2366.34 31.04 2010-11-10 01:09:56.000 314 33342.58 297.73 2366.37 31.04 2010-11-10 01:09:57.000 314 33342.65 297.76 2366.45 31.04 2010-11-10 01:09:58.000 314 33342.61 297.76 2366.42 31.04 2010-11-10 01:09:59.000 314 33342.65 297.78 2366.45 31.04 2010-11-10 01:10:00.000 314 33342.57 297.78 2366.41 31.04 2010-11-10 01:10:01.000 314 33342.62 297.78 2366.40 31.04 2010-11-10 01:10:02.000 314 33342.68 297.81 2366.44 31.04 2010-11-10 01:10:03.000 314 33342.71 297.78 2366.36 31.04 2010-11-10 01:10:04.000 314 33342.61 297.76 2366.40 31.04 2010-11-10 01:10:05.000 314 33342.53 297.79 2366.40 31.04 2010-11-10 01:10:06.000 314 33342.68 297.77 2366.44 31.04 2010-11-10 01:10:07.000 314 33342.56 297.75 2366.41 31.04 2010-11-10 01:10:08.000 314 33342.56 297.78 2366.39 31.04 2010-11-10 01:10:09.000 314 33342.65 297.74 2366.44 31.04 2010-11-10 01:10:10.000 314 33342.65 297.80 2366.41 31.04 2010-11-10 01:10:11.000 314 33342.65 297.76 2366.38 31.04 2010-11-10 01:10:12.000 314 33342.56 297.78 2366.41 31.04 2010-11-10 01:10:13.000 314 33342.65 297.76 2366.44 31.04 2010-11-10 01:10:14.000 314 33342.56 297.76 2366.43 31.04 2010-11-10 01:10:15.000 314 33342.58 297.77 2366.39 31.04 2010-11-10 01:10:16.000 314 33342.61 297.76 2366.35 31.04 2010-11-10 01:10:17.000 314 33342.65 297.78 2366.45 31.04 2010-11-10 01:10:18.000 314 33342.62 297.81 2366.44 31.04 2010-11-10 01:10:19.000 314 33342.55 297.77 2366.47 31.04 2010-11-10 01:10:20.000 314 33342.52 297.79 2366.49 31.04 2010-11-10 01:10:21.000 314 33342.59 297.82 2366.44 31.04 2010-11-10 01:10:22.000 314 33342.62 297.76 2366.39 31.04 2010-11-10 01:10:23.000 314 33342.59 297.79 2366.40 31.04 2010-11-10 01:10:24.000 314 33342.57 297.79 2366.41 31.04 2010-11-10 01:10:25.000 314 33342.59 297.86 2366.44 31.04 2010-11-10 01:10:26.000 314 33342.52 297.84 2366.45 31.04 2010-11-10 01:10:27.000 314 33342.59 297.77 2366.48 31.04 2010-11-10 01:10:28.000 314 33342.58 297.76 2366.38 31.04 2010-11-10 01:10:29.000 314 33342.55 297.79 2366.34 31.04 2010-11-10 01:10:30.000 314 33342.66 297.79 2366.52 31.04 2010-11-10 01:10:31.000 314 33342.67 297.78 2366.37 31.04 2010-11-10 01:10:32.000 314 33342.55 297.75 2366.35 31.04 2010-11-10 01:10:33.000 314 33342.55 297.78 2366.40 31.04 2010-11-10 01:10:34.000 314 33342.55 297.81 2366.44 31.04 2010-11-10 01:10:35.000 314 33342.44 297.77 2366.42 31.04 2010-11-10 01:10:36.000 314 33342.55 297.81 2366.38 31.04 2010-11-10 01:10:37.000 314 33342.63 297.81 2366.42 31.04 2010-11-10 01:10:38.000 314 33342.51 297.77 2366.45 31.04 2010-11-10 01:10:39.000 314 33342.65 297.79 2366.36 31.04 2010-11-10 01:10:40.000 314 33342.59 297.82 2366.38 31.04 2010-11-10 01:10:41.000 314 33342.56 297.78 2366.49 31.04 2010-11-10 01:10:42.000 314 33342.57 297.79 2366.35 31.04 2010-11-10 01:10:43.000 314 33342.61 297.79 2366.47 31.04 2010-11-10 01:10:44.000 314 33342.65 297.79 2366.43 31.04 2010-11-10 01:10:45.000 314 33342.62 297.74 2366.39 31.04 2010-11-10 01:10:46.000 314 33342.54 297.79 2366.42 31.04 2010-11-10 01:10:47.000 314 33342.49 297.78 2366.45 31.04 2010-11-10 01:10:48.000 314 33342.71 297.83 2366.51 31.04 2010-11-10 01:10:49.000 314 33342.62 297.77 2366.42 31.04 2010-11-10 01:10:50.000 314 33342.56 297.79 2366.40 31.04 2010-11-10 01:10:51.000 314 33342.57 297.80 2366.43 31.04 2010-11-10 01:10:52.000 314 33342.64 297.78 2366.39 31.04 2010-11-10 01:10:53.000 314 33342.52 297.77 2366.44 31.04 2010-11-10 01:10:54.000 314 33342.69 297.82 2366.39 31.04 2010-11-10 01:10:55.000 314 33342.59 297.82 2366.38 31.04 2010-11-10 01:10:56.000 314 33342.59 297.79 2366.32 31.04 2010-11-10 01:10:57.000 314 33342.61 297.76 2366.42 31.04 2010-11-10 01:10:58.000 314 33342.65 297.86 2366.34 31.04 2010-11-10 01:10:59.000 314 33342.53 297.85 2366.37 31.04 2010-11-10 01:11:00.000 314 33342.67 297.79 2366.41 31.04 2010-11-10 01:11:01.000 314 33342.69 297.84 2366.45 31.04 2010-11-10 01:11:02.000 314 33342.67 297.82 2366.48 31.04 2010-11-10 01:11:03.000 314 33342.58 297.81 2366.48 31.04 2010-11-10 01:11:04.000 314 33342.68 297.80 2366.36 31.04 2010-11-10 01:11:05.000 314 33342.74 297.80 2366.42 31.04 2010-11-10 01:11:06.000 314 33342.60 297.77 2366.48 31.04 2010-11-10 01:11:07.000 314 33342.64 297.83 2366.52 31.04 2010-11-10 01:11:08.000 314 33342.65 297.81 2366.47 31.04 2010-11-10 01:11:09.000 314 33342.71 297.83 2366.46 31.04 2010-11-10 01:11:10.000 314 33342.61 297.82 2366.48 31.04 2010-11-10 01:11:11.000 314 33342.64 297.87 2366.42 31.04 2010-11-10 01:11:12.000 314 33342.61 297.79 2366.44 31.04 2010-11-10 01:11:13.000 314 33342.62 297.80 2366.51 31.04 2010-11-10 01:11:14.000 314 33342.55 297.80 2366.48 31.04 2010-11-10 01:11:15.000 314 33342.68 297.82 2366.46 31.04 2010-11-10 01:11:16.000 314 33342.56 297.85 2366.51 31.04 2010-11-10 01:11:17.000 314 33342.55 297.83 2366.47 31.04 2010-11-10 01:11:18.000 314 33342.63 297.83 2366.49 31.04 2010-11-10 01:11:19.000 314 33342.58 297.84 2366.45 31.04 2010-11-10 01:11:20.000 314 33342.59 297.84 2366.41 31.04 2010-11-10 01:11:21.000 314 33342.56 297.83 2366.48 31.04 2010-11-10 01:11:22.000 314 33342.56 297.81 2366.40 31.04 2010-11-10 01:11:23.000 314 33342.59 297.83 2366.40 31.04 2010-11-10 01:11:24.000 314 33342.51 297.81 2366.42 31.04 2010-11-10 01:11:25.000 314 33342.55 297.80 2366.54 31.04 2010-11-10 01:11:26.000 314 33342.56 297.81 2366.48 31.04 2010-11-10 01:11:27.000 314 33342.65 297.83 2366.47 31.04 2010-11-10 01:11:28.000 314 33342.55 297.85 2366.51 31.04 2010-11-10 01:11:29.000 314 33342.55 297.80 2366.47 31.04 2010-11-10 01:11:30.000 314 33342.55 297.81 2366.48 31.04 2010-11-10 01:11:31.000 314 33342.53 297.82 2366.49 31.04 2010-11-10 01:11:32.000 314 33342.55 297.81 2366.50 31.04 2010-11-10 01:11:33.000 314 33342.52 297.79 2366.49 31.04 2010-11-10 01:11:34.000 314 33342.56 297.82 2366.47 31.04 2010-11-10 01:11:35.000 314 33342.54 297.79 2366.44 31.04 2010-11-10 01:11:36.000 314 33342.54 297.83 2366.54 31.04 2010-11-10 01:11:37.000 314 33342.55 297.83 2366.45 31.04 2010-11-10 01:11:38.000 314 33342.54 297.79 2366.46 31.04 2010-11-10 01:11:39.000 314 33342.56 297.79 2366.51 31.04 2010-11-10 01:11:40.000 314 33342.49 297.78 2366.45 31.04 2010-11-10 01:11:41.000 314 33342.53 297.77 2366.43 31.04 2010-11-10 01:11:42.000 314 33342.56 297.83 2366.49 31.04 2010-11-10 01:11:43.000 314 33342.50 297.82 2366.53 31.04 2010-11-10 01:11:44.000 314 33342.56 297.80 2366.51 31.04 2010-11-10 01:11:45.000 314 33342.51 297.81 2366.52 31.04 2010-11-10 01:11:46.000 314 33342.53 297.83 2366.57 31.04 2010-11-10 01:11:47.000 314 33342.50 297.82 2366.50 31.04 2010-11-10 01:11:48.000 314 33342.55 297.85 2366.42 31.04 2010-11-10 01:11:49.000 314 33342.55 297.82 2366.49 31.04 2010-11-10 01:11:50.000 314 33342.51 297.81 2366.45 31.04 2010-11-10 01:11:51.000 314 33342.50 297.84 2366.45 31.04 2010-11-10 01:11:52.000 314 33342.55 297.83 2366.47 31.04 2010-11-10 01:11:53.000 314 33342.57 297.81 2366.55 31.04 2010-11-10 01:11:54.000 314 33342.49 297.81 2366.47 31.04 2010-11-10 01:11:55.000 314 33342.65 297.84 2366.53 31.04 2010-11-10 01:11:56.000 314 33342.59 297.81 2366.58 31.04 2010-11-10 01:11:57.000 314 33342.51 297.85 2366.48 31.04 2010-11-10 01:11:58.000 314 33342.55 297.84 2366.57 31.04 2010-11-10 01:11:59.000 314 33342.49 297.85 2366.60 31.04 2010-11-10 01:12:00.000 314 33342.59 297.85 2366.59 31.04 2010-11-10 01:12:01.000 314 33342.64 297.80 2366.53 31.04 2010-11-10 01:12:02.000 314 33342.55 297.83 2366.51 31.04 2010-11-10 01:12:03.000 314 33342.58 297.84 2366.43 31.04 2010-11-10 01:12:04.000 314 33342.56 297.85 2366.52 31.04 2010-11-10 01:12:05.000 314 33342.53 297.86 2366.44 31.04 2010-11-10 01:12:06.000 314 33342.56 297.86 2366.47 31.04 2010-11-10 01:12:07.000 314 33342.44 297.84 2366.59 31.04 2010-11-10 01:12:08.000 314 33342.53 297.84 2366.54 31.04 2010-11-10 01:12:09.000 314 33342.48 297.80 2366.45 31.04 2010-11-10 01:12:10.000 314 33342.52 297.81 2366.47 31.04 2010-11-10 01:12:11.000 314 33342.51 297.81 2366.45 31.04 2010-11-10 01:12:12.000 314 33342.52 297.81 2366.49 31.04 2010-11-10 01:12:13.000 314 33342.49 297.85 2366.53 31.04 2010-11-10 01:12:14.000 314 33342.43 297.80 2366.45 31.04 2010-11-10 01:12:15.000 314 33342.52 297.78 2366.46 31.04 2010-11-10 01:12:16.000 314 33342.50 297.79 2366.52 31.04 2010-11-10 01:12:17.000 314 33342.47 297.81 2366.48 31.04 2010-11-10 01:12:18.000 314 33342.65 297.81 2366.53 31.04 2010-11-10 01:12:19.000 314 33342.53 297.81 2366.49 31.04 2010-11-10 01:12:20.000 314 33342.53 297.77 2366.49 31.04 2010-11-10 01:12:21.000 314 33342.58 297.83 2366.53 31.04 2010-11-10 01:12:22.000 314 33342.58 297.81 2366.42 31.04 2010-11-10 01:12:23.000 314 33342.59 297.80 2366.57 31.04 2010-11-10 01:12:24.000 314 33342.50 297.79 2366.47 31.04 2010-11-10 01:12:25.000 314 33342.70 297.82 2366.53 31.04 2010-11-10 01:12:26.000 314 33342.56 297.83 2366.48 31.04 2010-11-10 01:12:27.000 314 33342.58 297.82 2366.48 31.04 2010-11-10 01:12:28.000 314 33342.58 297.84 2366.54 31.04 2010-11-10 01:12:29.000 314 33342.52 297.83 2366.49 31.04 2010-11-10 01:12:30.000 314 33342.55 297.80 2366.49 31.04 2010-11-10 01:12:31.000 314 33342.46 297.78 2366.45 31.04 2010-11-10 01:12:32.000 314 33342.51 297.79 2366.44 31.04 2010-11-10 01:12:33.000 314 33342.55 297.77 2366.44 31.04 2010-11-10 01:12:34.000 314 33342.59 297.84 2366.49 31.04 2010-11-10 01:12:35.000 314 33342.61 297.78 2366.47 31.04 2010-11-10 01:12:36.000 314 33342.53 297.79 2366.47 31.04 2010-11-10 01:12:37.000 314 33342.61 297.74 2366.50 31.04 2010-11-10 01:12:38.000 314 33342.46 297.73 2366.50 31.04 2010-11-10 01:12:39.000 314 33342.53 297.81 2366.48 31.04 2010-11-10 01:12:40.000 314 33342.58 297.77 2366.45 31.04 2010-11-10 01:12:41.000 314 33342.49 297.75 2366.51 31.04 2010-11-10 01:12:42.000 314 33342.52 297.76 2366.53 31.04 2010-11-10 01:12:43.000 314 33342.59 297.77 2366.54 31.04 2010-11-10 01:12:44.000 314 33342.53 297.77 2366.54 31.04 2010-11-10 01:12:45.000 314 33342.46 297.76 2366.53 31.04 2010-11-10 01:12:46.000 314 33342.56 297.81 2366.60 31.04 2010-11-10 01:12:47.000 314 33342.49 297.73 2366.48 31.04 2010-11-10 01:12:48.000 314 33342.56 297.79 2366.40 31.04 2010-11-10 01:12:49.000 314 33342.58 297.74 2366.41 31.04 2010-11-10 01:12:50.000 314 33342.45 297.71 2366.44 31.04 2010-11-10 01:12:51.000 314 33342.51 297.80 2366.49 31.04 2010-11-10 01:12:52.000 314 33342.44 297.74 2366.44 31.04 2010-11-10 01:12:53.000 314 33342.49 297.78 2366.51 31.04 2010-11-10 01:12:54.000 314 33342.57 297.75 2366.51 31.04 2010-11-10 01:12:55.000 314 33342.43 297.78 2366.49 31.04 2010-11-10 01:12:56.000 314 33342.40 297.76 2366.46 31.04 2010-11-10 01:12:57.000 314 33342.47 297.77 2366.43 31.04 2010-11-10 01:12:58.000 314 33342.50 297.78 2366.48 31.04 2010-11-10 01:12:59.000 314 33342.53 297.77 2366.45 31.04 2010-11-10 01:13:00.000 314 33342.47 297.79 2366.56 31.04 2010-11-10 01:13:01.000 314 33342.45 297.76 2366.44 31.04 2010-11-10 01:13:02.000 314 33342.49 297.76 2366.43 31.04 2010-11-10 01:13:03.000 314 33342.54 297.76 2366.55 31.04 2010-11-10 01:13:04.000 314 33342.45 297.80 2366.51 31.04 2010-11-10 01:13:05.000 314 33342.56 297.76 2366.36 31.04 2010-11-10 01:13:06.000 314 33342.50 297.73 2366.53 31.04 2010-11-10 01:13:07.000 314 33342.47 297.77 2366.48 31.04 2010-11-10 01:13:08.000 314 33342.47 297.77 2366.48 31.04 2010-11-10 01:13:09.000 314 33342.53 297.74 2366.48 31.04 2010-11-10 01:13:10.000 314 33342.46 297.78 2366.47 31.04 2010-11-10 01:13:11.000 314 33342.47 297.75 2366.44 31.04 2010-11-10 01:13:12.000 314 33342.60 297.79 2366.42 31.04 2010-11-10 01:13:13.000 314 33342.43 297.81 2366.44 31.04 2010-11-10 01:13:14.000 314 33342.50 297.83 2366.43 31.04 2010-11-10 01:13:15.000 314 33342.46 297.76 2366.43 31.04 2010-11-10 01:13:16.000 314 33342.50 297.76 2366.45 31.04 2010-11-10 01:13:17.000 314 33342.46 297.74 2366.54 31.04 2010-11-10 01:13:18.000 314 33342.49 297.75 2366.43 31.04 2010-11-10 01:13:19.000 314 33342.55 297.79 2366.50 31.04 2010-11-10 01:13:20.000 314 33342.46 297.73 2366.48 31.04 2010-11-10 01:13:21.000 314 33342.56 297.74 2366.46 31.04 2010-11-10 01:13:22.000 314 33342.49 297.77 2366.47 31.04 2010-11-10 01:13:23.000 314 33342.52 297.74 2366.41 31.04 2010-11-10 01:13:24.000 314 33342.63 297.75 2366.43 31.04 2010-11-10 01:13:25.000 314 33342.52 297.76 2366.52 31.04 2010-11-10 01:13:26.000 314 33342.56 297.75 2366.49 31.04 2010-11-10 01:13:27.000 314 33342.58 297.71 2366.47 31.04 2010-11-10 01:13:28.000 314 33342.58 297.76 2366.38 31.04 2010-11-10 01:13:29.000 314 33342.43 297.68 2366.47 31.04 2010-11-10 01:13:30.000 314 33342.61 297.69 2366.54 31.04 2010-11-10 01:13:31.000 314 33342.54 297.76 2366.49 31.04 2010-11-10 01:13:32.000 314 33342.51 297.78 2366.47 31.04 2010-11-10 01:13:33.000 314 33342.61 297.76 2366.49 31.04 2010-11-10 01:13:34.000 314 33342.63 297.73 2366.44 31.04 2010-11-10 01:13:35.000 314 33342.59 297.74 2366.39 31.04 2010-11-10 01:13:36.000 314 33342.53 297.77 2366.47 31.04 2010-11-10 01:13:37.000 314 33342.67 297.74 2366.47 31.04 2010-11-10 01:13:38.000 314 33342.62 297.72 2366.51 31.04 2010-11-10 01:13:39.000 314 33342.62 297.73 2366.53 31.04 2010-11-10 01:13:40.000 314 33342.63 297.75 2366.45 31.04 2010-11-10 01:13:41.000 314 33342.53 297.71 2366.53 31.04 2010-11-10 01:13:42.000 314 33342.57 297.72 2366.45 31.04 2010-11-10 01:13:43.000 314 33342.68 297.71 2366.51 31.04 2010-11-10 01:13:44.000 314 33342.62 297.68 2366.47 31.04 2010-11-10 01:13:45.000 314 33342.59 297.71 2366.51 31.04 2010-11-10 01:13:46.000 314 33342.65 297.74 2366.39 31.04 2010-11-10 01:13:47.000 314 33342.62 297.72 2366.40 31.04 2010-11-10 01:13:48.000 314 33342.69 297.72 2366.49 31.04 2010-11-10 01:13:49.000 314 33342.68 297.72 2366.44 31.04 2010-11-10 01:13:50.000 314 33342.58 297.69 2366.41 31.04 2010-11-10 01:13:51.000 314 33342.60 297.74 2366.41 31.04 2010-11-10 01:13:52.000 314 33342.64 297.72 2366.47 31.04 2010-11-10 01:13:53.000 314 33342.64 297.70 2366.43 31.04 2010-11-10 01:13:54.000 314 33342.55 297.75 2366.48 31.04 2010-11-10 01:13:55.000 314 33342.59 297.74 2366.43 31.04 2010-11-10 01:13:56.000 314 33342.65 297.70 2366.41 31.04 2010-11-10 01:13:57.000 314 33342.59 297.68 2366.43 31.04 2010-11-10 01:13:58.000 314 33342.64 297.71 2366.38 31.04 2010-11-10 01:13:59.000 314 33342.59 297.70 2366.36 31.04 2010-11-10 01:14:00.000 314 33342.59 297.71 2366.41 31.04 2010-11-10 01:14:01.000 314 33342.61 297.70 2366.45 31.04 2010-11-10 01:14:02.000 314 33342.62 297.74 2366.47 31.04 2010-11-10 01:14:03.000 314 33342.58 297.72 2366.43 31.04 2010-11-10 01:14:04.000 314 33342.57 297.74 2366.41 31.04 2010-11-10 01:14:05.000 314 33342.56 297.70 2366.44 31.04 2010-11-10 01:14:06.000 314 33342.56 297.71 2366.41 31.04 2010-11-10 01:14:07.000 314 33342.58 297.70 2366.45 31.04 2010-11-10 01:14:08.000 314 33342.58 297.70 2366.45 31.04 2010-11-10 01:14:09.000 314 33342.68 297.69 2366.41 31.04 2010-11-10 01:14:10.000 314 33342.62 297.73 2366.45 31.04 2010-11-10 01:14:11.000 314 33342.58 297.76 2366.45 31.04 2010-11-10 01:14:12.000 314 33342.60 297.69 2366.43 31.04 2010-11-10 01:14:13.000 314 33342.56 297.69 2366.47 31.04 2010-11-10 01:14:14.000 314 33342.57 297.72 2366.41 31.04 2010-11-10 01:14:15.000 314 33342.50 297.72 2366.36 31.04 2010-11-10 01:14:16.000 314 33342.60 297.74 2366.41 31.04 2010-11-10 01:14:17.000 314 33342.59 297.70 2366.39 31.04 2010-11-10 01:14:18.000 314 33342.62 297.74 2366.38 31.04 2010-11-10 01:14:19.000 314 33342.52 297.78 2366.35 31.04 2010-11-10 01:14:20.000 314 33342.47 297.77 2366.35 31.04 2010-11-10 01:14:21.000 314 33342.54 297.72 2366.39 31.04 2010-11-10 01:14:22.000 314 33342.56 297.76 2366.39 31.04 2010-11-10 01:14:23.000 314 33342.55 297.76 2366.45 31.04 2010-11-10 01:14:24.000 314 33342.58 297.75 2366.43 31.04 2010-11-10 01:14:25.000 314 33342.56 297.67 2366.46 31.04 2010-11-10 01:14:26.000 314 33342.50 297.69 2366.45 31.04 2010-11-10 01:14:27.000 314 33342.60 297.78 2366.41 31.04 2010-11-10 01:14:28.000 314 33342.59 297.71 2366.41 31.04 2010-11-10 01:14:29.000 314 33342.52 297.76 2366.42 31.04 2010-11-10 01:14:30.000 314 33342.47 297.76 2366.43 31.04 2010-11-10 01:14:31.000 314 33342.46 297.73 2366.52 31.04 2010-11-10 01:14:32.000 314 33342.63 297.72 2366.47 31.04 2010-11-10 01:14:33.000 314 33342.50 297.71 2366.46 31.04 2010-11-10 01:14:34.000 314 33342.57 297.73 2366.47 31.04 2010-11-10 01:14:35.000 314 33342.50 297.71 2366.44 31.04 2010-11-10 01:14:36.000 314 33342.47 297.73 2366.44 31.04 2010-11-10 01:14:37.000 314 33342.53 297.73 2366.48 31.04 2010-11-10 01:14:38.000 314 33342.56 297.72 2366.42 31.04 2010-11-10 01:14:39.000 314 33342.50 297.68 2366.44 31.04 2010-11-10 01:14:40.000 314 33342.52 297.73 2366.38 31.04 2010-11-10 01:14:41.000 314 33342.50 297.70 2366.37 31.04 2010-11-10 01:14:42.000 314 33342.51 297.75 2366.41 31.04 2010-11-10 01:14:43.000 314 33342.50 297.76 2366.45 31.04 2010-11-10 01:14:44.000 314 33342.63 297.76 2366.43 31.04 2010-11-10 01:14:45.000 314 33342.53 297.75 2366.47 31.04 2010-11-10 01:14:46.000 314 33342.50 297.74 2366.48 31.04 2010-11-10 01:14:47.000 314 33342.65 297.76 2366.51 31.04 2010-11-10 01:14:48.000 314 33342.49 297.75 2366.46 31.04 2010-11-10 01:14:49.000 314 33342.52 297.71 2366.52 31.04 2010-11-10 01:14:50.000 314 33342.46 297.79 2366.54 31.04 2010-11-10 01:14:51.000 314 33342.50 297.73 2366.52 31.04 2010-11-10 01:14:52.000 314 33342.52 297.72 2366.45 31.04 2010-11-10 01:14:53.000 314 33342.50 297.74 2366.51 31.04 2010-11-10 01:14:54.000 314 33342.47 297.76 2366.49 31.04 2010-11-10 01:14:55.000 314 33342.43 297.72 2366.47 31.04 2010-11-10 01:14:56.000 314 33342.49 297.75 2366.45 31.04 2010-11-10 01:14:57.000 314 33342.42 297.71 2366.42 31.04 2010-11-10 01:14:58.000 314 33342.51 297.77 2366.54 31.04 2010-11-10 01:14:59.000 314 33342.46 297.76 2366.48 31.04 2010-11-10 01:15:00.000 314 33342.44 297.77 2366.50 31.04 2010-11-10 01:15:01.000 314 33342.52 297.74 2366.44 31.04 2010-11-10 01:15:02.000 314 33342.40 297.80 2366.47 31.04 2010-11-10 01:15:03.000 314 33342.38 297.79 2366.47 31.04 2010-11-10 01:15:04.000 314 33342.40 297.82 2366.45 31.04 2010-11-10 01:15:05.000 314 33342.42 297.75 2366.47 31.04 2010-11-10 01:15:06.000 314 33342.34 297.70 2366.46 31.04 2010-11-10 01:15:07.000 314 33342.50 297.78 2366.47 31.04 2010-11-10 01:15:08.000 314 33342.43 297.77 2366.45 31.04 2010-11-10 01:15:09.000 314 33342.32 297.75 2366.49 31.04 2010-11-10 01:15:10.000 314 33342.43 297.75 2366.45 31.04 2010-11-10 01:15:11.000 314 33342.37 297.78 2366.50 31.04 2010-11-10 01:15:12.000 314 33342.42 297.79 2366.52 31.04 2010-11-10 01:15:13.000 314 33342.37 297.78 2366.51 31.04 2010-11-10 01:15:14.000 314 33342.42 297.75 2366.51 31.04 2010-11-10 01:15:15.000 314 33342.36 297.75 2366.42 31.04 2010-11-10 01:15:16.000 314 33342.33 297.80 2366.54 31.04 2010-11-10 01:15:17.000 314 33342.41 297.78 2366.52 31.04 2010-11-10 01:15:18.000 314 33342.40 297.75 2366.50 31.04 2010-11-10 01:15:19.000 314 33342.34 297.78 2366.49 31.04 2010-11-10 01:15:20.000 314 33342.34 297.74 2366.48 31.04 2010-11-10 01:15:21.000 314 33342.33 297.76 2366.43 31.04 2010-11-10 01:15:22.000 314 33342.39 297.78 2366.54 31.04 2010-11-10 01:15:23.000 314 33342.37 297.75 2366.47 31.04 2010-11-10 01:15:24.000 314 33342.33 297.78 2366.57 31.04 2010-11-10 01:15:25.000 314 33342.40 297.77 2366.57 31.04 2010-11-10 01:15:26.000 314 33342.35 297.73 2366.49 31.04 2010-11-10 01:15:27.000 314 33342.27 297.74 2366.47 31.04 2010-11-10 01:15:28.000 314 33342.38 297.77 2366.47 31.04 2010-11-10 01:15:29.000 314 33342.35 297.76 2366.47 31.04 2010-11-10 01:15:30.000 314 33342.34 297.82 2366.52 31.04 2010-11-10 01:15:31.000 314 33342.31 297.78 2366.49 31.04 2010-11-10 01:15:32.000 314 33342.36 297.78 2366.57 31.04 2010-11-10 01:15:33.000 314 33342.27 297.76 2366.50 31.04 2010-11-10 01:15:34.000 314 33342.40 297.78 2366.60 31.04 2010-11-10 01:15:35.000 314 33342.36 297.74 2366.55 31.04 2010-11-10 01:15:36.000 314 33342.28 297.74 2366.53 31.04 2010-11-10 01:15:37.000 314 33342.25 297.81 2366.53 31.04 2010-11-10 01:15:38.000 314 33342.34 297.76 2366.49 31.04 2010-11-10 01:15:39.000 314 33342.32 297.75 2366.51 31.04 2010-11-10 01:15:40.000 314 33342.33 297.76 2366.52 31.04 2010-11-10 01:15:41.000 314 33342.36 297.75 2366.53 31.04 2010-11-10 01:15:42.000 314 33342.46 297.79 2366.60 31.04 2010-11-10 01:15:43.000 314 33342.39 297.75 2366.57 31.04 2010-11-10 01:15:44.000 314 33342.33 297.75 2366.51 31.04 2010-11-10 01:15:45.000 314 33342.31 297.75 2366.45 31.04 2010-11-10 01:15:46.000 314 33342.37 297.75 2366.44 31.04 2010-11-10 01:15:47.000 314 33342.42 297.78 2366.49 31.04 2010-11-10 01:15:48.000 314 33342.36 297.77 2366.54 31.04 2010-11-10 01:15:49.000 314 33342.36 297.74 2366.54 31.04 2010-11-10 01:15:50.000 314 33342.29 297.75 2366.50 31.04 2010-11-10 01:15:51.000 314 33342.36 297.72 2366.54 31.04 2010-11-10 01:15:52.000 314 33342.39 297.71 2366.56 31.04 2010-11-10 01:15:53.000 314 33342.36 297.76 2366.53 31.04 2010-11-10 01:15:54.000 314 33342.39 297.72 2366.53 31.04 2010-11-10 01:15:55.000 314 33342.31 297.74 2366.57 31.04 2010-11-10 01:15:56.000 314 33342.33 297.77 2366.56 31.04 2010-11-10 01:15:57.000 314 33342.42 297.75 2366.61 31.04 2010-11-10 01:15:58.000 314 33342.28 297.76 2366.54 31.04 2010-11-10 01:15:59.000 314 33342.27 297.77 2366.57 31.04 2010-11-10 01:16:00.000 314 33342.40 297.74 2366.54 31.04 2010-11-10 01:16:01.000 314 33342.38 297.78 2366.57 31.04 2010-11-10 01:16:02.000 314 33342.34 297.76 2366.61 31.04 2010-11-10 01:16:03.000 314 33342.39 297.76 2366.51 31.04 2010-11-10 01:16:04.000 314 33342.33 297.77 2366.51 31.04 2010-11-10 01:16:05.000 314 33342.36 297.73 2366.55 31.04 2010-11-10 01:16:06.000 314 33342.40 297.73 2366.54 31.04 2010-11-10 01:16:07.000 314 33342.34 297.74 2366.50 31.04 2010-11-10 01:16:08.000 314 33342.30 297.75 2366.51 31.04 2010-11-10 01:16:09.000 314 33342.35 297.72 2366.42 31.04 2010-11-10 01:16:10.000 314 33342.34 297.73 2366.53 31.04 2010-11-10 01:16:11.000 314 33342.43 297.75 2366.52 31.04 2010-11-10 01:16:12.000 314 33342.36 297.74 2366.41 31.04 2010-11-10 01:16:13.000 314 33342.37 297.69 2366.51 31.04 2010-11-10 01:16:14.000 314 33342.39 297.76 2366.47 31.04 2010-11-10 01:16:15.000 314 33342.44 297.75 2366.48 31.04 2010-11-10 01:16:16.000 314 33342.37 297.73 2366.52 31.04 2010-11-10 01:16:17.000 314 33342.37 297.71 2366.59 31.04 2010-11-10 01:16:18.000 314 33342.36 297.71 2366.49 31.04 2010-11-10 01:16:19.000 314 33342.36 297.66 2366.48 31.04 2010-11-10 01:16:20.000 314 33342.45 297.68 2366.46 31.04 2010-11-10 01:16:21.000 314 33342.43 297.72 2366.47 31.04 2010-11-10 01:16:22.000 314 33342.36 297.70 2366.51 31.04 2010-11-10 01:16:23.000 314 33342.43 297.72 2366.37 31.04 2010-11-10 01:16:24.000 314 33342.40 297.69 2366.48 31.04 2010-11-10 01:16:25.000 314 33342.44 297.68 2366.51 31.04 2010-11-10 01:16:26.000 314 33342.41 297.67 2366.42 31.04 2010-11-10 01:16:27.000 314 33342.44 297.68 2366.36 31.04 2010-11-10 01:16:28.000 314 33342.42 297.69 2366.47 31.04 2010-11-10 01:16:29.000 314 33342.35 297.70 2366.56 31.04 2010-11-10 01:16:30.000 314 33342.31 297.69 2366.47 31.04 2010-11-10 01:16:31.000 314 33342.42 297.69 2366.62 31.04 2010-11-10 01:16:32.000 314 33342.43 297.73 2366.50 31.04 2010-11-10 01:16:33.000 314 33342.37 297.75 2366.45 31.04 2010-11-10 01:16:34.000 314 33342.38 297.70 2366.53 31.04 2010-11-10 01:16:35.000 314 33342.47 297.71 2366.52 31.04 2010-11-10 01:16:36.000 314 33342.40 297.69 2366.53 31.04 2010-11-10 01:16:37.000 314 33342.46 297.68 2366.54 31.04 2010-11-10 01:16:38.000 314 33342.46 297.69 2366.47 31.04 2010-11-10 01:16:39.000 314 33342.43 297.68 2366.47 31.04 2010-11-10 01:16:40.000 314 33342.46 297.70 2366.45 31.04 2010-11-10 01:16:41.000 314 33342.37 297.68 2366.47 31.04 2010-11-10 01:16:42.000 314 33342.35 297.68 2366.47 31.04 2010-11-10 01:16:43.000 314 33342.41 297.70 2366.48 31.04 2010-11-10 01:16:44.000 314 33342.49 297.72 2366.45 31.04 2010-11-10 01:16:45.000 314 33342.40 297.70 2366.44 31.04 2010-11-10 01:16:46.000 314 33342.48 297.68 2366.35 31.04 2010-11-10 01:16:47.000 314 33342.49 297.68 2366.47 31.04 2010-11-10 01:16:48.000 314 33342.50 297.70 2366.42 31.04 2010-11-10 01:16:49.000 314 33342.42 297.66 2366.44 31.04 2010-11-10 01:16:50.000 314 33342.47 297.70 2366.46 31.04 2010-11-10 01:16:51.000 314 33342.31 297.68 2366.47 31.04 2010-11-10 01:16:52.000 314 33342.45 297.66 2366.36 31.04 2010-11-10 01:16:53.000 314 33342.44 297.70 2366.41 31.04 2010-11-10 01:16:54.000 314 33342.42 297.73 2366.47 31.04 2010-11-10 01:16:55.000 314 33342.42 297.69 2366.47 31.04 2010-11-10 01:16:56.000 314 33342.46 297.68 2366.45 31.04 2010-11-10 01:16:57.000 314 33342.44 297.69 2366.39 31.04 2010-11-10 01:16:58.000 314 33342.42 297.70 2366.47 31.04 2010-11-10 01:16:59.000 314 33342.42 297.69 2366.51 31.04 2010-11-10 01:17:00.000 314 33342.54 297.73 2366.51 31.04 2010-11-10 01:17:01.000 314 33342.50 297.67 2366.51 31.04 2010-11-10 01:17:02.000 314 33342.39 297.70 2366.51 31.04 2010-11-10 01:17:03.000 314 33342.44 297.67 2366.53 31.04 2010-11-10 01:17:04.000 314 33342.52 297.69 2366.51 31.04 2010-11-10 01:17:05.000 314 33342.54 297.71 2366.54 31.04 2010-11-10 01:17:06.000 314 33342.49 297.71 2366.51 31.04 2010-11-10 01:17:07.000 314 33342.44 297.71 2366.41 31.04 2010-11-10 01:17:08.000 314 33342.52 297.70 2366.57 31.04 2010-11-10 01:17:09.000 314 33342.51 297.68 2366.48 31.04 2010-11-10 01:17:10.000 314 33342.48 297.68 2366.41 31.04 2010-11-10 01:17:11.000 314 33342.49 297.65 2366.49 31.04 2010-11-10 01:17:12.000 314 33342.55 297.71 2366.49 31.04 2010-11-10 01:17:13.000 314 33342.40 297.64 2366.45 31.04 2010-11-10 01:17:14.000 314 33342.59 297.68 2366.44 31.04 2010-11-10 01:17:15.000 314 33342.52 297.65 2366.47 31.04 2010-11-10 01:17:16.000 314 33342.50 297.71 2366.48 31.04 2010-11-10 01:17:17.000 314 33342.52 297.69 2366.51 31.04 2010-11-10 01:17:18.000 314 33342.56 297.68 2366.44 31.04 2010-11-10 01:17:19.000 314 33342.47 297.70 2366.43 31.04 2010-11-10 01:17:20.000 314 33342.59 297.66 2366.46 31.04 2010-11-10 01:17:21.000 314 33342.43 297.64 2366.42 31.04 2010-11-10 01:17:22.000 314 33342.48 297.70 2366.45 31.04 2010-11-10 01:17:23.000 314 33342.49 297.65 2366.45 31.04 2010-11-10 01:17:24.000 314 33342.40 297.70 2366.48 31.04 2010-11-10 01:17:25.000 314 33342.55 297.67 2366.45 31.04 2010-11-10 01:17:26.000 314 33342.56 297.69 2366.45 31.04 2010-11-10 01:17:27.000 314 33342.49 297.71 2366.47 31.04 2010-11-10 01:17:28.000 314 33342.44 297.70 2366.45 31.04 2010-11-10 01:17:29.000 314 33342.52 297.67 2366.39 31.04 2010-11-10 01:17:30.000 314 33342.59 297.68 2366.52 31.04 2010-11-10 01:17:31.000 314 33342.52 297.67 2366.49 31.04 2010-11-10 01:17:32.000 314 33342.46 297.66 2366.48 31.04 2010-11-10 01:17:33.000 314 33342.50 297.65 2366.45 31.04 2010-11-10 01:17:34.000 314 33342.56 297.67 2366.44 31.04 2010-11-10 01:17:35.000 314 33342.55 297.69 2366.41 31.04 2010-11-10 01:17:36.000 314 33342.48 297.64 2366.53 31.04 2010-11-10 01:17:37.000 314 33342.56 297.67 2366.42 31.04 2010-11-10 01:17:38.000 314 33342.46 297.72 2366.47 31.04 2010-11-10 01:17:39.000 314 33342.52 297.68 2366.45 31.04 2010-11-10 01:17:40.000 314 33342.47 297.68 2366.43 31.04 2010-11-10 01:17:41.000 314 33342.46 297.68 2366.44 31.04 2010-11-10 01:17:42.000 314 33342.46 297.70 2366.42 31.04 2010-11-10 01:17:43.000 314 33342.50 297.68 2366.39 31.04 2010-11-10 01:17:44.000 314 33342.59 297.71 2366.44 31.04 2010-11-10 01:17:45.000 314 33342.55 297.69 2366.41 31.04 2010-11-10 01:17:46.000 314 33342.45 297.70 2366.46 31.04 2010-11-10 01:17:47.000 314 33342.52 297.70 2366.47 31.04 2010-11-10 01:17:48.000 314 33342.37 297.72 2366.48 31.04 2010-11-10 01:17:49.000 314 33342.43 297.71 2366.47 31.04 2010-11-10 01:17:50.000 314 33342.43 297.69 2366.49 31.04 2010-11-10 01:17:51.000 314 33342.40 297.66 2366.49 31.04 2010-11-10 01:17:52.000 314 33342.46 297.67 2366.36 31.04 2010-11-10 01:17:53.000 314 33342.46 297.73 2366.47 31.04 2010-11-10 01:17:54.000 314 33342.53 297.67 2366.51 31.04 2010-11-10 01:17:55.000 314 33342.40 297.68 2366.47 31.04 2010-11-10 01:17:56.000 314 33342.39 297.64 2366.45 31.04 2010-11-10 01:17:57.000 314 33342.44 297.66 2366.49 31.04 2010-11-10 01:17:58.000 314 33342.46 297.69 2366.54 31.04 2010-11-10 01:17:59.000 314 33342.43 297.70 2366.60 31.04 2010-11-10 01:18:00.000 314 33342.51 297.70 2366.50 31.04 2010-11-10 01:18:01.000 314 33342.47 297.69 2366.45 31.04 2010-11-10 01:18:02.000 314 33342.39 297.70 2366.44 31.04 2010-11-10 01:18:03.000 314 33342.43 297.69 2366.42 31.04 2010-11-10 01:18:04.000 314 33342.49 297.72 2366.54 31.04 2010-11-10 01:18:05.000 314 33342.40 297.74 2366.44 31.04 2010-11-10 01:18:06.000 314 33342.53 297.71 2366.49 31.04 2010-11-10 01:18:07.000 314 33342.37 297.73 2366.48 31.04 2010-11-10 01:18:08.000 314 33342.44 297.70 2366.48 31.04 2010-11-10 01:18:09.000 314 33342.46 297.71 2366.45 31.04 2010-11-10 01:18:10.000 314 33342.43 297.70 2366.49 31.04 2010-11-10 01:18:11.000 314 33342.50 297.67 2366.48 31.04 2010-11-10 01:18:12.000 314 33342.40 297.68 2366.54 31.04 2010-11-10 01:18:13.000 314 33342.44 297.69 2366.49 31.04 2010-11-10 01:18:14.000 314 33342.45 297.70 2366.51 31.04 2010-11-10 01:18:15.000 314 33342.43 297.69 2366.51 31.04 2010-11-10 01:18:16.000 314 33342.42 297.72 2366.47 31.04 2010-11-10 01:18:17.000 314 33342.42 297.69 2366.53 31.04 2010-11-10 01:18:18.000 314 33342.47 297.74 2366.58 31.04 2010-11-10 01:18:19.000 314 33342.38 297.76 2366.47 31.04 2010-11-10 01:18:20.000 314 33342.40 297.69 2366.48 31.04 2010-11-10 01:18:21.000 314 33342.34 297.70 2366.48 31.04 2010-11-10 01:18:22.000 314 33342.42 297.75 2366.51 31.04 2010-11-10 01:18:23.000 314 33342.45 297.72 2366.56 31.04 2010-11-10 01:18:24.000 314 33342.39 297.67 2366.53 31.04 2010-11-10 01:18:25.000 314 33342.51 297.68 2366.49 31.04 2010-11-10 01:18:26.000 314 33342.37 297.68 2366.52 31.04 2010-11-10 01:18:27.000 314 33342.41 297.71 2366.51 31.04 2010-11-10 01:18:28.000 314 33342.50 297.67 2366.49 31.04 2010-11-10 01:18:29.000 314 33342.42 297.66 2366.49 31.04 2010-11-10 01:18:30.000 314 33342.43 297.73 2366.49 31.04 2010-11-10 01:18:31.000 314 33342.36 297.68 2366.50 31.04 2010-11-10 01:18:32.000 314 33342.47 297.71 2366.59 31.04 2010-11-10 01:18:33.000 314 33342.55 297.71 2366.54 31.04 2010-11-10 01:18:34.000 314 33342.42 297.71 2366.54 31.04 2010-11-10 01:18:35.000 314 33342.39 297.70 2366.44 31.04 2010-11-10 01:18:36.000 314 33342.38 297.66 2366.48 31.04 2010-11-10 01:18:37.000 314 33342.54 297.69 2366.60 31.04 2010-11-10 01:18:38.000 314 33342.34 297.71 2366.55 31.04 2010-11-10 01:18:39.000 314 33342.42 297.71 2366.49 31.04 2010-11-10 01:18:40.000 314 33342.40 297.72 2366.59 31.04 2010-11-10 01:18:41.000 314 33342.52 297.68 2366.54 31.04 2010-11-10 01:18:42.000 314 33342.39 297.69 2366.52 31.04 2010-11-10 01:18:43.000 314 33342.39 297.69 2366.47 31.04 2010-11-10 01:18:44.000 314 33342.45 297.71 2366.53 31.04 2010-11-10 01:18:45.000 314 33342.44 297.70 2366.57 31.04 2010-11-10 01:18:46.000 314 33342.49 297.70 2366.56 31.04 2010-11-10 01:18:47.000 314 33342.47 297.72 2366.54 31.04 2010-11-10 01:18:48.000 314 33342.40 297.68 2366.51 31.04 2010-11-10 01:18:49.000 314 33342.33 297.74 2366.52 31.04 2010-11-10 01:18:50.000 314 33342.37 297.70 2366.49 31.04 2010-11-10 01:18:51.000 314 33342.38 297.73 2366.46 31.04 2010-11-10 01:18:52.000 314 33342.55 297.76 2366.59 31.04 2010-11-10 01:18:53.000 314 33342.38 297.68 2366.51 31.04 2010-11-10 01:18:54.000 314 33342.42 297.74 2366.57 31.04 2010-11-10 01:18:55.000 314 33342.34 297.74 2366.45 31.04 2010-11-10 01:18:56.000 314 33342.39 297.66 2366.52 31.04 2010-11-10 01:18:57.000 314 33342.33 297.66 2366.51 31.04 2010-11-10 01:18:58.000 314 33342.33 297.71 2366.59 31.04 2010-11-10 01:18:59.000 314 33342.40 297.73 2366.63 31.04 2010-11-10 01:19:00.000 314 33342.47 297.70 2366.53 31.04 2010-11-10 01:19:01.000 314 33342.38 297.73 2366.47 31.04 2010-11-10 01:19:02.000 314 33342.49 297.69 2366.59 31.04 2010-11-10 01:19:03.000 314 33342.46 297.70 2366.54 31.04 2010-11-10 01:19:04.000 314 33342.43 297.71 2366.48 31.04 2010-11-10 01:19:05.000 314 33342.40 297.74 2366.56 31.04 2010-11-10 01:19:06.000 314 33342.35 297.68 2366.62 31.04 2010-11-10 01:19:07.000 314 33342.36 297.68 2366.53 31.04 2010-11-10 01:19:08.000 314 33342.36 297.73 2366.57 31.04 2010-11-10 01:19:09.000 314 33342.45 297.70 2366.57 31.04 2010-11-10 01:19:10.000 314 33342.42 297.70 2366.51 31.04 2010-11-10 01:19:11.000 314 33342.46 297.68 2366.59 31.04 2010-11-10 01:19:12.000 314 33342.40 297.74 2366.48 31.04 2010-11-10 01:19:13.000 314 33342.36 297.75 2366.54 31.04 2010-11-10 01:19:14.000 314 33342.37 297.70 2366.55 31.04 2010-11-10 01:19:15.000 314 33342.37 297.72 2366.51 31.04 2010-11-10 01:19:16.000 314 33342.40 297.73 2366.52 31.04 2010-11-10 01:19:17.000 314 33342.41 297.74 2366.49 31.04 2010-11-10 01:19:18.000 314 33342.37 297.71 2366.52 31.04 2010-11-10 01:19:19.000 314 33342.49 297.71 2366.55 31.04 2010-11-10 01:19:20.000 314 33342.39 297.68 2366.43 31.04 2010-11-10 01:19:21.000 314 33342.37 297.67 2366.48 31.04 2010-11-10 01:19:22.000 314 33342.50 297.69 2366.48 31.04 2010-11-10 01:19:23.000 314 33342.43 297.71 2366.53 31.04 2010-11-10 01:19:24.000 314 33342.35 297.70 2366.63 31.04 2010-11-10 01:19:25.000 314 33342.34 297.74 2366.63 31.04 2010-11-10 01:19:26.000 314 33342.44 297.73 2366.51 31.04 2010-11-10 01:19:27.000 314 33342.39 297.69 2366.52 31.04 2010-11-10 01:19:28.000 314 33342.42 297.69 2366.53 31.04 2010-11-10 01:19:29.000 314 33342.43 297.73 2366.52 31.04 2010-11-10 01:19:30.000 314 33342.44 297.70 2366.55 31.04 2010-11-10 01:19:31.000 314 33342.37 297.70 2366.51 31.04 2010-11-10 01:19:32.000 314 33342.39 297.74 2366.53 31.04 2010-11-10 01:19:33.000 314 33342.39 297.74 2366.52 31.04 2010-11-10 01:19:34.000 314 33342.36 297.73 2366.60 31.04 2010-11-10 01:19:35.000 314 33342.47 297.67 2366.61 31.04 2010-11-10 01:19:36.000 314 33342.36 297.68 2366.55 31.04 2010-11-10 01:19:37.000 314 33342.35 297.74 2366.53 31.04 2010-11-10 01:19:38.000 314 33342.41 297.73 2366.58 31.04 2010-11-10 01:19:39.000 314 33342.42 297.74 2366.57 31.04 2010-11-10 01:19:40.000 314 33342.46 297.71 2366.57 31.04 2010-11-10 01:19:41.000 314 33342.40 297.71 2366.50 31.04 2010-11-10 01:19:42.000 314 33342.44 297.72 2366.57 31.04 2010-11-10 01:19:43.000 314 33342.46 297.75 2366.51 31.04 2010-11-10 01:19:44.000 314 33342.42 297.70 2366.55 31.04 2010-11-10 01:19:45.000 314 33342.36 297.71 2366.51 31.04 2010-11-10 01:19:46.000 314 33342.36 297.71 2366.58 31.04 2010-11-10 01:19:47.000 314 33342.37 297.74 2366.57 31.04 2010-11-10 01:19:48.000 314 33342.37 297.74 2366.48 31.04 2010-11-10 01:19:49.000 314 33342.44 297.75 2366.53 31.04 2010-11-10 01:19:50.000 314 33342.42 297.70 2366.48 31.04 2010-11-10 01:19:51.000 314 33342.43 297.68 2366.53 31.04 2010-11-10 01:19:52.000 314 33342.46 297.68 2366.48 31.04 2010-11-10 01:19:53.000 314 33342.42 297.74 2366.57 31.04 2010-11-10 01:19:54.000 314 33342.41 297.70 2366.57 31.04 2010-11-10 01:19:55.000 314 33342.36 297.74 2366.53 31.04 2010-11-10 01:19:56.000 314 33342.44 297.71 2366.60 31.04 2010-11-10 01:19:57.000 314 33342.38 297.73 2366.57 31.04 2010-11-10 01:19:58.000 314 33342.43 297.69 2366.51 31.04 2010-11-10 01:19:59.000 314 33342.42 297.71 2366.49 31.04 2010-11-10 01:20:00.000 314 33342.52 297.68 2366.48 31.04 2010-11-10 01:20:01.000 314 33342.30 297.75 2366.49 31.04 2010-11-10 01:20:02.000 314 33342.49 297.70 2366.54 31.04 2010-11-10 01:20:03.000 314 33342.51 297.68 2366.60 31.04 2010-11-10 01:20:04.000 314 33342.42 297.71 2366.48 31.04 2010-11-10 01:20:05.000 314 33342.39 297.68 2366.55 31.04 2010-11-10 01:20:06.000 314 33342.43 297.70 2366.52 31.04 2010-11-10 01:20:07.000 314 33342.42 297.69 2366.48 31.04 2010-11-10 01:20:08.000 314 33342.35 297.74 2366.58 31.04 2010-11-10 01:20:09.000 314 33342.40 297.70 2366.59 31.04 2010-11-10 01:20:10.000 314 33342.46 297.70 2366.49 31.04 2010-11-10 01:20:11.000 314 33342.39 297.70 2366.50 31.04 2010-11-10 01:20:12.000 314 33342.44 297.68 2366.54 31.04 2010-11-10 01:20:13.000 314 33342.36 297.66 2366.54 31.04 2010-11-10 01:20:14.000 314 33342.44 297.67 2366.57 31.04 2010-11-10 01:20:15.000 314 33342.49 297.67 2366.60 31.04 2010-11-10 01:20:16.000 314 33342.39 297.66 2366.59 31.04 2010-11-10 01:20:17.000 314 33342.46 297.73 2366.51 31.04 2010-11-10 01:20:18.000 314 33342.39 297.71 2366.54 31.04 2010-11-10 01:20:19.000 314 33342.34 297.68 2366.53 31.04 2010-11-10 01:20:20.000 314 33342.47 297.70 2366.50 31.04 2010-11-10 01:20:21.000 314 33342.40 297.70 2366.57 31.04 2010-11-10 01:20:22.000 314 33342.42 297.68 2366.44 31.04 2010-11-10 01:20:23.000 314 33342.48 297.67 2366.50 31.04 2010-11-10 01:20:24.000 314 33342.38 297.68 2366.61 31.04 2010-11-10 01:20:25.000 314 33342.30 297.68 2366.56 31.04 2010-11-10 01:20:26.000 314 33342.41 297.71 2366.53 31.04 2010-11-10 01:20:27.000 314 33342.36 297.66 2366.54 31.04 2010-11-10 01:20:28.000 314 33342.42 297.73 2366.51 31.04 2010-11-10 01:20:29.000 314 33342.40 297.75 2366.55 31.04 2010-11-10 01:20:30.000 314 33342.42 297.69 2366.52 31.04 2010-11-10 01:20:31.000 314 33342.24 297.70 2366.59 31.04 2010-11-10 01:20:32.000 314 33342.47 297.66 2366.54 31.04 2010-11-10 01:20:33.000 314 33342.46 297.66 2366.55 31.04 2010-11-10 01:20:34.000 314 33342.40 297.65 2366.53 31.04 2010-11-10 01:20:35.000 314 33342.47 297.71 2366.60 31.04 2010-11-10 01:20:36.000 314 33342.50 297.71 2366.59 31.04 2010-11-10 01:20:37.000 314 33342.30 297.70 2366.51 31.04 2010-11-10 01:20:38.000 314 33342.43 297.69 2366.49 31.04 2010-11-10 01:20:39.000 314 33342.38 297.69 2366.51 31.04 2010-11-10 01:20:40.000 314 33342.40 297.71 2366.59 31.04 2010-11-10 01:20:41.000 314 33342.41 297.70 2366.55 31.04 2010-11-10 01:20:42.000 314 33342.38 297.72 2366.63 31.04 2010-11-10 01:20:43.000 314 33342.45 297.73 2366.61 31.04 2010-11-10 01:20:44.000 314 33342.36 297.67 2366.54 31.04 2010-11-10 01:20:45.000 314 33342.39 297.67 2366.51 31.04 2010-11-10 01:20:46.000 314 33342.34 297.70 2366.54 31.04 2010-11-10 01:20:47.000 314 33342.42 297.70 2366.59 31.04 2010-11-10 01:20:48.000 314 33342.40 297.63 2366.60 31.04 2010-11-10 01:20:49.000 314 33342.38 297.68 2366.48 31.04 2010-11-10 01:20:50.000 314 33342.34 297.72 2366.58 31.04 2010-11-10 01:20:51.000 314 33342.37 297.66 2366.56 31.04 2010-11-10 01:20:52.000 314 33342.36 297.68 2366.57 31.04 2010-11-10 01:20:53.000 314 33342.41 297.65 2366.53 31.04 2010-11-10 01:20:54.000 314 33342.32 297.67 2366.54 31.04 2010-11-10 01:20:55.000 314 33342.38 297.62 2366.57 31.04 2010-11-10 01:20:56.000 314 33342.42 297.65 2366.57 31.04 2010-11-10 01:20:57.000 314 33342.37 297.63 2366.59 31.04 2010-11-10 01:20:58.000 314 33342.47 297.60 2366.49 31.04 2010-11-10 01:20:59.000 314 33342.46 297.67 2366.53 31.04 2010-11-10 01:21:00.000 314 33342.43 297.63 2366.47 31.04 2010-11-10 01:21:01.000 314 33342.39 297.62 2366.67 31.04 2010-11-10 01:21:02.000 314 33342.33 297.63 2366.59 31.04 2010-11-10 01:21:03.000 314 33342.37 297.64 2366.59 31.04 2010-11-10 01:21:04.000 314 33342.44 297.64 2366.71 31.04 2010-11-10 01:21:05.000 314 33342.37 297.61 2366.57 31.04 2010-11-10 01:21:06.000 314 33342.45 297.64 2366.51 31.04 2010-11-10 01:21:07.000 314 33342.34 297.67 2366.55 31.04 2010-11-10 01:21:08.000 314 33342.47 297.65 2366.56 31.04 2010-11-10 01:21:09.000 314 33342.36 297.62 2366.57 31.04 2010-11-10 01:21:10.000 314 33342.39 297.63 2366.61 31.04 2010-11-10 01:21:11.000 314 33342.34 297.63 2366.59 31.04 2010-11-10 01:21:12.000 314 33342.40 297.65 2366.63 31.04 2010-11-10 01:21:13.000 314 33342.33 297.65 2366.55 31.04 2010-11-10 01:21:14.000 314 33342.43 297.66 2366.47 31.04 2010-11-10 01:21:15.000 314 33342.31 297.66 2366.53 31.04 2010-11-10 01:21:16.000 314 33342.43 297.63 2366.59 31.04 2010-11-10 01:21:17.000 314 33342.40 297.64 2366.58 31.04 2010-11-10 01:21:18.000 314 33342.47 297.66 2366.53 31.04 2010-11-10 01:21:19.000 314 33342.37 297.64 2366.53 31.04 2010-11-10 01:21:20.000 314 33342.34 297.64 2366.60 31.04 2010-11-10 01:21:21.000 314 33342.31 297.63 2366.57 31.04 2010-11-10 01:21:22.000 314 33342.40 297.66 2366.53 31.04 2010-11-10 01:21:23.000 314 33342.39 297.62 2366.59 31.04 2010-11-10 01:21:24.000 314 33342.53 297.65 2366.63 31.04 2010-11-10 01:21:25.000 314 33342.41 297.62 2366.54 31.04 2010-11-10 01:21:26.000 314 33342.44 297.62 2366.60 31.04 2010-11-10 01:21:27.000 314 33342.44 297.63 2366.61 31.04 2010-11-10 01:21:28.000 314 33342.36 297.65 2366.53 31.04 2010-11-10 01:21:29.000 314 33342.40 297.67 2366.53 31.04 2010-11-10 01:21:30.000 314 33342.43 297.62 2366.53 31.04 2010-11-10 01:21:31.000 314 33342.41 297.65 2366.59 31.04 2010-11-10 01:21:32.000 314 33342.44 297.63 2366.61 31.04 2010-11-10 01:21:33.000 314 33342.35 297.62 2366.64 31.04 2010-11-10 01:21:34.000 314 33342.34 297.63 2366.61 31.04 2010-11-10 01:21:35.000 314 33342.42 297.62 2366.58 31.04 2010-11-10 01:21:36.000 314 33342.42 297.60 2366.58 31.04 2010-11-10 01:21:37.000 314 33342.37 297.60 2366.49 31.04 2010-11-10 01:21:38.000 314 33342.50 297.61 2366.54 31.04 2010-11-10 01:21:39.000 314 33342.40 297.60 2366.52 31.04 2010-11-10 01:21:40.000 314 33342.50 297.62 2366.62 31.04 2010-11-10 01:21:41.000 314 33342.34 297.64 2366.59 31.04 2010-11-10 01:21:42.000 314 33342.43 297.60 2366.57 31.04 2010-11-10 01:21:43.000 314 33342.40 297.63 2366.61 31.04 2010-11-10 01:21:44.000 314 33342.55 297.61 2366.57 31.04 2010-11-10 01:21:45.000 314 33342.46 297.60 2366.59 31.04 2010-11-10 01:21:46.000 314 33342.39 297.63 2366.53 31.04 2010-11-10 01:21:47.000 314 33342.39 297.58 2366.48 31.04 2010-11-10 01:21:48.000 314 33342.46 297.61 2366.58 31.04 2010-11-10 01:21:49.000 314 33342.44 297.60 2366.53 31.04 2010-11-10 01:21:50.000 314 33342.42 297.63 2366.59 31.04 2010-11-10 01:21:51.000 314 33342.40 297.62 2366.54 31.04 2010-11-10 01:21:52.000 314 33342.45 297.61 2366.60 31.04 2010-11-10 01:21:53.000 314 33342.43 297.60 2366.49 31.04 2010-11-10 01:21:54.000 314 33342.31 297.56 2366.51 31.04 2010-11-10 01:21:55.000 314 33342.49 297.62 2366.48 31.04 2010-11-10 01:21:56.000 314 33342.40 297.62 2366.59 31.04 2010-11-10 01:21:57.000 314 33342.37 297.60 2366.55 31.04 2010-11-10 01:21:58.000 314 33342.39 297.56 2366.52 31.04 2010-11-10 01:21:59.000 314 33342.44 297.59 2366.56 31.04 2010-11-10 01:22:00.000 314 33342.49 297.56 2366.54 31.04 2010-11-10 01:22:01.000 314 33342.43 297.54 2366.52 31.04 2010-11-10 01:22:02.000 314 33342.33 297.55 2366.55 31.04 2010-11-10 01:22:03.000 314 33342.36 297.55 2366.47 31.04 2010-11-10 01:22:04.000 314 33342.37 297.59 2366.55 31.04 2010-11-10 01:22:05.000 314 33342.35 297.59 2366.45 31.04 2010-11-10 01:22:06.000 314 33342.50 297.55 2366.49 31.04 2010-11-10 01:22:07.000 314 33342.33 297.58 2366.55 31.04 2010-11-10 01:22:08.000 314 33342.39 297.59 2366.54 31.04 2010-11-10 01:22:09.000 314 33342.33 297.56 2366.47 31.04 2010-11-10 01:22:10.000 314 33342.33 297.59 2366.55 31.04 2010-11-10 01:22:11.000 314 33342.34 297.55 2366.54 31.04 2010-11-10 01:22:12.000 314 33342.44 297.59 2366.54 31.04 2010-11-10 01:22:13.000 314 33342.37 297.58 2366.51 31.04 2010-11-10 01:22:14.000 314 33342.43 297.57 2366.55 31.04 2010-11-10 01:22:15.000 314 33342.35 297.56 2366.53 31.04 2010-11-10 01:22:16.000 314 33342.42 297.55 2366.57 31.04 2010-11-10 01:22:17.000 314 33342.42 297.60 2366.55 31.04 2010-11-10 01:22:18.000 314 33342.37 297.54 2366.52 31.04 2010-11-10 01:22:19.000 314 33342.43 297.54 2366.51 31.04 2010-11-10 01:22:20.000 314 33342.46 297.54 2366.52 31.04 2010-11-10 01:22:21.000 314 33342.43 297.52 2366.54 31.04 2010-11-10 01:22:22.000 314 33342.43 297.54 2366.49 31.04 2010-11-10 01:22:23.000 314 33342.47 297.60 2366.47 31.04 2010-11-10 01:22:24.000 314 33342.42 297.55 2366.55 31.04 2010-11-10 01:22:25.000 314 33342.44 297.56 2366.53 31.04 2010-11-10 01:22:26.000 314 33342.46 297.55 2366.57 31.04 2010-11-10 01:22:27.000 314 33342.50 297.54 2366.58 31.04 2010-11-10 01:22:28.000 314 33342.44 297.57 2366.49 31.04 2010-11-10 01:22:29.000 314 33342.45 297.54 2366.55 31.04 2010-11-10 01:22:30.000 314 33342.39 297.54 2366.52 31.04 2010-11-10 01:22:31.000 314 33342.47 297.56 2366.57 31.04 2010-11-10 01:22:32.000 314 33342.39 297.53 2366.61 31.04 2010-11-10 01:22:33.000 314 33342.39 297.54 2366.55 31.04 2010-11-10 01:22:34.000 314 33342.43 297.49 2366.63 31.04 2010-11-10 01:22:35.000 314 33342.47 297.50 2366.49 31.04 2010-11-10 01:22:36.000 314 33342.49 297.49 2366.59 31.04 2010-11-10 01:22:37.000 314 33342.41 297.52 2366.57 31.04 2010-11-10 01:22:38.000 314 33342.49 297.54 2366.61 31.04 2010-11-10 01:22:39.000 314 33342.45 297.53 2366.58 31.04 2010-11-10 01:22:40.000 314 33342.42 297.51 2366.49 31.04 2010-11-10 01:22:41.000 314 33342.47 297.52 2366.51 31.04 2010-11-10 01:22:42.000 314 33342.43 297.50 2366.55 31.04 2010-11-10 01:22:43.000 314 33342.44 297.54 2366.47 31.04 2010-11-10 01:22:44.000 314 33342.55 297.54 2366.43 31.04 2010-11-10 01:22:45.000 314 33342.48 297.51 2366.50 31.04 2010-11-10 01:22:46.000 314 33342.45 297.50 2366.49 31.04 2010-11-10 01:22:47.000 314 33342.50 297.50 2366.54 31.04 2010-11-10 01:22:48.000 314 33342.52 297.52 2366.57 31.04 2010-11-10 01:22:49.000 314 33342.34 297.50 2366.47 31.04 2010-11-10 01:22:50.000 314 33342.51 297.49 2366.50 31.04 2010-11-10 01:22:51.000 314 33342.46 297.50 2366.51 31.04 2010-11-10 01:22:52.000 314 33342.46 297.53 2366.44 31.04 2010-11-10 01:22:53.000 314 33342.40 297.51 2366.54 31.04 2010-11-10 01:22:54.000 314 33342.45 297.50 2366.53 31.04 2010-11-10 01:22:55.000 314 33342.51 297.52 2366.42 31.04 2010-11-10 01:22:56.000 314 33342.45 297.53 2366.48 31.04 2010-11-10 01:22:57.000 314 33342.44 297.50 2366.53 31.04 2010-11-10 01:22:58.000 314 33342.47 297.51 2366.48 31.04 2010-11-10 01:22:59.000 314 33342.50 297.48 2366.56 31.04 2010-11-10 01:23:00.000 314 33342.43 297.46 2366.53 31.04 2010-11-10 01:23:01.000 314 33342.41 297.49 2366.47 31.04 2010-11-10 01:23:02.000 314 33342.55 297.50 2366.46 31.04 2010-11-10 01:23:03.000 314 33342.45 297.48 2366.47 31.04 2010-11-10 01:23:04.000 314 33342.45 297.42 2366.48 31.04 2010-11-10 01:23:05.000 314 33342.46 297.49 2366.44 31.04 2010-11-10 01:23:06.000 314 33342.48 297.47 2366.52 31.04 2010-11-10 01:23:07.000 314 33342.44 297.50 2366.49 31.04 2010-11-10 01:23:08.000 314 33342.39 297.48 2366.47 31.04 2010-11-10 01:23:09.000 314 33342.45 297.49 2366.52 31.04 2010-11-10 01:23:10.000 314 33342.49 297.44 2366.54 31.04 2010-11-10 01:23:11.000 314 33342.53 297.44 2366.48 31.04 2010-11-10 01:23:12.000 314 33342.47 297.43 2366.48 31.04 2010-11-10 01:23:13.000 314 33342.46 297.47 2366.54 31.04 2010-11-10 01:23:14.000 314 33342.53 297.47 2366.42 31.04 2010-11-10 01:23:15.000 314 33342.47 297.41 2366.43 31.04 2010-11-10 01:23:16.000 314 33342.46 297.43 2366.49 31.04 2010-11-10 01:23:17.000 314 33342.47 297.44 2366.49 31.04 2010-11-10 01:23:18.000 314 33342.50 297.46 2366.47 31.04 2010-11-10 01:23:19.000 314 33342.55 297.45 2366.53 31.04 2010-11-10 01:23:20.000 314 33342.51 297.43 2366.54 31.04 2010-11-10 01:23:21.000 314 33342.43 297.42 2366.55 31.04 2010-11-10 01:23:22.000 314 33342.49 297.43 2366.48 31.04 2010-11-10 01:23:23.000 314 33342.58 297.43 2366.54 31.04 2010-11-10 01:23:24.000 314 33342.50 297.45 2366.44 31.04 2010-11-10 01:23:25.000 314 33342.43 297.43 2366.54 31.04 2010-11-10 01:23:26.000 314 33342.39 297.45 2366.49 31.04 2010-11-10 01:23:27.000 314 33342.48 297.43 2366.49 31.04 2010-11-10 01:23:28.000 314 33342.47 297.45 2366.52 31.04 2010-11-10 01:23:29.000 314 33342.49 297.44 2366.51 31.04 2010-11-10 01:23:30.000 314 33342.49 297.45 2366.48 31.04 2010-11-10 01:23:31.000 314 33342.43 297.41 2366.51 31.04 2010-11-10 01:23:32.000 314 33342.51 297.41 2366.55 31.04 2010-11-10 01:23:33.000 314 33342.44 297.38 2366.47 31.04 2010-11-10 01:23:34.000 314 33342.45 297.39 2366.52 31.04 2010-11-10 01:23:35.000 314 33342.55 297.39 2366.47 31.04 2010-11-10 01:23:36.000 314 33342.48 297.45 2366.51 31.04 2010-11-10 01:23:37.000 314 33342.51 297.40 2366.44 31.04 2010-11-10 01:23:38.000 314 33342.49 297.40 2366.47 31.04 2010-11-10 01:23:39.000 314 33342.49 297.40 2366.47 31.04 2010-11-10 01:23:40.000 314 33342.51 297.44 2366.47 31.04 2010-11-10 01:23:41.000 314 33342.43 297.40 2366.44 31.04 2010-11-10 01:23:42.000 314 33342.39 297.43 2366.44 31.04 2010-11-10 01:23:43.000 314 33342.61 297.45 2366.46 31.04 2010-11-10 01:23:44.000 314 33342.43 297.41 2366.45 31.04 2010-11-10 01:23:45.000 314 33342.47 297.40 2366.44 31.04 2010-11-10 01:23:46.000 314 33342.54 297.42 2366.45 31.04 2010-11-10 01:23:47.000 314 33342.49 297.39 2366.49 31.04 2010-11-10 01:23:48.000 314 33342.55 297.40 2366.51 31.04 2010-11-10 01:23:49.000 314 33342.47 297.43 2366.59 31.04 2010-11-10 01:23:50.000 314 33342.46 297.41 2366.45 31.04 2010-11-10 01:23:51.000 314 33342.44 297.43 2366.43 31.04 2010-11-10 01:23:52.000 314 33342.55 297.37 2366.45 31.04 2010-11-10 01:23:53.000 314 33342.49 297.37 2366.49 31.04 2010-11-10 01:23:54.000 314 33342.55 297.37 2366.51 31.04 2010-11-10 01:23:55.000 314 33342.46 297.34 2366.55 31.04 2010-11-10 01:23:56.000 314 33342.55 297.40 2366.42 31.04 2010-11-10 01:23:57.000 314 33342.51 297.40 2366.45 31.04 2010-11-10 01:23:58.000 314 33342.50 297.39 2366.45 31.04 2010-11-10 01:23:59.000 314 33342.50 297.43 2366.48 31.04 2010-11-10 01:24:00.000 314 33342.46 297.39 2366.44 31.04 2010-11-10 01:24:01.000 314 33342.42 297.36 2366.51 31.04 2010-11-10 01:24:02.000 314 33342.50 297.34 2366.46 31.04 2010-11-10 01:24:03.000 314 33342.44 297.37 2366.47 31.04 2010-11-10 01:24:04.000 314 33342.49 297.39 2366.52 31.04 2010-11-10 01:24:05.000 314 33342.52 297.38 2366.50 31.04 2010-11-10 01:24:06.000 314 33342.49 297.38 2366.47 31.04 2010-11-10 01:24:07.000 314 33342.59 297.40 2366.47 31.04 2010-11-10 01:24:08.000 314 33342.52 297.38 2366.48 31.04 2010-11-10 01:24:09.000 314 33342.38 297.38 2366.51 31.04 2010-11-10 01:24:10.000 314 33342.52 297.37 2366.45 31.04 2010-11-10 01:24:11.000 314 33342.52 297.41 2366.39 31.04 2010-11-10 01:24:12.000 314 33342.44 297.35 2366.55 31.04 2010-11-10 01:24:13.000 314 33342.42 297.39 2366.51 31.04 2010-11-10 01:24:14.000 314 33342.41 297.38 2366.48 31.04 2010-11-10 01:24:15.000 314 33342.40 297.38 2366.49 31.04 2010-11-10 01:24:16.000 314 33342.47 297.39 2366.47 31.04 2010-11-10 01:24:17.000 314 33342.42 297.37 2366.45 31.04 2010-11-10 01:24:18.000 314 33342.43 297.39 2366.45 31.04 2010-11-10 01:24:19.000 314 33342.33 297.41 2366.45 31.04 2010-11-10 01:24:20.000 314 33342.58 297.41 2366.53 31.04 2010-11-10 01:24:21.000 314 33342.53 297.39 2366.56 31.04 2010-11-10 01:24:22.000 314 33342.46 297.40 2366.51 31.04 2010-11-10 01:24:23.000 314 33342.53 297.33 2366.41 31.04 2010-11-10 01:24:24.000 314 33342.47 297.39 2366.53 31.04 2010-11-10 01:24:25.000 314 33342.47 297.39 2366.51 31.04 2010-11-10 01:24:26.000 314 33342.40 297.39 2366.59 31.04 2010-11-10 01:24:27.000 314 33342.44 297.39 2366.57 31.04 2010-11-10 01:24:28.000 314 33342.50 297.33 2366.47 31.04 2010-11-10 01:24:29.000 314 33342.49 297.39 2366.44 31.04 2010-11-10 01:24:30.000 314 33342.55 297.36 2366.39 31.04 2010-11-10 01:24:31.000 314 33342.43 297.39 2366.54 31.04 2010-11-10 01:24:32.000 314 33342.50 297.38 2366.54 31.04 2010-11-10 01:24:33.000 314 33342.50 297.35 2366.51 31.04 2010-11-10 01:24:34.000 314 33342.59 297.40 2366.55 31.04 2010-11-10 01:24:35.000 314 33342.47 297.37 2366.54 31.04 2010-11-10 01:24:36.000 314 33342.52 297.37 2366.51 31.04 2010-11-10 01:24:37.000 314 33342.51 297.32 2366.48 31.04 2010-11-10 01:24:38.000 314 33342.43 297.33 2366.53 31.04 2010-11-10 01:24:39.000 314 33342.46 297.36 2366.42 31.04 2010-11-10 01:24:40.000 314 33342.51 297.36 2366.53 31.04 2010-11-10 01:24:41.000 314 33342.47 297.38 2366.57 31.04 2010-11-10 01:24:42.000 314 33342.50 297.36 2366.54 31.04 2010-11-10 01:24:43.000 314 33342.47 297.37 2366.55 31.04 2010-11-10 01:24:44.000 314 33342.51 297.39 2366.55 31.04 2010-11-10 01:24:45.000 314 33342.48 297.37 2366.50 31.04 2010-11-10 01:24:46.000 314 33342.46 297.36 2366.44 31.04 2010-11-10 01:24:47.000 314 33342.49 297.33 2366.48 31.04 2010-11-10 01:24:48.000 314 33342.50 297.32 2366.55 31.04 2010-11-10 01:24:49.000 314 33342.49 297.33 2366.50 31.04 2010-11-10 01:24:50.000 314 33342.52 297.33 2366.51 31.04 2010-11-10 01:24:51.000 314 33342.53 297.29 2366.49 31.04 2010-11-10 01:24:52.000 314 33342.53 297.31 2366.54 31.04 2010-11-10 01:24:53.000 314 33342.49 297.34 2366.45 31.04 2010-11-10 01:24:54.000 314 33342.46 297.35 2366.49 31.04 2010-11-10 01:24:55.000 314 33342.54 297.37 2366.49 31.04 2010-11-10 01:24:56.000 314 33342.49 297.35 2366.42 31.04 2010-11-10 01:24:57.000 314 33342.52 297.33 2366.51 31.04 2010-11-10 01:24:58.000 314 33342.58 297.36 2366.46 31.04 2010-11-10 01:24:59.000 314 33342.47 297.35 2366.47 31.04 2010-11-10 01:25:00.000 314 33342.48 297.39 2366.48 31.04 2010-11-10 01:25:01.000 314 33342.53 297.33 2366.38 31.04 2010-11-10 01:25:02.000 314 33342.52 297.36 2366.40 31.04 2010-11-10 01:25:03.000 314 33342.49 297.35 2366.47 31.04 2010-11-10 01:25:04.000 314 33342.46 297.36 2366.48 31.04 2010-11-10 01:25:05.000 314 33342.47 297.35 2366.48 31.04 2010-11-10 01:25:06.000 314 33342.55 297.34 2366.40 31.04 2010-11-10 01:25:07.000 314 33342.37 297.35 2366.53 31.04 2010-11-10 01:25:08.000 314 33342.53 297.35 2366.51 31.04 2010-11-10 01:25:09.000 314 33342.50 297.36 2366.55 31.04 2010-11-10 01:25:10.000 314 33342.47 297.33 2366.49 31.04 2010-11-10 01:25:11.000 314 33342.53 297.37 2366.47 31.04 2010-11-10 01:25:12.000 314 33342.50 297.33 2366.45 31.04 2010-11-10 01:25:13.000 314 33342.49 297.32 2366.49 31.04 2010-11-10 01:25:14.000 314 33342.56 297.34 2366.52 31.04 2010-11-10 01:25:15.000 314 33342.56 297.36 2366.46 31.04 2010-11-10 01:25:16.000 314 33342.52 297.34 2366.49 31.04 2010-11-10 01:25:17.000 314 33342.44 297.32 2366.45 31.04 2010-11-10 01:25:18.000 314 33342.44 297.36 2366.48 31.04 2010-11-10 01:25:19.000 314 33342.58 297.33 2366.51 31.04 2010-11-10 01:25:20.000 314 33342.47 297.33 2366.48 31.04 2010-11-10 01:25:21.000 314 33342.46 297.35 2366.47 31.04 2010-11-10 01:25:22.000 314 33342.49 297.37 2366.54 31.04 2010-11-10 01:25:23.000 314 33342.53 297.33 2366.55 31.04 2010-11-10 01:25:24.000 314 33342.46 297.38 2366.48 31.04 2010-11-10 01:25:25.000 314 33342.47 297.35 2366.49 31.04 2010-11-10 01:25:26.000 314 33342.34 297.32 2366.48 31.04 2010-11-10 01:25:27.000 314 33342.43 297.30 2366.54 31.04 2010-11-10 01:25:28.000 314 33342.46 297.33 2366.56 31.04 2010-11-10 01:25:29.000 314 33342.39 297.33 2366.54 31.04 2010-11-10 01:25:30.000 314 33342.51 297.34 2366.49 31.04 2010-11-10 01:25:31.000 314 33342.44 297.29 2366.49 31.04 2010-11-10 01:25:32.000 314 33342.45 297.36 2366.50 31.04 2010-11-10 01:25:33.000 314 33342.44 297.37 2366.51 31.04 2010-11-10 01:25:34.000 314 33342.39 297.37 2366.53 31.04 2010-11-10 01:25:35.000 314 33342.42 297.35 2366.51 31.04 2010-11-10 01:25:36.000 314 33342.39 297.33 2366.48 31.04 2010-11-10 01:25:37.000 314 33342.58 297.33 2366.54 31.04 2010-11-10 01:25:38.000 314 33342.54 297.35 2366.48 31.04 2010-11-10 01:25:39.000 314 33342.47 297.30 2366.53 31.04 2010-11-10 01:25:40.000 314 33342.43 297.31 2366.48 31.04 2010-11-10 01:25:41.000 314 33342.49 297.34 2366.50 31.04 2010-11-10 01:25:42.000 314 33342.43 297.37 2366.50 31.04 2010-11-10 01:25:43.000 314 33342.49 297.33 2366.54 31.04 2010-11-10 01:25:44.000 314 33342.49 297.38 2366.55 31.04 2010-11-10 01:25:45.000 314 33342.43 297.36 2366.49 31.04 2010-11-10 01:25:46.000 314 33342.47 297.32 2366.54 31.04 2010-11-10 01:25:47.000 314 33342.57 297.29 2366.55 31.04 2010-11-10 01:25:48.000 314 33342.47 297.33 2366.58 31.04 2010-11-10 01:25:49.000 314 33342.44 297.37 2366.50 31.04 2010-11-10 01:25:50.000 314 33342.52 297.35 2366.53 31.04 2010-11-10 01:25:51.000 314 33342.41 297.33 2366.49 31.04 2010-11-10 01:25:52.000 314 33342.55 297.33 2366.55 31.04 2010-11-10 01:25:53.000 314 33342.56 297.35 2366.51 31.04 2010-11-10 01:25:54.000 314 33342.50 297.35 2366.49 31.04 2010-11-10 01:25:55.000 314 33342.46 297.33 2366.48 31.04 2010-11-10 01:25:56.000 314 33342.52 297.35 2366.49 31.04 2010-11-10 01:25:57.000 314 33342.47 297.32 2366.47 31.04 2010-11-10 01:25:58.000 314 33342.51 297.36 2366.45 31.04 2010-11-10 01:25:59.000 314 33342.45 297.35 2366.53 31.04 2010-11-10 01:26:00.000 314 33342.50 297.31 2366.49 31.04 2010-11-10 01:26:01.000 314 33342.46 297.29 2366.51 31.04 2010-11-10 01:26:02.000 314 33342.52 297.29 2366.46 31.04 2010-11-10 01:26:03.000 314 33342.44 297.30 2366.49 31.04 2010-11-10 01:26:04.000 314 33342.47 297.35 2366.60 31.04 2010-11-10 01:26:05.000 314 33342.50 297.38 2366.49 31.04 2010-11-10 01:26:06.000 314 33342.48 297.34 2366.42 31.04 2010-11-10 01:26:07.000 314 33342.60 297.35 2366.52 31.04 2010-11-10 01:26:08.000 314 33342.44 297.33 2366.50 31.04 2010-11-10 01:26:09.000 314 33342.47 297.29 2366.50 31.04 2010-11-10 01:26:10.000 314 33342.52 297.32 2366.48 31.04 2010-11-10 01:26:11.000 314 33342.55 297.34 2366.53 31.04 2010-11-10 01:26:12.000 314 33342.40 297.29 2366.51 31.04 2010-11-10 01:26:13.000 314 33342.55 297.35 2366.48 31.04 2010-11-10 01:26:14.000 314 33342.42 297.33 2366.51 31.04 2010-11-10 01:26:15.000 314 33342.45 297.32 2366.45 31.04 2010-11-10 01:26:16.000 314 33342.55 297.34 2366.60 31.04 2010-11-10 01:26:17.000 314 33342.50 297.31 2366.52 31.04 2010-11-10 01:26:18.000 314 33342.59 297.33 2366.52 31.04 2010-11-10 01:26:19.000 314 33342.52 297.35 2366.53 31.04 2010-11-10 01:26:20.000 314 33342.49 297.36 2366.54 31.04 2010-11-10 01:26:21.000 314 33342.38 297.33 2366.42 31.04 2010-11-10 01:26:22.000 314 33342.42 297.34 2366.53 31.04 2010-11-10 01:26:23.000 314 33342.45 297.33 2366.48 31.04 2010-11-10 01:26:24.000 314 33342.44 297.38 2366.45 31.04 2010-11-10 01:26:25.000 314 33342.54 297.33 2366.50 31.04 2010-11-10 01:26:26.000 314 33342.52 297.38 2366.49 31.04 2010-11-10 01:26:27.000 314 33342.55 297.34 2366.49 31.04 2010-11-10 01:26:28.000 314 33342.50 297.33 2366.50 31.04 2010-11-10 01:26:29.000 314 33342.44 297.36 2366.49 31.04 2010-11-10 01:26:30.000 314 33342.37 297.32 2366.52 31.04 2010-11-10 01:26:31.000 314 33342.49 297.34 2366.51 31.04 2010-11-10 01:26:32.000 314 33342.42 297.33 2366.44 31.04 2010-11-10 01:26:33.000 314 33342.36 297.35 2366.44 31.04 2010-11-10 01:26:34.000 314 33342.46 297.32 2366.38 31.04 2010-11-10 01:26:35.000 314 33342.44 297.32 2366.54 31.04 2010-11-10 01:26:36.000 314 33342.55 297.33 2366.50 31.04 2010-11-10 01:26:37.000 314 33342.46 297.33 2366.61 31.04 2010-11-10 01:26:38.000 314 33342.39 297.37 2366.55 31.04 2010-11-10 01:26:39.000 314 33342.37 297.33 2366.51 31.04 2010-11-10 01:26:40.000 314 33342.46 297.33 2366.53 31.04 2010-11-10 01:26:41.000 314 33342.48 297.31 2366.54 31.04 2010-11-10 01:26:42.000 314 33342.41 297.31 2366.49 31.04 2010-11-10 01:26:43.000 314 33342.56 297.33 2366.45 31.04 2010-11-10 01:26:44.000 314 33342.39 297.34 2366.53 31.04 2010-11-10 01:26:45.000 314 33342.40 297.31 2366.49 31.04 2010-11-10 01:26:46.000 314 33342.40 297.36 2366.59 31.04 2010-11-10 01:26:47.000 314 33342.45 297.37 2366.52 31.04 2010-11-10 01:26:48.000 314 33342.40 297.31 2366.49 31.04 2010-11-10 01:26:49.000 314 33342.53 297.35 2366.49 31.04 2010-11-10 01:26:50.000 314 33342.39 297.35 2366.54 31.04 2010-11-10 01:26:51.000 314 33342.42 297.35 2366.54 31.04 2010-11-10 01:26:52.000 314 33342.47 297.29 2366.55 31.04 2010-11-10 01:26:53.000 314 33342.44 297.37 2366.55 31.04 2010-11-10 01:26:54.000 314 33342.47 297.34 2366.44 31.04 2010-11-10 01:26:55.000 314 33342.40 297.31 2366.53 31.04 2010-11-10 01:26:56.000 314 33342.45 297.31 2366.51 31.04 2010-11-10 01:26:57.000 314 33342.50 297.31 2366.49 31.04 2010-11-10 01:26:58.000 314 33342.50 297.33 2366.45 31.04 2010-11-10 01:26:59.000 314 33342.43 297.35 2366.48 31.04 2010-11-10 01:27:00.000 314 33342.46 297.32 2366.44 31.04 2010-11-10 01:27:01.000 314 33342.29 297.31 2366.56 31.04 2010-11-10 01:27:02.000 314 33342.44 297.36 2366.60 31.04 2010-11-10 01:27:03.000 314 33342.37 297.33 2366.59 31.04 2010-11-10 01:27:04.000 314 33342.40 297.33 2366.54 31.04 2010-11-10 01:27:05.000 314 33342.57 297.34 2366.55 31.04 2010-11-10 01:27:06.000 314 33342.44 297.32 2366.48 31.04 2010-11-10 01:27:07.000 314 33342.43 297.31 2366.43 31.04 2010-11-10 01:27:08.000 314 33342.43 297.36 2366.53 31.04 2010-11-10 01:27:09.000 314 33342.37 297.32 2366.55 31.04 2010-11-10 01:27:10.000 314 33342.34 297.35 2366.47 31.04 2010-11-10 01:27:11.000 314 33342.33 297.34 2366.55 31.04 2010-11-10 01:27:12.000 314 33342.36 297.34 2366.45 31.04 2010-11-10 01:27:13.000 314 33342.36 297.30 2366.57 31.04 2010-11-10 01:27:14.000 314 33342.44 297.29 2366.52 31.04 2010-11-10 01:27:15.000 314 33342.36 297.28 2366.56 31.04 2010-11-10 01:27:16.000 314 33342.43 297.36 2366.51 31.04 2010-11-10 01:27:17.000 314 33342.42 297.35 2366.53 31.04 2010-11-10 01:27:18.000 314 33342.34 297.31 2366.48 31.04 2010-11-10 01:27:19.000 314 33342.41 297.31 2366.45 31.04 2010-11-10 01:27:20.000 314 33342.32 297.33 2366.57 31.04 2010-11-10 01:27:21.000 314 33342.42 297.37 2366.45 31.04 2010-11-10 01:27:22.000 314 33342.36 297.31 2366.49 31.04 2010-11-10 01:27:23.000 314 33342.42 297.31 2366.45 31.04 2010-11-10 01:27:24.000 314 33342.36 297.29 2366.47 31.04 2010-11-10 01:27:25.000 314 33342.40 297.31 2366.48 31.04 2010-11-10 01:27:26.000 314 33342.37 297.31 2366.45 31.04 2010-11-10 01:27:27.000 314 33342.48 297.31 2366.47 31.04 2010-11-10 01:27:28.000 314 33342.40 297.29 2366.50 31.04 2010-11-10 01:27:29.000 314 33342.43 297.32 2366.57 31.04 2010-11-10 01:27:30.000 314 33342.41 297.29 2366.54 31.04 2010-11-10 01:27:31.000 314 33342.35 297.32 2366.54 31.04 2010-11-10 01:27:32.000 314 33342.33 297.32 2366.49 31.04 2010-11-10 01:27:33.000 314 33342.40 297.29 2366.55 31.04 2010-11-10 01:27:34.000 314 33342.41 297.31 2366.49 31.04 2010-11-10 01:27:35.000 314 33342.40 297.30 2366.51 31.04 2010-11-10 01:27:36.000 314 33342.37 297.30 2366.53 31.04 2010-11-10 01:27:37.000 314 33342.38 297.26 2366.57 31.04 2010-11-10 01:27:38.000 314 33342.37 297.28 2366.50 31.04 2010-11-10 01:27:39.000 314 33342.36 297.30 2366.52 31.04 2010-11-10 01:27:40.000 314 33342.39 297.27 2366.48 31.04 2010-11-10 01:27:41.000 314 33342.44 297.30 2366.55 31.04 2010-11-10 01:27:42.000 314 33342.40 297.31 2366.48 31.04 2010-11-10 01:27:43.000 314 33342.39 297.29 2366.48 31.04 2010-11-10 01:27:44.000 314 33342.55 297.30 2366.44 31.04 2010-11-10 01:27:45.000 314 33342.32 297.31 2366.48 31.04 2010-11-10 01:27:46.000 314 33342.36 297.32 2366.54 31.04 2010-11-10 01:27:47.000 314 33342.39 297.30 2366.52 31.04 2010-11-10 01:27:48.000 314 33342.38 297.29 2366.51 31.04 2010-11-10 01:27:49.000 314 33342.46 297.32 2366.44 31.04 2010-11-10 01:27:50.000 314 33342.52 297.27 2366.54 31.04 2010-11-10 01:27:51.000 314 33342.37 297.27 2366.53 31.04 2010-11-10 01:27:52.000 314 33342.46 297.28 2366.47 31.04 2010-11-10 01:27:53.000 314 33342.39 297.23 2366.48 31.04 2010-11-10 01:27:54.000 314 33342.35 297.30 2366.52 31.04 2010-11-10 01:27:55.000 314 33342.40 297.29 2366.48 31.04 2010-11-10 01:27:56.000 314 33342.40 297.28 2366.48 31.04 2010-11-10 01:27:57.000 314 33342.32 297.21 2366.46 31.04 2010-11-10 01:27:58.000 314 33342.34 297.28 2366.52 31.04 2010-11-10 01:27:59.000 314 33342.44 297.28 2366.47 31.04 2010-11-10 01:28:00.000 314 33342.44 297.25 2366.49 31.04 2010-11-10 01:28:01.000 314 33342.40 297.28 2366.53 31.04 2010-11-10 01:28:02.000 314 33342.30 297.27 2366.49 31.04 2010-11-10 01:28:03.000 314 33342.33 297.26 2366.51 31.04 2010-11-10 01:28:04.000 314 33342.38 297.27 2366.58 31.04 2010-11-10 01:28:05.000 314 33342.36 297.24 2366.51 31.04 2010-11-10 01:28:06.000 314 33342.46 297.25 2366.60 31.04 2010-11-10 01:28:07.000 314 33342.37 297.28 2366.49 31.04 2010-11-10 01:28:08.000 314 33342.39 297.27 2366.57 31.04 2010-11-10 01:28:09.000 314 33342.41 297.29 2366.61 31.04 2010-11-10 01:28:10.000 314 33342.42 297.26 2366.59 31.04 2010-11-10 01:28:11.000 314 33342.33 297.29 2366.55 31.04 2010-11-10 01:28:12.000 314 33342.39 297.27 2366.50 31.04 2010-11-10 01:28:13.000 314 33342.33 297.27 2366.52 31.04 2010-11-10 01:28:14.000 314 33342.51 297.23 2366.47 31.04 2010-11-10 01:28:15.000 314 33342.40 297.26 2366.49 31.04 2010-11-10 01:28:16.000 314 33342.43 297.26 2366.56 31.04 2010-11-10 01:28:17.000 314 33342.41 297.22 2366.55 31.04 2010-11-10 01:28:18.000 314 33342.38 297.24 2366.47 31.04 2010-11-10 01:28:19.000 314 33342.41 297.25 2366.44 31.04 2010-11-10 01:28:20.000 314 33342.36 297.23 2366.51 31.04 2010-11-10 01:28:21.000 314 33342.33 297.25 2366.40 31.04 2010-11-10 01:28:22.000 314 33342.44 297.22 2366.40 31.04 2010-11-10 01:28:23.000 314 33342.48 297.22 2366.43 31.04 2010-11-10 01:28:24.000 314 33342.44 297.24 2366.44 31.04 2010-11-10 01:28:25.000 314 33342.47 297.25 2366.55 31.04 2010-11-10 01:28:26.000 314 33342.37 297.28 2366.55 31.04 2010-11-10 01:28:27.000 314 33342.36 297.25 2366.53 31.04 2010-11-10 01:28:28.000 314 33342.40 297.26 2366.51 31.04 2010-11-10 01:28:29.000 314 33342.43 297.23 2366.63 31.04 2010-11-10 01:28:30.000 314 33342.44 297.25 2366.45 31.04 2010-11-10 01:28:31.000 314 33342.46 297.23 2366.41 31.04 2010-11-10 01:28:32.000 314 33342.43 297.19 2366.47 31.04 2010-11-10 01:28:33.000 314 33342.50 297.25 2366.47 31.04 2010-11-10 01:28:34.000 314 33342.45 297.23 2366.42 31.04 2010-11-10 01:28:35.000 314 33342.36 297.25 2366.55 31.04 2010-11-10 01:28:36.000 314 33342.49 297.27 2366.50 31.04 2010-11-10 01:28:37.000 314 33342.38 297.19 2366.54 31.04 2010-11-10 01:28:38.000 314 33342.38 297.27 2366.54 31.04 2010-11-10 01:28:39.000 314 33342.56 297.28 2366.55 31.04 2010-11-10 01:28:40.000 314 33342.47 297.25 2366.57 31.04 2010-11-10 01:28:41.000 314 33342.49 297.25 2366.54 31.04 2010-11-10 01:28:42.000 314 33342.44 297.24 2366.45 31.04 2010-11-10 01:28:43.000 314 33342.36 297.22 2366.49 31.04 2010-11-10 01:28:44.000 314 33342.52 297.22 2366.54 31.04 2010-11-10 01:28:45.000 314 33342.52 297.24 2366.48 31.04 2010-11-10 01:28:46.000 314 33342.44 297.23 2366.51 31.04 2010-11-10 01:28:47.000 314 33342.52 297.23 2366.51 31.04 2010-11-10 01:28:48.000 314 33342.55 297.20 2366.53 31.04 2010-11-10 01:28:49.000 314 33342.47 297.20 2366.54 31.04 2010-11-10 01:28:50.000 314 33342.47 297.25 2366.46 31.04 2010-11-10 01:28:51.000 314 33342.54 297.25 2366.51 31.04 2010-11-10 01:28:52.000 314 33342.44 297.23 2366.48 31.04 2010-11-10 01:28:53.000 314 33342.48 297.21 2366.48 31.04 2010-11-10 01:28:54.000 314 33342.44 297.19 2366.47 31.04 2010-11-10 01:28:55.000 314 33342.45 297.22 2366.53 31.04 2010-11-10 01:28:56.000 314 33342.43 297.22 2366.49 31.04 2010-11-10 01:28:57.000 314 33342.39 297.22 2366.51 31.04 2010-11-10 01:28:58.000 314 33342.43 297.21 2366.55 31.04 2010-11-10 01:28:59.000 314 33342.43 297.25 2366.51 31.04 2010-11-10 01:29:00.000 314 33342.41 297.27 2366.47 31.04 2010-11-10 01:29:01.000 314 33342.47 297.21 2366.53 31.04 2010-11-10 01:29:02.000 314 33342.49 297.20 2366.53 31.04 2010-11-10 01:29:03.000 314 33342.43 297.21 2366.41 31.04 2010-11-10 01:29:04.000 314 33342.36 297.18 2366.42 31.04 2010-11-10 01:29:05.000 314 33342.43 297.26 2366.49 31.04 2010-11-10 01:29:06.000 314 33342.43 297.19 2366.47 31.04 2010-11-10 01:29:07.000 314 33342.52 297.23 2366.53 31.04 2010-11-10 01:29:08.000 314 33342.44 297.21 2366.56 31.04 2010-11-10 01:29:09.000 314 33342.40 297.18 2366.54 31.04 2010-11-10 01:29:10.000 314 33342.39 297.19 2366.59 31.04 2010-11-10 01:29:11.000 314 33342.46 297.23 2366.47 31.04 2010-11-10 01:29:12.000 314 33342.46 297.18 2366.54 31.04 2010-11-10 01:29:13.000 314 33342.44 297.22 2366.54 31.04 2010-11-10 01:29:14.000 314 33342.50 297.19 2366.57 31.04 2010-11-10 01:29:15.000 314 33342.47 297.19 2366.51 31.04 2010-11-10 01:29:16.000 314 33342.49 297.19 2366.57 31.04 2010-11-10 01:29:17.000 314 33342.44 297.23 2366.52 31.04 2010-11-10 01:29:18.000 314 33342.46 297.24 2366.51 31.04 2010-11-10 01:29:19.000 314 33342.45 297.14 2366.61 31.04 2010-11-10 01:29:20.000 314 33342.47 297.21 2366.49 31.04 2010-11-10 01:29:21.000 314 33342.46 297.18 2366.50 31.04 2010-11-10 01:29:22.000 314 33342.39 297.18 2366.54 31.04 2010-11-10 01:29:23.000 314 33342.53 297.19 2366.57 31.04 2010-11-10 01:29:24.000 314 33342.49 297.21 2366.56 31.04 2010-11-10 01:29:25.000 314 33342.46 297.20 2366.50 31.04 2010-11-10 01:29:26.000 314 33342.46 297.18 2366.48 31.04 2010-11-10 01:29:27.000 314 33342.47 297.21 2366.49 31.04 2010-11-10 01:29:28.000 314 33342.46 297.20 2366.45 31.04 2010-11-10 01:29:29.000 314 33342.52 297.19 2366.49 31.04 2010-11-10 01:29:30.000 314 33342.52 297.22 2366.59 31.04 2010-11-10 01:29:31.000 314 33342.44 297.19 2366.54 31.04 2010-11-10 01:29:32.000 314 33342.45 297.21 2366.57 31.04 2010-11-10 01:29:33.000 314 33342.46 297.22 2366.53 31.04 2010-11-10 01:29:34.000 314 33342.44 297.18 2366.47 31.04 2010-11-10 01:29:35.000 314 33342.52 297.16 2366.48 31.04 2010-11-10 01:29:36.000 314 33342.48 297.20 2366.49 31.04 2010-11-10 01:29:37.000 314 33342.44 297.16 2366.57 31.04 2010-11-10 01:29:38.000 314 33342.42 297.19 2366.53 31.04 2010-11-10 01:29:39.000 314 33342.52 297.16 2366.59 31.04 2010-11-10 01:29:40.000 314 33342.50 297.19 2366.50 31.04 2010-11-10 01:29:41.000 314 33342.48 297.20 2366.53 31.04 2010-11-10 01:29:42.000 314 33342.43 297.21 2366.49 31.04 2010-11-10 01:29:43.000 314 33342.47 297.19 2366.52 31.04 2010-11-10 01:29:44.000 314 33342.48 297.16 2366.49 31.04 2010-11-10 01:29:45.000 314 33342.51 297.15 2366.49 31.04 2010-11-10 01:29:46.000 314 33342.44 297.17 2366.53 31.04 2010-11-10 01:29:47.000 314 33342.47 297.16 2366.51 31.04 2010-11-10 01:29:48.000 314 33342.52 297.19 2366.54 31.04 2010-11-10 01:29:49.000 314 33342.47 297.12 2366.48 31.04 2010-11-10 01:29:50.000 314 33342.42 297.18 2366.40 31.04 2010-11-10 01:29:51.000 314 33342.59 297.18 2366.51 31.04 2010-11-10 01:29:52.000 314 33342.46 297.16 2366.53 31.04 2010-11-10 01:29:53.000 314 33342.47 297.15 2366.53 31.04 2010-11-10 01:29:54.000 314 33342.50 297.18 2366.46 31.04 2010-11-10 01:29:55.000 314 33342.44 297.18 2366.52 31.04 2010-11-10 01:29:56.000 314 33342.56 297.16 2366.55 31.04 2010-11-10 01:29:57.000 314 33342.44 297.18 2366.46 31.04 2010-11-10 01:29:58.000 314 33342.40 297.17 2366.48 31.04 2010-11-10 01:29:59.000 314 33342.44 297.13 2366.51 31.04 2010-11-10 01:30:00.000 314 33342.50 297.12 2366.48 31.04 2010-11-10 01:30:01.000 314 33342.52 297.09 2366.50 31.04 2010-11-10 01:30:02.000 314 33342.42 297.17 2366.51 31.04 2010-11-10 01:30:03.000 314 33342.54 297.14 2366.47 31.04 2010-11-10 01:30:04.000 314 33342.52 297.13 2366.51 31.04 2010-11-10 01:30:05.000 314 33342.49 297.16 2366.36 31.04 2010-11-10 01:30:06.000 314 33342.47 297.14 2366.57 31.04 2010-11-10 01:30:07.000 314 33342.50 297.11 2366.49 31.04 2010-11-10 01:30:08.000 314 33342.53 297.14 2366.42 31.04 2010-11-10 01:30:09.000 314 33342.61 297.13 2366.42 31.04 2010-11-10 01:30:10.000 314 33342.40 297.14 2366.47 31.04 2010-11-10 01:30:11.000 314 33342.52 297.16 2366.53 31.04 2010-11-10 01:30:12.000 314 33342.45 297.14 2366.45 31.04 2010-11-10 01:30:13.000 314 33342.52 297.14 2366.48 31.04 2010-11-10 01:30:14.000 314 33342.41 297.11 2366.59 31.04 2010-11-10 01:30:15.000 314 33342.47 297.15 2366.54 31.04 2010-11-10 01:30:16.000 314 33342.44 297.13 2366.52 31.04 2010-11-10 01:30:17.000 314 33342.46 297.14 2366.55 31.04 2010-11-10 01:30:18.000 314 33342.56 297.12 2366.51 31.04 2010-11-10 01:30:19.000 314 33342.54 297.15 2366.44 31.04 2010-11-10 01:30:20.000 314 33342.52 297.14 2366.41 31.04 2010-11-10 01:30:21.000 314 33342.54 297.13 2366.55 31.04 2010-11-10 01:30:22.000 314 33342.47 297.12 2366.55 31.04 2010-11-10 01:30:23.000 314 33342.46 297.04 2366.48 31.04 2010-11-10 01:30:24.000 314 33342.47 297.14 2366.49 31.04 2010-11-10 01:30:25.000 314 33342.41 297.12 2366.49 31.04 2010-11-10 01:30:26.000 314 33342.56 297.09 2366.54 31.04 2010-11-10 01:30:27.000 314 33342.45 297.13 2366.51 31.04 2010-11-10 01:30:28.000 314 33342.49 297.12 2366.47 31.04 2010-11-10 01:30:29.000 314 33342.42 297.09 2366.52 31.04 2010-11-10 01:30:30.000 314 33342.48 297.18 2366.51 31.04 2010-11-10 01:30:31.000 314 33342.42 297.10 2366.53 31.04 2010-11-10 01:30:32.000 314 33342.46 297.08 2366.56 31.04 2010-11-10 01:30:33.000 314 33342.47 297.14 2366.49 31.04 2010-11-10 01:30:34.000 314 33342.46 297.08 2366.40 31.04 2010-11-10 01:30:35.000 314 33342.46 297.11 2366.44 31.04 2010-11-10 01:30:36.000 314 33342.47 297.11 2366.51 31.04 2010-11-10 01:30:37.000 314 33342.43 297.14 2366.49 31.04 2010-11-10 01:30:38.000 314 33342.55 297.14 2366.42 31.04 2010-11-10 01:30:39.000 314 33342.53 297.05 2366.48 31.04 2010-11-10 01:30:40.000 314 33342.50 297.09 2366.48 31.04 2010-11-10 01:30:41.000 314 33342.46 297.13 2366.48 31.04 2010-11-10 01:30:42.000 314 33342.50 297.12 2366.52 31.04 2010-11-10 01:30:43.000 314 33342.48 297.10 2366.47 31.04 2010-11-10 01:30:44.000 314 33342.58 297.12 2366.55 31.04 2010-11-10 01:30:45.000 314 33342.50 297.10 2366.36 31.04 2010-11-10 01:30:46.000 314 33342.50 297.10 2366.36 31.04 2010-11-10 01:30:47.000 314 33342.52 297.08 2366.46 31.04 2010-11-10 01:30:48.000 314 33342.53 297.06 2366.48 31.04 2010-11-10 01:30:49.000 314 33342.54 297.12 2366.47 31.04 2010-11-10 01:30:50.000 314 33342.60 297.12 2366.41 31.04 2010-11-10 01:30:51.000 314 33342.44 297.09 2366.37 31.04 2010-11-10 01:30:52.000 314 33342.55 297.07 2366.39 31.04 2010-11-10 01:30:53.000 314 33342.56 297.11 2366.52 31.04 2010-11-10 01:30:54.000 314 33342.62 297.13 2366.55 31.04 2010-11-10 01:30:55.000 314 33342.54 297.10 2366.54 31.04 2010-11-10 01:30:56.000 314 33342.53 297.12 2366.54 31.04 2010-11-10 01:30:57.000 314 33342.67 297.08 2366.54 31.04 2010-11-10 01:30:58.000 314 33342.61 297.05 2366.58 31.04 2010-11-10 01:30:59.000 314 33342.52 297.06 2366.47 31.04 2010-11-10 01:31:00.000 314 33342.62 297.07 2366.60 31.04 2010-11-10 01:31:01.000 314 33342.55 297.07 2366.57 31.04 2010-11-10 01:31:02.000 314 33342.59 297.12 2366.45 31.04 2010-11-10 01:31:03.000 314 33342.64 297.07 2366.59 31.04 2010-11-10 01:31:04.000 314 33342.53 297.07 2366.54 31.04 2010-11-10 01:31:05.000 314 33342.57 297.05 2366.45 31.04 2010-11-10 01:31:06.000 314 33342.52 297.09 2366.61 31.04 2010-11-10 01:31:07.000 314 33342.61 297.09 2366.51 31.04 2010-11-10 01:31:08.000 314 33342.50 297.07 2366.52 31.04 2010-11-10 01:31:09.000 314 33342.63 297.07 2366.42 31.04 2010-11-10 01:31:10.000 314 33342.52 297.09 2366.42 31.04 2010-11-10 01:31:11.000 314 33342.62 297.08 2366.49 31.04 2010-11-10 01:31:12.000 314 33342.58 297.05 2366.53 31.04 2010-11-10 01:31:13.000 314 33342.56 297.05 2366.49 31.04 2010-11-10 01:31:14.000 314 33342.53 297.07 2366.46 31.04 2010-11-10 01:31:15.000 314 33342.58 297.08 2366.54 31.04 2010-11-10 01:31:16.000 314 33342.50 297.08 2366.47 31.04 2010-11-10 01:31:17.000 314 33342.56 297.05 2366.49 31.04 2010-11-10 01:31:18.000 314 33342.53 297.07 2366.58 31.04 2010-11-10 01:31:19.000 314 33342.58 297.05 2366.39 31.04 2010-11-10 01:31:20.000 314 33342.57 297.04 2366.53 31.04 2010-11-10 01:31:21.000 314 33342.61 297.04 2366.44 31.04 2010-11-10 01:31:22.000 314 33342.57 297.01 2366.42 31.04 2010-11-10 01:31:23.000 314 33342.59 297.09 2366.48 31.04 2010-11-10 01:31:24.000 314 33342.67 297.07 2366.45 31.04 2010-11-10 01:31:25.000 314 33342.55 297.06 2366.58 31.04 2010-11-10 01:31:26.000 314 33342.55 297.08 2366.45 31.04 2010-11-10 01:31:27.000 314 33342.57 297.08 2366.55 31.04 2010-11-10 01:31:28.000 314 33342.46 297.08 2366.57 31.04 2010-11-10 01:31:29.000 314 33342.65 297.14 2366.51 31.04 2010-11-10 01:31:30.000 314 33342.64 297.10 2366.49 31.04 2010-11-10 01:31:31.000 314 33342.71 297.04 2366.48 31.04 2010-11-10 01:31:32.000 314 33342.62 297.06 2366.47 31.04 2010-11-10 01:31:33.000 314 33342.61 297.06 2366.48 31.04 2010-11-10 01:31:34.000 314 33342.61 297.10 2366.47 31.04 2010-11-10 01:31:35.000 314 33342.61 297.11 2366.49 31.04 2010-11-10 01:31:36.000 314 33342.60 297.08 2366.49 31.04 2010-11-10 01:31:37.000 314 33342.52 297.06 2366.46 31.04 2010-11-10 01:31:38.000 314 33342.54 297.06 2366.49 31.04 2010-11-10 01:31:39.000 314 33342.62 297.06 2366.51 31.04 2010-11-10 01:31:40.000 314 33342.53 297.07 2366.44 31.04 2010-11-10 01:31:41.000 314 33342.55 297.05 2366.53 31.04 2010-11-10 01:31:42.000 314 33342.59 297.05 2366.45 31.04 2010-11-10 01:31:43.000 314 33342.55 297.05 2366.52 31.04 2010-11-10 01:31:44.000 314 33342.62 297.07 2366.45 31.04 2010-11-10 01:31:45.000 314 33342.53 297.08 2366.48 31.04 2010-11-10 01:31:46.000 314 33342.59 297.08 2366.48 31.04 2010-11-10 01:31:47.000 314 33342.61 297.08 2366.46 31.04 2010-11-10 01:31:48.000 314 33342.50 297.07 2366.53 31.04 2010-11-10 01:31:49.000 314 33342.61 297.08 2366.48 31.04 2010-11-10 01:31:50.000 314 33342.48 297.06 2366.47 31.04 2010-11-10 01:31:51.000 314 33342.56 297.05 2366.53 31.04 2010-11-10 01:31:52.000 314 33342.49 297.06 2366.54 31.04 2010-11-10 01:31:53.000 314 33342.54 297.03 2366.55 31.04 2010-11-10 01:31:54.000 314 33342.63 297.06 2366.45 31.04 2010-11-10 01:31:55.000 314 33342.62 297.05 2366.55 31.04 2010-11-10 01:31:56.000 314 33342.53 297.05 2366.54 31.04 2010-11-10 01:31:57.000 314 33342.61 297.07 2366.53 31.04 2010-11-10 01:31:58.000 314 33342.59 297.04 2366.54 31.04 2010-11-10 01:31:59.000 314 33342.61 297.10 2366.53 31.04 2010-11-10 01:32:00.000 314 33342.55 297.06 2366.51 31.04 2010-11-10 01:32:01.000 314 33342.64 297.02 2366.59 31.04 2010-11-10 01:32:02.000 314 33342.60 297.06 2366.55 31.04 2010-11-10 01:32:03.000 314 33342.67 297.04 2366.46 31.04 2010-11-10 01:32:04.000 314 33342.66 296.99 2366.45 31.04 2010-11-10 01:32:05.000 314 33342.59 297.04 2366.49 31.04 2010-11-10 01:32:06.000 314 33342.67 297.00 2366.47 31.04 2010-11-10 01:32:07.000 314 33342.61 297.03 2366.51 31.04 2010-11-10 01:32:08.000 314 33342.66 297.08 2366.53 31.04 2010-11-10 01:32:09.000 314 33342.68 297.04 2366.48 31.04 2010-11-10 01:32:10.000 314 33342.59 297.03 2366.41 31.04 2010-11-10 01:32:11.000 314 33342.69 297.06 2366.53 31.04 2010-11-10 01:32:12.000 314 33342.68 297.04 2366.52 31.04 2010-11-10 01:32:13.000 314 33342.70 297.06 2366.47 31.04 2010-11-10 01:32:14.000 314 33342.58 297.10 2366.50 31.04 2010-11-10 01:32:15.000 314 33342.67 297.06 2366.55 31.04 2010-11-10 01:32:16.000 314 33342.64 297.05 2366.60 31.04 2010-11-10 01:32:17.000 314 33342.66 297.03 2366.51 31.04 2010-11-10 01:32:18.000 314 33342.69 297.01 2366.54 31.04 2010-11-10 01:32:19.000 314 33342.79 297.05 2366.50 31.04 2010-11-10 01:32:20.000 314 33342.58 297.06 2366.50 31.04 2010-11-10 01:32:21.000 314 33342.65 297.05 2366.49 31.04 2010-11-10 01:32:22.000 314 33342.69 297.08 2366.45 31.04 2010-11-10 01:32:23.000 314 33342.65 297.05 2366.51 31.04 2010-11-10 01:32:24.000 314 33342.65 297.03 2366.48 31.04 2010-11-10 01:32:25.000 314 33342.62 297.05 2366.51 31.04 2010-11-10 01:32:26.000 314 33342.75 297.07 2366.49 31.04 2010-11-10 01:32:27.000 314 33342.61 297.06 2366.49 31.04 2010-11-10 01:32:28.000 314 33342.62 297.02 2366.52 31.04 2010-11-10 01:32:29.000 314 33342.67 297.04 2366.55 31.04 2010-11-10 01:32:30.000 314 33342.71 297.06 2366.51 31.04 2010-11-10 01:32:31.000 314 33342.71 297.11 2366.47 31.04 2010-11-10 01:32:32.000 314 33342.63 297.03 2366.50 31.04 2010-11-10 01:32:33.000 314 33342.71 297.05 2366.49 31.04 2010-11-10 01:32:34.000 314 33342.67 297.03 2366.47 31.04 2010-11-10 01:32:35.000 314 33342.62 297.04 2366.51 31.04 2010-11-10 01:32:36.000 314 33342.72 297.09 2366.46 31.04 2010-11-10 01:32:37.000 314 33342.67 297.05 2366.41 31.04 2010-11-10 01:32:38.000 314 33342.58 297.06 2366.45 31.04 2010-11-10 01:32:39.000 314 33342.63 297.06 2366.51 31.04 2010-11-10 01:32:40.000 314 33342.62 297.06 2366.51 31.04 2010-11-10 01:32:41.000 314 33342.60 297.04 2366.54 31.04 2010-11-10 01:32:42.000 314 33342.57 297.08 2366.53 31.04 2010-11-10 01:32:43.000 314 33342.67 297.08 2366.48 31.04 2010-11-10 01:32:44.000 314 33342.56 297.08 2366.47 31.04 2010-11-10 01:32:45.000 314 33342.61 297.09 2366.65 31.04 2010-11-10 01:32:46.000 314 33342.56 297.07 2366.55 31.04 2010-11-10 01:32:47.000 314 33342.66 297.12 2366.53 31.04 2010-11-10 01:32:48.000 314 33342.64 297.09 2366.57 31.04 2010-11-10 01:32:49.000 314 33342.61 297.06 2366.55 31.04 2010-11-10 01:32:50.000 314 33342.59 297.08 2366.48 31.04 2010-11-10 01:32:51.000 314 33342.70 297.11 2366.49 31.04 2010-11-10 01:32:52.000 314 33342.55 297.10 2366.53 31.04 2010-11-10 01:32:53.000 314 33342.60 297.08 2366.44 31.04 2010-11-10 01:32:54.000 314 33342.58 297.08 2366.51 31.04 2010-11-10 01:32:55.000 314 33342.62 297.08 2366.50 31.04 2010-11-10 01:32:56.000 314 33342.59 297.08 2366.57 31.04 2010-11-10 01:32:57.000 314 33342.54 297.05 2366.48 31.04 2010-11-10 01:32:58.000 314 33342.57 297.05 2366.50 31.04 2010-11-10 01:32:59.000 314 33342.62 297.07 2366.48 31.04 2010-11-10 01:33:00.000 314 33342.56 297.08 2366.47 31.04 2010-11-10 01:33:01.000 314 33342.58 297.06 2366.63 31.04 2010-11-10 01:33:02.000 314 33342.60 297.08 2366.63 31.04 2010-11-10 01:33:03.000 314 33342.53 297.12 2366.53 31.04 2010-11-10 01:33:04.000 314 33342.52 297.12 2366.52 31.04 2010-11-10 01:33:05.000 314 33342.58 297.10 2366.57 31.04 2010-11-10 01:33:06.000 314 33342.59 297.07 2366.56 31.04 2010-11-10 01:33:07.000 314 33342.52 297.07 2366.44 31.04 2010-11-10 01:33:08.000 314 33342.62 297.08 2366.58 31.04 2010-11-10 01:33:09.000 314 33342.46 297.10 2366.61 31.04 2010-11-10 01:33:10.000 314 33342.49 297.11 2366.53 31.04 2010-11-10 01:33:11.000 314 33342.48 297.10 2366.51 31.04 2010-11-10 01:33:12.000 314 33342.52 297.13 2366.49 31.04 2010-11-10 01:33:13.000 314 33342.50 297.11 2366.53 31.04 2010-11-10 01:33:14.000 314 33342.44 297.09 2366.48 31.04 2010-11-10 01:33:15.000 314 33342.47 297.05 2366.55 31.04 2010-11-10 01:33:16.000 314 33342.47 297.05 2366.54 31.04 2010-11-10 01:33:17.000 314 33342.45 297.09 2366.62 31.04 2010-11-10 01:33:18.000 314 33342.56 297.10 2366.54 31.04 2010-11-10 01:33:19.000 314 33342.40 297.12 2366.58 31.04 2010-11-10 01:33:20.000 314 33342.58 297.08 2366.48 31.04 2010-11-10 01:33:21.000 314 33342.48 297.12 2366.52 31.04 2010-11-10 01:33:22.000 314 33342.46 297.10 2366.53 31.04 2010-11-10 01:33:23.000 314 33342.49 297.08 2366.54 31.04 2010-11-10 01:33:24.000 314 33342.47 297.05 2366.54 31.04 2010-11-10 01:33:25.000 314 33342.43 297.08 2366.61 31.04 2010-11-10 01:33:26.000 314 33342.49 297.05 2366.54 31.04 2010-11-10 01:33:27.000 314 33342.40 297.08 2366.64 31.04 2010-11-10 01:33:28.000 314 33342.46 297.08 2366.63 31.04 2010-11-10 01:33:29.000 314 33342.39 297.08 2366.63 31.04 2010-11-10 01:33:30.000 314 33342.44 297.10 2366.53 31.04 2010-11-10 01:33:31.000 314 33342.45 297.10 2366.62 31.04 2010-11-10 01:33:32.000 314 33342.34 297.07 2366.58 31.04 2010-11-10 01:33:33.000 314 33342.34 297.08 2366.56 31.04 2010-11-10 01:33:34.000 314 33342.39 297.10 2366.63 31.04 2010-11-10 01:33:35.000 314 33342.44 297.08 2366.59 31.04 2010-11-10 01:33:36.000 314 33342.42 297.10 2366.61 31.04 2010-11-10 01:33:37.000 314 33342.45 297.12 2366.55 31.04 2010-11-10 01:33:38.000 314 33342.36 297.09 2366.62 31.04 2010-11-10 01:33:39.000 314 33342.39 297.12 2366.60 31.04 2010-11-10 01:33:40.000 314 33342.43 297.11 2366.50 31.04 2010-11-10 01:33:41.000 314 33342.39 297.10 2366.59 31.04 2010-11-10 01:33:42.000 314 33342.36 297.10 2366.51 31.04 2010-11-10 01:33:43.000 314 33342.30 297.12 2366.57 31.04 2010-11-10 01:33:44.000 314 33342.51 297.12 2366.57 31.04 2010-11-10 01:33:45.000 314 33342.42 297.14 2366.59 31.04 2010-11-10 01:33:46.000 314 33342.44 297.10 2366.59 31.04 2010-11-10 01:33:47.000 314 33342.43 297.12 2366.53 31.04 2010-11-10 01:33:48.000 314 33342.39 297.12 2366.60 31.04 2010-11-10 01:33:49.000 314 33342.36 297.08 2366.55 31.04 2010-11-10 01:33:50.000 314 33342.40 297.12 2366.52 31.04 2010-11-10 01:33:51.000 314 33342.42 297.09 2366.53 31.04 2010-11-10 01:33:52.000 314 33342.40 297.11 2366.55 31.04 2010-11-10 01:33:53.000 314 33342.37 297.12 2366.60 31.04 2010-11-10 01:33:54.000 314 33342.49 297.09 2366.50 31.04 2010-11-10 01:33:55.000 314 33342.45 297.11 2366.60 31.04 2010-11-10 01:33:56.000 314 33342.52 297.12 2366.57 31.04 2010-11-10 01:33:57.000 314 33342.40 297.12 2366.60 31.04 2010-11-10 01:33:58.000 314 33342.40 297.11 2366.59 31.04 2010-11-10 01:33:59.000 314 33342.45 297.09 2366.63 31.04 2010-11-10 01:34:00.000 314 33342.45 297.11 2366.66 31.04 2010-11-10 01:34:01.000 314 33342.43 297.14 2366.57 31.04 2010-11-10 01:34:02.000 314 33342.41 297.10 2366.63 31.04 2010-11-10 01:34:03.000 314 33342.50 297.13 2366.63 31.04 2010-11-10 01:34:04.000 314 33342.48 297.09 2366.55 31.04 2010-11-10 01:34:05.000 314 33342.47 297.06 2366.53 31.04 2010-11-10 01:34:06.000 314 33342.50 297.14 2366.55 31.04 2010-11-10 01:34:07.000 314 33342.39 297.09 2366.52 31.04 2010-11-10 01:34:08.000 314 33342.42 297.13 2366.52 31.04 2010-11-10 01:34:09.000 314 33342.47 297.10 2366.61 31.04 2010-11-10 01:34:10.000 314 33342.44 297.12 2366.53 31.04 2010-11-10 01:34:11.000 314 33342.49 297.08 2366.49 31.04 2010-11-10 01:34:12.000 314 33342.46 297.07 2366.51 31.04 2010-11-10 01:34:13.000 314 33342.42 297.10 2366.59 31.04 2010-11-10 01:34:14.000 314 33342.46 297.08 2366.64 31.04 2010-11-10 01:34:15.000 314 33342.50 297.07 2366.57 31.04 2010-11-10 01:34:16.000 314 33342.48 297.05 2366.59 31.04 2010-11-10 01:34:17.000 314 33342.44 297.04 2366.54 31.04 2010-11-10 01:34:18.000 314 33342.40 297.08 2366.63 31.04 2010-11-10 01:34:19.000 314 33342.53 297.11 2366.60 31.04 2010-11-10 01:34:20.000 314 33342.52 297.09 2366.64 31.04 2010-11-10 01:34:21.000 314 33342.46 297.09 2366.49 31.04 2010-11-10 01:34:22.000 314 33342.47 297.06 2366.52 31.04 2010-11-10 01:34:23.000 314 33342.50 297.07 2366.49 31.04 2010-11-10 01:34:24.000 314 33342.54 297.09 2366.59 31.04 2010-11-10 01:34:25.000 314 33342.50 297.06 2366.61 31.04 2010-11-10 01:34:26.000 314 33342.52 297.06 2366.58 31.04 2010-11-10 01:34:27.000 314 33342.49 297.06 2366.58 31.04 2010-11-10 01:34:28.000 314 33342.47 297.05 2366.61 31.04 2010-11-10 01:34:29.000 314 33342.59 297.03 2366.48 31.04 2010-11-10 01:34:30.000 314 33342.52 297.07 2366.47 31.04 2010-11-10 01:34:31.000 314 33342.47 297.05 2366.53 31.04 2010-11-10 01:34:32.000 314 33342.52 297.08 2366.55 31.04 2010-11-10 01:34:33.000 314 33342.56 297.03 2366.49 31.04 2010-11-10 01:34:34.000 314 33342.61 297.01 2366.51 31.04 2010-11-10 01:34:35.000 314 33342.50 297.06 2366.48 31.04 2010-11-10 01:34:36.000 314 33342.59 297.06 2366.45 31.04 2010-11-10 01:34:37.000 314 33342.45 297.04 2366.49 31.04 2010-11-10 01:34:38.000 314 33342.58 297.03 2366.59 31.04 2010-11-10 01:34:39.000 314 33342.54 297.00 2366.54 31.04 2010-11-10 01:34:40.000 314 33342.53 297.01 2366.53 31.04 2010-11-10 01:34:41.000 314 33342.55 297.06 2366.57 31.04 2010-11-10 01:34:42.000 314 33342.52 297.01 2366.59 31.04 2010-11-10 01:34:43.000 314 33342.44 297.07 2366.48 31.04 2010-11-10 01:34:44.000 314 33342.59 297.08 2366.55 31.04 2010-11-10 01:34:45.000 314 33342.59 296.99 2366.53 31.04 2010-11-10 01:34:46.000 314 33342.56 297.01 2366.54 31.04 2010-11-10 01:34:47.000 314 33342.56 297.02 2366.53 31.04 2010-11-10 01:34:48.000 314 33342.55 297.04 2366.58 31.04 2010-11-10 01:34:49.000 314 33342.58 297.05 2366.59 31.04 2010-11-10 01:34:50.000 314 33342.56 297.03 2366.57 31.04 2010-11-10 01:34:51.000 314 33342.53 297.03 2366.51 31.04 2010-11-10 01:34:52.000 314 33342.50 297.02 2366.46 31.04 2010-11-10 01:34:53.000 314 33342.59 297.01 2366.59 31.04 2010-11-10 01:34:54.000 314 33342.57 296.96 2366.52 31.04 2010-11-10 01:34:55.000 314 33342.51 297.02 2366.48 31.04 2010-11-10 01:34:56.000 314 33342.63 296.99 2366.59 31.04 2010-11-10 01:34:57.000 314 33342.69 297.02 2366.53 31.04 2010-11-10 01:34:58.000 314 33342.67 297.03 2366.51 31.04 2010-11-10 01:34:59.000 314 33342.56 296.98 2366.47 31.04 2010-11-10 01:35:00.000 314 33342.54 296.99 2366.51 31.04 2010-11-10 01:35:01.000 314 33342.58 296.98 2366.47 31.04 2010-11-10 01:35:02.000 314 33342.52 296.98 2366.55 31.04 2010-11-10 01:35:03.000 314 33342.62 297.00 2366.45 31.04 2010-11-10 01:35:04.000 314 33342.52 296.99 2366.53 31.04 2010-11-10 01:35:05.000 314 33342.65 296.99 2366.49 31.04 2010-11-10 01:35:06.000 314 33342.64 296.98 2366.45 31.04 2010-11-10 01:35:07.000 314 33342.58 296.95 2366.47 31.04 2010-11-10 01:35:08.000 314 33342.52 297.02 2366.51 31.04 2010-11-10 01:35:09.000 314 33342.58 296.99 2366.51 31.04 2010-11-10 01:35:10.000 314 33342.57 297.00 2366.54 31.04 2010-11-10 01:35:11.000 314 33342.57 297.02 2366.51 31.04 2010-11-10 01:35:12.000 314 33342.57 296.93 2366.46 31.04 2010-11-10 01:35:13.000 314 33342.65 296.98 2366.47 31.04 2010-11-10 01:35:14.000 314 33342.50 296.99 2366.58 31.04 2010-11-10 01:35:15.000 314 33342.62 296.93 2366.43 31.04 2010-11-10 01:35:16.000 314 33342.57 296.93 2366.40 31.04 2010-11-10 01:35:17.000 314 33342.65 296.98 2366.47 31.04 2010-11-10 01:35:18.000 314 33342.66 296.96 2366.51 31.04 2010-11-10 01:35:19.000 314 33342.55 297.00 2366.55 31.04 2010-11-10 01:35:20.000 314 33342.65 296.96 2366.49 31.04 2010-11-10 01:35:21.000 314 33342.59 296.97 2366.50 31.04 2010-11-10 01:35:22.000 314 33342.59 296.96 2366.49 31.04 2010-11-10 01:35:23.000 314 33342.65 296.98 2366.48 31.04 2010-11-10 01:35:24.000 314 33342.66 296.92 2366.56 31.04 2010-11-10 01:35:25.000 314 33342.52 296.94 2366.49 31.04 2010-11-10 01:35:26.000 314 33342.69 296.97 2366.46 31.04 2010-11-10 01:35:27.000 314 33342.50 296.93 2366.47 31.04 2010-11-10 01:35:28.000 314 33342.55 296.93 2366.42 31.04 2010-11-10 01:35:29.000 314 33342.63 296.95 2366.38 31.04 2010-11-10 01:35:30.000 314 33342.68 296.95 2366.45 31.04 2010-11-10 01:35:31.000 314 33342.68 296.95 2366.50 31.04 2010-11-10 01:35:32.000 314 33342.50 296.91 2366.43 31.04 2010-11-10 01:35:33.000 314 33342.58 296.94 2366.49 31.04 2010-11-10 01:35:34.000 314 33342.64 296.95 2366.54 31.04 2010-11-10 01:35:35.000 314 33342.62 296.95 2366.60 31.04 2010-11-10 01:35:36.000 314 33342.65 296.97 2366.58 31.04 2010-11-10 01:35:37.000 314 33342.65 296.94 2366.54 31.04 2010-11-10 01:35:38.000 314 33342.68 296.95 2366.56 31.04 2010-11-10 01:35:39.000 314 33342.68 296.98 2366.42 31.04 2010-11-10 01:35:40.000 314 33342.59 296.97 2366.44 31.04 2010-11-10 01:35:41.000 314 33342.67 296.92 2366.43 31.04 2010-11-10 01:35:42.000 314 33342.61 296.97 2366.46 31.04 2010-11-10 01:35:43.000 314 33342.62 296.95 2366.59 31.04 2010-11-10 01:35:44.000 314 33342.64 296.94 2366.49 31.04 2010-11-10 01:35:45.000 314 33342.61 296.98 2366.42 31.04 2010-11-10 01:35:46.000 314 33342.53 296.98 2366.41 31.04 2010-11-10 01:35:47.000 314 33342.61 296.96 2366.45 31.04 2010-11-10 01:35:48.000 314 33342.65 296.91 2366.52 31.04 2010-11-10 01:35:49.000 314 33342.72 296.95 2366.48 31.04 2010-11-10 01:35:50.000 314 33342.59 296.95 2366.54 31.04 2010-11-10 01:35:51.000 314 33342.72 296.94 2366.45 31.04 2010-11-10 01:35:52.000 314 33342.59 296.95 2366.47 31.04 2010-11-10 01:35:53.000 314 33342.61 296.96 2366.51 31.04 2010-11-10 01:35:54.000 314 33342.66 296.94 2366.53 31.04 2010-11-10 01:35:55.000 314 33342.58 296.95 2366.44 31.04 2010-11-10 01:35:56.000 314 33342.56 296.96 2366.42 31.04 2010-11-10 01:35:57.000 314 33342.67 296.92 2366.42 31.04 2010-11-10 01:35:58.000 314 33342.54 296.92 2366.44 31.04 2010-11-10 01:35:59.000 314 33342.60 296.89 2366.41 31.04 2010-11-10 01:36:00.000 314 33342.61 296.95 2366.51 31.04 2010-11-10 01:36:01.000 314 33342.65 296.88 2366.46 31.04 2010-11-10 01:36:02.000 314 33342.64 296.95 2366.48 31.04 2010-11-10 01:36:03.000 314 33342.55 296.98 2366.47 31.04 2010-11-10 01:36:04.000 314 33342.55 296.92 2366.45 31.04 2010-11-10 01:36:05.000 314 33342.67 296.90 2366.53 31.04 2010-11-10 01:36:06.000 314 33342.57 296.97 2366.53 31.04 2010-11-10 01:36:07.000 314 33342.58 296.93 2366.42 31.04 2010-11-10 01:36:08.000 314 33342.65 296.94 2366.49 31.04 2010-11-10 01:36:09.000 314 33342.55 296.91 2366.50 31.04 2010-11-10 01:36:10.000 314 33342.55 296.94 2366.47 31.04 2010-11-10 01:36:11.000 314 33342.59 296.92 2366.57 31.04 2010-11-10 01:36:12.000 314 33342.61 296.94 2366.48 31.04 2010-11-10 01:36:13.000 314 33342.55 296.93 2366.48 31.04 2010-11-10 01:36:14.000 314 33342.61 296.96 2366.48 31.04 2010-11-10 01:36:15.000 314 33342.63 296.90 2366.47 31.04 2010-11-10 01:36:16.000 314 33342.56 296.91 2366.46 31.04 2010-11-10 01:36:17.000 314 33342.64 296.93 2366.47 31.04 2010-11-10 01:36:18.000 314 33342.58 296.94 2366.53 31.04 2010-11-10 01:36:19.000 314 33342.71 296.97 2366.46 31.04 2010-11-10 01:36:20.000 314 33342.60 296.96 2366.53 31.04 2010-11-10 01:36:21.000 314 33342.54 296.95 2366.61 31.04 2010-11-10 01:36:22.000 314 33342.67 296.97 2366.51 31.04 2010-11-10 01:36:23.000 314 33342.71 296.94 2366.57 31.04 2010-11-10 01:36:24.000 314 33342.62 296.98 2366.43 31.04 2010-11-10 01:36:25.000 314 33342.65 296.97 2366.51 31.04 2010-11-10 01:36:26.000 314 33342.65 296.96 2366.58 31.04 2010-11-10 01:36:27.000 314 33342.58 296.95 2366.52 31.04 2010-11-10 01:36:28.000 314 33342.62 296.96 2366.53 31.04 2010-11-10 01:36:29.000 314 33342.59 296.94 2366.48 31.04 2010-11-10 01:36:30.000 314 33342.58 296.97 2366.51 31.04 2010-11-10 01:36:31.000 314 33342.58 296.94 2366.57 31.04 2010-11-10 01:36:32.000 314 33342.62 296.94 2366.54 31.04 2010-11-10 01:36:33.000 314 33342.61 296.99 2366.52 31.04 2010-11-10 01:36:34.000 314 33342.67 296.95 2366.53 31.04 2010-11-10 01:36:35.000 314 33342.60 296.96 2366.52 31.04 2010-11-10 01:36:36.000 314 33342.57 296.92 2366.54 31.04 2010-11-10 01:36:37.000 314 33342.56 296.96 2366.50 31.04 2010-11-10 01:36:38.000 314 33342.60 296.93 2366.48 31.04 2010-11-10 01:36:39.000 314 33342.59 296.97 2366.54 31.04 2010-11-10 01:36:40.000 314 33342.60 296.97 2366.51 31.04 2010-11-10 01:36:41.000 314 33342.53 296.95 2366.53 31.04 2010-11-10 01:36:42.000 314 33342.61 296.94 2366.55 31.04 2010-11-10 01:36:43.000 314 33342.71 296.88 2366.59 31.04 2010-11-10 01:36:44.000 314 33342.54 296.97 2366.50 31.04 2010-11-10 01:36:45.000 314 33342.53 296.95 2366.56 31.04 2010-11-10 01:36:46.000 314 33342.53 296.95 2366.59 31.04 2010-11-10 01:36:47.000 314 33342.57 296.96 2366.58 31.04 2010-11-10 01:36:48.000 314 33342.53 296.92 2366.57 31.04 2010-11-10 01:36:49.000 314 33342.53 296.95 2366.49 31.04 2010-11-10 01:36:50.000 314 33342.58 296.92 2366.59 31.04 2010-11-10 01:36:51.000 314 33342.48 296.95 2366.63 31.04 2010-11-10 01:36:52.000 314 33342.47 296.97 2366.53 31.04 2010-11-10 01:36:53.000 314 33342.48 296.96 2366.54 31.04 2010-11-10 01:36:54.000 314 33342.52 296.94 2366.55 31.04 2010-11-10 01:36:55.000 314 33342.53 296.96 2366.54 31.04 2010-11-10 01:36:56.000 314 33342.42 296.95 2366.66 31.04 2010-11-10 01:36:57.000 314 33342.49 296.96 2366.50 31.04 2010-11-10 01:36:58.000 314 33342.51 296.92 2366.52 31.04 2010-11-10 01:36:59.000 314 33342.47 296.95 2366.53 31.04 2010-11-10 01:37:00.000 314 33342.54 296.93 2366.55 31.04 2010-11-10 01:37:01.000 314 33342.59 296.97 2366.58 31.04 2010-11-10 01:37:02.000 314 33342.64 296.94 2366.54 31.04 2010-11-10 01:37:03.000 314 33342.55 296.92 2366.58 31.04 2010-11-10 01:37:04.000 314 33342.45 296.91 2366.57 31.04 2010-11-10 01:37:05.000 314 33342.45 296.96 2366.62 31.04 2010-11-10 01:37:06.000 314 33342.47 296.95 2366.57 31.04 2010-11-10 01:37:07.000 314 33342.48 296.93 2366.62 31.04 2010-11-10 01:37:08.000 314 33342.58 296.99 2366.64 31.04 2010-11-10 01:37:09.000 314 33342.47 296.96 2366.62 31.04 2010-11-10 01:37:10.000 314 33342.49 296.98 2366.59 31.04 2010-11-10 01:37:11.000 314 33342.50 296.93 2366.59 31.04 2010-11-10 01:37:12.000 314 33342.50 296.96 2366.57 31.04 2010-11-10 01:37:13.000 314 33342.45 296.97 2366.48 31.04 2010-11-10 01:37:14.000 314 33342.58 296.94 2366.60 31.04 2010-11-10 01:37:15.000 314 33342.50 296.98 2366.54 31.04 2010-11-10 01:37:16.000 314 33342.63 296.97 2366.60 31.04 2010-11-10 01:37:17.000 314 33342.52 296.96 2366.59 31.04 2010-11-10 01:37:18.000 314 33342.53 297.03 2366.53 31.04 2010-11-10 01:37:19.000 314 33342.51 296.93 2366.60 31.04 2010-11-10 01:37:20.000 314 33342.55 296.97 2366.60 31.04 2010-11-10 01:37:21.000 314 33342.52 297.00 2366.55 31.04 2010-11-10 01:37:22.000 314 33342.53 297.01 2366.55 31.04 2010-11-10 01:37:23.000 314 33342.55 296.99 2366.55 31.04 2010-11-10 01:37:24.000 314 33342.46 297.02 2366.64 31.04 2010-11-10 01:37:25.000 314 33342.55 296.98 2366.51 31.04 2010-11-10 01:37:26.000 314 33342.52 296.98 2366.52 31.04 2010-11-10 01:37:27.000 314 33342.45 296.99 2366.57 31.04 2010-11-10 01:37:28.000 314 33342.43 297.00 2366.48 31.04 2010-11-10 01:37:29.000 314 33342.48 296.98 2366.55 31.04 2010-11-10 01:37:30.000 314 33342.47 297.01 2366.53 31.04 2010-11-10 01:37:31.000 314 33342.50 296.96 2366.51 31.04 2010-11-10 01:37:32.000 314 33342.40 296.95 2366.61 31.04 2010-11-10 01:37:33.000 314 33342.51 296.99 2366.55 31.04 2010-11-10 01:37:34.000 314 33342.51 296.98 2366.51 31.04 2010-11-10 01:37:35.000 314 33342.56 296.97 2366.59 31.04 2010-11-10 01:37:36.000 314 33342.43 297.00 2366.55 31.04 2010-11-10 01:37:37.000 314 33342.43 297.00 2366.63 31.04 2010-11-10 01:37:38.000 314 33342.47 296.96 2366.57 31.04 2010-11-10 01:37:39.000 314 33342.45 297.01 2366.61 31.04 2010-11-10 01:37:40.000 314 33342.42 297.06 2366.64 31.04 2010-11-10 01:37:41.000 314 33342.46 296.94 2366.65 31.04 2010-11-10 01:37:42.000 314 33342.48 297.01 2366.60 31.04 2010-11-10 01:37:43.000 314 33342.43 296.99 2366.52 31.04 2010-11-10 01:37:44.000 314 33342.45 296.97 2366.52 31.04 2010-11-10 01:37:45.000 314 33342.46 296.96 2366.62 31.04 2010-11-10 01:37:46.000 314 33342.46 296.96 2366.54 31.04 2010-11-10 01:37:47.000 314 33342.47 296.98 2366.55 31.04 2010-11-10 01:37:48.000 314 33342.44 297.00 2366.54 31.04 2010-11-10 01:37:49.000 314 33342.50 296.97 2366.46 31.04 2010-11-10 01:37:50.000 314 33342.46 296.95 2366.47 31.04 2010-11-10 01:37:51.000 314 33342.38 297.02 2366.57 31.04 2010-11-10 01:37:52.000 314 33342.43 297.03 2366.59 31.04 2010-11-10 01:37:53.000 314 33342.47 296.99 2366.60 31.04 2010-11-10 01:37:54.000 314 33342.37 296.98 2366.49 31.04 2010-11-10 01:37:55.000 314 33342.28 297.01 2366.52 31.04 2010-11-10 01:37:56.000 314 33342.35 297.01 2366.55 31.04 2010-11-10 01:37:57.000 314 33342.39 297.03 2366.53 31.04 2010-11-10 01:37:58.000 314 33342.39 297.02 2366.54 31.04 2010-11-10 01:37:59.000 314 33342.46 297.03 2366.60 31.04 2010-11-10 01:38:00.000 314 33342.43 297.03 2366.59 31.04 2010-11-10 01:38:01.000 314 33342.48 297.01 2366.55 31.04 2010-11-10 01:38:02.000 314 33342.36 296.97 2366.68 31.04 2010-11-10 01:38:03.000 314 33342.45 297.04 2366.66 31.04 2010-11-10 01:38:04.000 314 33342.44 296.98 2366.66 31.04 2010-11-10 01:38:05.000 314 33342.36 296.98 2366.69 31.04 2010-11-10 01:38:06.000 314 33342.41 297.00 2366.56 31.04 2010-11-10 01:38:07.000 314 33342.44 297.02 2366.59 31.04 2010-11-10 01:38:08.000 314 33342.44 296.99 2366.63 31.04 2010-11-10 01:38:09.000 314 33342.44 297.06 2366.60 31.04 2010-11-10 01:38:10.000 314 33342.45 297.05 2366.57 31.04 2010-11-10 01:38:11.000 314 33342.38 297.03 2366.63 31.04 2010-11-10 01:38:12.000 314 33342.49 297.01 2366.59 31.04 2010-11-10 01:38:13.000 314 33342.47 297.01 2366.55 31.04 2010-11-10 01:38:14.000 314 33342.47 297.01 2366.63 31.04 2010-11-10 01:38:15.000 314 33342.48 297.03 2366.61 31.04 2010-11-10 01:38:16.000 314 33342.40 297.04 2366.59 31.04 2010-11-10 01:38:17.000 314 33342.43 297.05 2366.63 31.04 2010-11-10 01:38:18.000 314 33342.41 297.00 2366.68 31.04 2010-11-10 01:38:19.000 314 33342.34 297.03 2366.63 31.04 2010-11-10 01:38:20.000 314 33342.48 297.03 2366.61 31.04 2010-11-10 01:38:21.000 314 33342.49 297.00 2366.65 31.04 2010-11-10 01:38:22.000 314 33342.40 297.00 2366.67 31.04 2010-11-10 01:38:23.000 314 33342.46 297.02 2366.66 31.04 2010-11-10 01:38:24.000 314 33342.44 297.01 2366.62 31.04 2010-11-10 01:38:25.000 314 33342.40 297.04 2366.61 31.04 2010-11-10 01:38:26.000 314 33342.48 297.02 2366.61 31.04 2010-11-10 01:38:27.000 314 33342.41 297.02 2366.67 31.04 2010-11-10 01:38:28.000 314 33342.39 297.01 2366.63 31.04 2010-11-10 01:38:29.000 314 33342.37 297.04 2366.60 31.04 2010-11-10 01:38:30.000 314 33342.48 297.00 2366.59 31.04 2010-11-10 01:38:31.000 314 33342.44 297.06 2366.65 31.04 2010-11-10 01:38:32.000 314 33342.46 297.04 2366.59 31.04 2010-11-10 01:38:33.000 314 33342.44 297.01 2366.60 31.04 2010-11-10 01:38:34.000 314 33342.39 297.03 2366.55 31.04 2010-11-10 01:38:35.000 314 33342.43 297.03 2366.64 31.04 2010-11-10 01:38:36.000 314 33342.42 296.98 2366.60 31.04 2010-11-10 01:38:37.000 314 33342.42 297.04 2366.57 31.04 2010-11-10 01:38:38.000 314 33342.37 297.02 2366.60 31.04 2010-11-10 01:38:39.000 314 33342.40 297.02 2366.58 31.04 2010-11-10 01:38:40.000 314 33342.39 297.05 2366.60 31.04 2010-11-10 01:38:41.000 314 33342.47 297.07 2366.66 31.04 2010-11-10 01:38:42.000 314 33342.43 297.05 2366.58 31.04 2010-11-10 01:38:43.000 314 33342.42 297.00 2366.61 31.04 2010-11-10 01:38:44.000 314 33342.39 297.06 2366.58 31.04 2010-11-10 01:38:45.000 314 33342.41 297.04 2366.66 31.04 2010-11-10 01:38:46.000 314 33342.36 297.02 2366.68 31.04 2010-11-10 01:38:47.000 314 33342.39 297.03 2366.56 31.04 2010-11-10 01:38:48.000 314 33342.43 297.03 2366.60 31.04 2010-11-10 01:38:49.000 314 33342.36 297.00 2366.55 31.04 2010-11-10 01:38:50.000 314 33342.38 297.05 2366.66 31.04 2010-11-10 01:38:51.000 314 33342.47 297.06 2366.66 31.04 2010-11-10 01:38:52.000 314 33342.42 297.03 2366.64 31.04 2010-11-10 01:38:53.000 314 33342.34 297.03 2366.67 31.04 2010-11-10 01:38:54.000 314 33342.37 297.05 2366.60 31.04 2010-11-10 01:38:55.000 314 33342.43 297.04 2366.66 31.04 2010-11-10 01:38:56.000 314 33342.47 297.01 2366.64 31.04 2010-11-10 01:38:57.000 314 33342.33 297.05 2366.61 31.04 2010-11-10 01:38:58.000 314 33342.39 297.07 2366.64 31.04 2010-11-10 01:38:59.000 314 33342.33 297.06 2366.65 31.04 2010-11-10 01:39:00.000 314 33342.38 297.05 2366.61 31.04 2010-11-10 01:39:01.000 314 33342.48 297.05 2366.57 31.04 2010-11-10 01:39:02.000 314 33342.43 297.05 2366.66 31.04 2010-11-10 01:39:03.000 314 33342.34 297.05 2366.63 31.04 2010-11-10 01:39:04.000 314 33342.28 297.04 2366.68 31.04 2010-11-10 01:39:05.000 314 33342.45 297.07 2366.60 31.04 2010-11-10 01:39:06.000 314 33342.42 297.08 2366.66 31.04 2010-11-10 01:39:07.000 314 33342.35 297.07 2366.61 31.04 2010-11-10 01:39:08.000 314 33342.42 297.03 2366.63 31.04 2010-11-10 01:39:09.000 314 33342.50 297.04 2366.59 31.04 2010-11-10 01:39:10.000 314 33342.38 297.02 2366.63 31.04 2010-11-10 01:39:11.000 314 33342.36 297.06 2366.66 31.04 2010-11-10 01:39:12.000 314 33342.41 297.09 2366.64 31.04 2010-11-10 01:39:13.000 314 33342.36 297.07 2366.62 31.04 2010-11-10 01:39:14.000 314 33342.41 297.05 2366.52 31.04 2010-11-10 01:39:15.000 314 33342.35 297.00 2366.59 31.04 2010-11-10 01:39:16.000 314 33342.34 297.02 2366.66 31.04 2010-11-10 01:39:17.000 314 33342.42 297.07 2366.69 31.04 2010-11-10 01:39:18.000 314 33342.44 297.03 2366.61 31.04 2010-11-10 01:39:19.000 314 33342.28 297.07 2366.61 31.04 2010-11-10 01:39:20.000 314 33342.39 297.06 2366.63 31.04 2010-11-10 01:39:21.000 314 33342.36 297.07 2366.70 31.04 2010-11-10 01:39:22.000 314 33342.37 297.05 2366.63 31.04 2010-11-10 01:39:23.000 314 33342.35 297.07 2366.58 31.04 2010-11-10 01:39:24.000 314 33342.39 297.06 2366.60 31.04 2010-11-10 01:39:25.000 314 33342.39 296.99 2366.63 31.04 2010-11-10 01:39:26.000 314 33342.33 297.03 2366.69 31.04 2010-11-10 01:39:27.000 314 33342.37 297.03 2366.66 31.04 2010-11-10 01:39:28.000 314 33342.36 297.03 2366.60 31.04 2010-11-10 01:39:29.000 314 33342.41 297.08 2366.61 31.04 2010-11-10 01:39:30.000 314 33342.41 297.04 2366.67 31.04 2010-11-10 01:39:31.000 314 33342.36 297.02 2366.64 31.04 2010-11-10 01:39:32.000 314 33342.50 297.03 2366.58 31.04 2010-11-10 01:39:33.000 314 33342.36 297.06 2366.62 31.04 2010-11-10 01:39:34.000 314 33342.39 297.07 2366.67 31.04 2010-11-10 01:39:35.000 314 33342.34 297.03 2366.63 31.04 2010-11-10 01:39:36.000 314 33342.37 297.04 2366.64 31.04 2010-11-10 01:39:37.000 314 33342.33 297.06 2366.68 31.04 2010-11-10 01:39:38.000 314 33342.37 297.02 2366.66 31.04 2010-11-10 01:39:39.000 314 33342.34 297.06 2366.70 31.04 2010-11-10 01:39:40.000 314 33342.31 297.07 2366.67 31.04 2010-11-10 01:39:41.000 314 33342.32 297.05 2366.66 31.04 2010-11-10 01:39:42.000 314 33342.24 297.02 2366.63 31.04 2010-11-10 01:39:43.000 314 33342.35 297.02 2366.72 31.04 2010-11-10 01:39:44.000 314 33342.32 297.05 2366.68 31.04 2010-11-10 01:39:45.000 314 33342.33 297.03 2366.67 31.04 2010-11-10 01:39:46.000 314 33342.33 297.03 2366.71 31.04 2010-11-10 01:39:47.000 314 33342.39 297.09 2366.63 31.04 2010-11-10 01:39:48.000 314 33342.37 297.08 2366.62 31.04 2010-11-10 01:39:49.000 314 33342.31 297.08 2366.60 31.04 2010-11-10 01:39:50.000 314 33342.42 297.06 2366.62 31.04 2010-11-10 01:39:51.000 314 33342.33 297.05 2366.57 31.04 2010-11-10 01:39:52.000 314 33342.33 297.06 2366.61 31.04 2010-11-10 01:39:53.000 314 33342.30 297.06 2366.65 31.04 2010-11-10 01:39:54.000 314 33342.33 297.06 2366.68 31.04 2010-11-10 01:39:55.000 314 33342.36 297.06 2366.68 31.04 2010-11-10 01:39:56.000 314 33342.30 297.06 2366.70 31.04 2010-11-10 01:39:57.000 314 33342.24 297.09 2366.67 31.04 2010-11-10 01:39:58.000 314 33342.28 297.08 2366.64 31.04 2010-11-10 01:39:59.000 314 33342.33 297.07 2366.60 31.04 2010-11-10 01:40:00.000 314 33342.29 297.09 2366.67 31.04 2010-11-10 01:40:01.000 314 33342.32 297.08 2366.57 31.04 2010-11-10 01:40:02.000 314 33342.25 297.09 2366.70 31.04 2010-11-10 01:40:03.000 314 33342.27 297.05 2366.55 31.04 2010-11-10 01:40:04.000 314 33342.25 297.07 2366.59 31.04 2010-11-10 01:40:05.000 314 33342.33 297.03 2366.67 31.04 2010-11-10 01:40:06.000 314 33342.33 297.06 2366.63 31.04 2010-11-10 01:40:07.000 314 33342.30 297.06 2366.63 31.04 2010-11-10 01:40:08.000 314 33342.31 297.14 2366.67 31.04 2010-11-10 01:40:09.000 314 33342.38 297.10 2366.67 31.04 2010-11-10 01:40:10.000 314 33342.22 297.04 2366.62 31.04 2010-11-10 01:40:11.000 314 33342.27 297.06 2366.59 31.04 2010-11-10 01:40:12.000 314 33342.32 297.09 2366.60 31.04 2010-11-10 01:40:13.000 314 33342.37 297.07 2366.63 31.04 2010-11-10 01:40:14.000 314 33342.26 297.06 2366.70 31.04 2010-11-10 01:40:15.000 314 33342.30 297.08 2366.66 31.04 2010-11-10 01:40:16.000 314 33342.30 297.08 2366.62 31.04 2010-11-10 01:40:17.000 314 33342.21 297.08 2366.66 31.04 2010-11-10 01:40:18.000 314 33342.34 297.07 2366.59 31.04 2010-11-10 01:40:19.000 314 33342.29 297.10 2366.61 31.04 2010-11-10 01:40:20.000 314 33342.30 297.11 2366.65 31.04 2010-11-10 01:40:21.000 314 33342.25 297.08 2366.64 31.04 2010-11-10 01:40:22.000 314 33342.26 297.08 2366.69 31.04 2010-11-10 01:40:23.000 314 33342.30 297.07 2366.64 31.04 2010-11-10 01:40:24.000 314 33342.31 297.06 2366.74 31.04 2010-11-10 01:40:25.000 314 33342.20 297.06 2366.68 31.04 2010-11-10 01:40:26.000 314 33342.20 297.09 2366.65 31.04 2010-11-10 01:40:27.000 314 33342.28 297.05 2366.73 31.04 2010-11-10 01:40:28.000 314 33342.22 297.07 2366.70 31.04 2010-11-10 01:40:29.000 314 33342.22 297.07 2366.64 31.04 2010-11-10 01:40:30.000 314 33342.18 297.07 2366.64 31.04 2010-11-10 01:40:31.000 314 33342.25 297.08 2366.60 31.04 2010-11-10 01:40:32.000 314 33342.26 297.07 2366.58 31.04 2010-11-10 01:40:33.000 314 33342.20 297.08 2366.67 31.04 2010-11-10 01:40:34.000 314 33342.19 297.07 2366.68 31.04 2010-11-10 01:40:35.000 314 33342.23 297.08 2366.65 31.04 2010-11-10 01:40:36.000 314 33342.26 297.11 2366.67 31.04 2010-11-10 01:40:37.000 314 33342.27 297.10 2366.69 31.04 2010-11-10 01:40:38.000 314 33342.29 297.14 2366.68 31.04 2010-11-10 01:40:39.000 314 33342.24 297.14 2366.66 31.04 2010-11-10 01:40:40.000 314 33342.33 297.14 2366.66 31.04 2010-11-10 01:40:41.000 314 33342.34 297.12 2366.68 31.04 2010-11-10 01:40:42.000 314 33342.28 297.09 2366.62 31.04 2010-11-10 01:40:43.000 314 33342.26 297.08 2366.66 31.04 2010-11-10 01:40:44.000 314 33342.23 297.09 2366.63 31.04 2010-11-10 01:40:45.000 314 33342.27 297.08 2366.70 31.04 2010-11-10 01:40:46.000 314 33342.23 297.07 2366.67 31.04 2010-11-10 01:40:47.000 314 33342.34 297.08 2366.67 31.04 2010-11-10 01:40:48.000 314 33342.24 297.11 2366.70 31.04 2010-11-10 01:40:49.000 314 33342.27 297.08 2366.63 31.04 2010-11-10 01:40:50.000 314 33342.33 297.10 2366.69 31.04 2010-11-10 01:40:51.000 314 33342.25 297.07 2366.66 31.04 2010-11-10 01:40:52.000 314 33342.21 297.07 2366.66 31.04 2010-11-10 01:40:53.000 314 33342.26 297.12 2366.66 31.04 2010-11-10 01:40:54.000 314 33342.27 297.06 2366.62 31.04 2010-11-10 01:40:55.000 314 33342.18 297.14 2366.67 31.04 2010-11-10 01:40:56.000 314 33342.27 297.14 2366.66 31.04 2010-11-10 01:40:57.000 314 33342.23 297.08 2366.68 31.04 2010-11-10 01:40:58.000 314 33342.08 297.09 2366.70 31.04 2010-11-10 01:40:59.000 314 33342.19 297.10 2366.67 31.04 2010-11-10 01:41:00.000 314 33342.23 297.12 2366.69 31.04 2010-11-10 01:41:01.000 314 33342.24 297.14 2366.69 31.04 2010-11-10 01:41:02.000 314 33342.15 297.11 2366.68 31.04 2010-11-10 01:41:03.000 314 33342.33 297.09 2366.77 31.04 2010-11-10 01:41:04.000 314 33342.21 297.13 2366.74 31.04 2010-11-10 01:41:05.000 314 33342.15 297.13 2366.76 31.04 2010-11-10 01:41:06.000 314 33342.31 297.11 2366.74 31.04 2010-11-10 01:41:07.000 314 33342.24 297.08 2366.70 31.04 2010-11-10 01:41:08.000 314 33342.19 297.13 2366.76 31.04 2010-11-10 01:41:09.000 314 33342.23 297.13 2366.67 31.04 2010-11-10 01:41:10.000 314 33342.21 297.09 2366.69 31.04 2010-11-10 01:41:11.000 314 33342.28 297.14 2366.74 31.04 2010-11-10 01:41:12.000 314 33342.22 297.10 2366.63 31.04 2010-11-10 01:41:13.000 314 33342.23 297.12 2366.59 31.04 2010-11-10 01:41:14.000 314 33342.24 297.15 2366.65 31.04 2010-11-10 01:41:15.000 314 33342.25 297.11 2366.66 31.04 2010-11-10 01:41:16.000 314 33342.24 297.10 2366.67 31.04 2010-11-10 01:41:17.000 314 33342.26 297.10 2366.72 31.04 2010-11-10 01:41:18.000 314 33342.25 297.11 2366.73 31.04 2010-11-10 01:41:19.000 314 33342.29 297.07 2366.67 31.04 2010-11-10 01:41:20.000 314 33342.26 297.09 2366.65 31.04 2010-11-10 01:41:21.000 314 33342.25 297.13 2366.67 31.04 2010-11-10 01:41:22.000 314 33342.27 297.13 2366.73 31.04 2010-11-10 01:41:23.000 314 33342.24 297.15 2366.73 31.04 2010-11-10 01:41:24.000 314 33342.29 297.14 2366.66 31.04 2010-11-10 01:41:25.000 314 33342.19 297.14 2366.64 31.04 2010-11-10 01:41:26.000 314 33342.34 297.14 2366.68 31.04 2010-11-10 01:41:27.000 314 33342.22 297.11 2366.64 31.04 2010-11-10 01:41:28.000 314 33342.30 297.14 2366.65 31.04 2010-11-10 01:41:29.000 314 33342.34 297.14 2366.62 31.04 2010-11-10 01:41:30.000 314 33342.27 297.15 2366.60 31.04 2010-11-10 01:41:31.000 314 33342.30 297.11 2366.61 31.04 2010-11-10 01:41:32.000 314 33342.30 297.12 2366.62 31.04 2010-11-10 01:41:33.000 314 33342.30 297.13 2366.64 31.04 2010-11-10 01:41:34.000 314 33342.32 297.13 2366.67 31.04 2010-11-10 01:41:35.000 314 33342.28 297.16 2366.63 31.04 2010-11-10 01:41:36.000 314 33342.36 297.10 2366.70 31.04 2010-11-10 01:41:37.000 314 33342.37 297.08 2366.66 31.04 2010-11-10 01:41:38.000 314 33342.19 297.14 2366.59 31.04 2010-11-10 01:41:39.000 314 33342.39 297.11 2366.69 31.04 2010-11-10 01:41:40.000 314 33342.31 297.12 2366.67 31.04 2010-11-10 01:41:41.000 314 33342.19 297.14 2366.66 31.04 2010-11-10 01:41:42.000 314 33342.25 297.14 2366.69 31.04 2010-11-10 01:41:43.000 314 33342.30 297.14 2366.68 31.04 2010-11-10 01:41:44.000 314 33342.20 297.13 2366.72 31.04 2010-11-10 01:41:45.000 314 33342.33 297.15 2366.68 31.04 2010-11-10 01:41:46.000 314 33342.27 297.14 2366.67 31.04 2010-11-10 01:41:47.000 314 33342.22 297.13 2366.67 31.04 2010-11-10 01:41:48.000 314 33342.24 297.11 2366.67 31.04 2010-11-10 01:41:49.000 314 33342.32 297.14 2366.69 31.04 2010-11-10 01:41:50.000 314 33342.36 297.15 2366.73 31.04 2010-11-10 01:41:51.000 314 33342.25 297.17 2366.64 31.04 2010-11-10 01:41:52.000 314 33342.18 297.13 2366.72 31.04 2010-11-10 01:41:53.000 314 33342.26 297.14 2366.69 31.04 2010-11-10 01:41:54.000 314 33342.28 297.16 2366.62 31.04 2010-11-10 01:41:55.000 314 33342.29 297.19 2366.70 31.04 2010-11-10 01:41:56.000 314 33342.25 297.17 2366.73 31.04 2010-11-10 01:41:57.000 314 33342.29 297.17 2366.54 31.04 2010-11-10 01:41:58.000 314 33342.29 297.17 2366.67 31.04 2010-11-10 01:41:59.000 314 33342.24 297.16 2366.67 31.04 2010-11-10 01:42:00.000 314 33342.32 297.13 2366.70 31.04 2010-11-10 01:42:01.000 314 33342.28 297.20 2366.61 31.04 2010-11-10 01:42:02.000 314 33342.33 297.15 2366.66 31.04 2010-11-10 01:42:03.000 314 33342.19 297.13 2366.62 31.04 2010-11-10 01:42:04.000 314 33342.30 297.14 2366.70 31.04 2010-11-10 01:42:05.000 314 33342.27 297.12 2366.64 31.04 2010-11-10 01:42:06.000 314 33342.24 297.10 2366.72 31.04 2010-11-10 01:42:07.000 314 33342.29 297.14 2366.61 31.04 2010-11-10 01:42:08.000 314 33342.24 297.15 2366.71 31.04 2010-11-10 01:42:09.000 314 33342.38 297.15 2366.72 31.04 2010-11-10 01:42:10.000 314 33342.26 297.10 2366.67 31.04 2010-11-10 01:42:11.000 314 33342.28 297.10 2366.64 31.04 2010-11-10 01:42:12.000 314 33342.30 297.15 2366.66 31.04 2010-11-10 01:42:13.000 314 33342.33 297.09 2366.59 31.04 2010-11-10 01:42:14.000 314 33342.36 297.09 2366.61 31.04 2010-11-10 01:42:15.000 314 33342.31 297.10 2366.65 31.04 2010-11-10 01:42:16.000 314 33342.30 297.12 2366.61 31.04 2010-11-10 01:42:17.000 314 33342.30 297.12 2366.54 31.04 2010-11-10 01:42:18.000 314 33342.33 297.13 2366.72 31.04 2010-11-10 01:42:19.000 314 33342.30 297.10 2366.72 31.04 2010-11-10 01:42:20.000 314 33342.39 297.12 2366.60 31.04 2010-11-10 01:42:21.000 314 33342.30 297.15 2366.68 31.04 2010-11-10 01:42:22.000 314 33342.34 297.12 2366.67 31.04 2010-11-10 01:42:23.000 314 33342.30 297.12 2366.57 31.04 2010-11-10 01:42:24.000 314 33342.30 297.13 2366.69 31.04 2010-11-10 01:42:25.000 314 33342.40 297.10 2366.59 31.04 2010-11-10 01:42:26.000 314 33342.36 297.12 2366.65 31.04 2010-11-10 01:42:27.000 314 33342.25 297.16 2366.61 31.04 2010-11-10 01:42:28.000 314 33342.38 297.14 2366.68 31.04 2010-11-10 01:42:29.000 314 33342.36 297.10 2366.59 31.04 2010-11-10 01:42:30.000 314 33342.38 297.10 2366.64 31.04 2010-11-10 01:42:31.000 314 33342.33 297.12 2366.58 31.04 2010-11-10 01:42:32.000 314 33342.41 297.13 2366.60 31.04 2010-11-10 01:42:33.000 314 33342.36 297.16 2366.57 31.04 2010-11-10 01:42:34.000 314 33342.38 297.14 2366.67 31.04 2010-11-10 01:42:35.000 314 33342.31 297.12 2366.70 31.04 2010-11-10 01:42:36.000 314 33342.30 297.16 2366.65 31.04 2010-11-10 01:42:37.000 314 33342.34 297.09 2366.67 31.04 2010-11-10 01:42:38.000 314 33342.42 297.14 2366.65 31.04 2010-11-10 01:42:39.000 314 33342.33 297.10 2366.64 31.04 2010-11-10 01:42:40.000 314 33342.28 297.15 2366.64 31.04 2010-11-10 01:42:41.000 314 33342.31 297.13 2366.60 31.04 2010-11-10 01:42:42.000 314 33342.27 297.09 2366.72 31.04 2010-11-10 01:42:43.000 314 33342.41 297.14 2366.68 31.04 2010-11-10 01:42:44.000 314 33342.33 297.09 2366.62 31.04 2010-11-10 01:42:45.000 314 33342.30 297.14 2366.65 31.04 2010-11-10 01:42:46.000 314 33342.44 297.12 2366.68 31.04 2010-11-10 01:42:47.000 314 33342.42 297.10 2366.70 31.04 2010-11-10 01:42:48.000 314 33342.37 297.12 2366.62 31.04 2010-11-10 01:42:49.000 314 33342.40 297.11 2366.65 31.04 2010-11-10 01:42:50.000 314 33342.33 297.12 2366.56 31.04 2010-11-10 01:42:51.000 314 33342.34 297.11 2366.69 31.04 2010-11-10 01:42:52.000 314 33342.39 297.11 2366.67 31.04 2010-11-10 01:42:53.000 314 33342.37 297.11 2366.70 31.04 2010-11-10 01:42:54.000 314 33342.36 297.15 2366.64 31.04 2010-11-10 01:42:55.000 314 33342.31 297.14 2366.61 31.04 2010-11-10 01:42:56.000 314 33342.29 297.15 2366.66 31.04 2010-11-10 01:42:57.000 314 33342.34 297.14 2366.64 31.04 2010-11-10 01:42:58.000 314 33342.47 297.14 2366.70 31.04 2010-11-10 01:42:59.000 314 33342.46 297.14 2366.69 31.04 2010-11-10 01:43:00.000 314 33342.39 297.11 2366.64 31.04 2010-11-10 01:43:01.000 314 33342.35 297.11 2366.55 31.04 2010-11-10 01:43:02.000 314 33342.31 297.12 2366.68 31.04 2010-11-10 01:43:03.000 314 33342.27 297.09 2366.64 31.04 2010-11-10 01:43:04.000 314 33342.31 297.14 2366.70 31.04 2010-11-10 01:43:05.000 314 33342.32 297.14 2366.68 31.04 2010-11-10 01:43:06.000 314 33342.29 297.19 2366.62 31.04 2010-11-10 01:43:07.000 314 33342.37 297.17 2366.68 31.04 2010-11-10 01:43:08.000 314 33342.37 297.14 2366.71 31.04 2010-11-10 01:43:09.000 314 33342.39 297.16 2366.63 31.04 2010-11-10 01:43:10.000 314 33342.29 297.14 2366.76 31.04 2010-11-10 01:43:11.000 314 33342.31 297.15 2366.69 31.04 2010-11-10 01:43:12.000 314 33342.29 297.14 2366.69 31.04 2010-11-10 01:43:13.000 314 33342.24 297.15 2366.72 31.04 2010-11-10 01:43:14.000 314 33342.24 297.15 2366.63 31.04 2010-11-10 01:43:15.000 314 33342.25 297.14 2366.66 31.04 2010-11-10 01:43:16.000 314 33342.34 297.15 2366.63 31.04 2010-11-10 01:43:17.000 314 33342.32 297.14 2366.59 31.04 2010-11-10 01:43:18.000 314 33342.27 297.16 2366.73 31.04 2010-11-10 01:43:19.000 314 33342.32 297.17 2366.69 31.04 2010-11-10 01:43:20.000 314 33342.36 297.11 2366.69 31.04 2010-11-10 01:43:21.000 314 33342.35 297.10 2366.66 31.04 2010-11-10 01:43:22.000 314 33342.31 297.15 2366.64 31.04 2010-11-10 01:43:23.000 314 33342.23 297.12 2366.62 31.04 2010-11-10 01:43:24.000 314 33342.24 297.17 2366.65 31.04 2010-11-10 01:43:25.000 314 33342.27 297.17 2366.57 31.04 2010-11-10 01:43:26.000 314 33342.27 297.09 2366.64 31.04 2010-11-10 01:43:27.000 314 33342.23 297.17 2366.74 31.04 2010-11-10 01:43:28.000 314 33342.35 297.16 2366.68 31.04 2010-11-10 01:43:29.000 314 33342.24 297.17 2366.68 31.04 2010-11-10 01:43:30.000 314 33342.25 297.11 2366.66 31.04 2010-11-10 01:43:31.000 314 33342.35 297.15 2366.66 31.04 2010-11-10 01:43:32.000 314 33342.33 297.14 2366.59 31.04 2010-11-10 01:43:33.000 314 33342.30 297.18 2366.68 31.04 2010-11-10 01:43:34.000 314 33342.27 297.12 2366.73 31.04 2010-11-10 01:43:35.000 314 33342.27 297.09 2366.75 31.04 2010-11-10 01:43:36.000 314 33342.29 297.20 2366.64 31.04 2010-11-10 01:43:37.000 314 33342.30 297.16 2366.66 31.04 2010-11-10 01:43:38.000 314 33342.28 297.17 2366.67 31.04 2010-11-10 01:43:39.000 314 33342.30 297.20 2366.72 31.04 2010-11-10 01:43:40.000 314 33342.28 297.17 2366.67 31.04 2010-11-10 01:43:41.000 314 33342.33 297.18 2366.69 31.04 2010-11-10 01:43:42.000 314 33342.25 297.21 2366.70 31.04 2010-11-10 01:43:43.000 314 33342.31 297.13 2366.57 31.04 2010-11-10 01:43:44.000 314 33342.36 297.16 2366.73 31.04 2010-11-10 01:43:45.000 314 33342.31 297.19 2366.64 31.04 2010-11-10 01:43:46.000 314 33342.26 297.17 2366.68 31.04 2010-11-10 01:43:47.000 314 33342.28 297.15 2366.61 31.04 2010-11-10 01:43:48.000 314 33342.36 297.12 2366.68 31.04 2010-11-10 01:43:49.000 314 33342.25 297.16 2366.59 31.04 2010-11-10 01:43:50.000 314 33342.33 297.17 2366.58 31.04 2010-11-10 01:43:51.000 314 33342.31 297.17 2366.61 31.04 2010-11-10 01:43:52.000 314 33342.27 297.16 2366.66 31.04 2010-11-10 01:43:53.000 314 33342.30 297.15 2366.66 31.04 2010-11-10 01:43:54.000 314 33342.24 297.18 2366.66 31.04 2010-11-10 01:43:55.000 314 33342.22 297.18 2366.71 31.04 2010-11-10 01:43:56.000 314 33342.26 297.11 2366.69 31.04 2010-11-10 01:43:57.000 314 33342.29 297.14 2366.71 31.04 2010-11-10 01:43:58.000 314 33342.29 297.14 2366.67 31.04 2010-11-10 01:43:59.000 314 33342.30 297.15 2366.65 31.04 2010-11-10 01:44:00.000 314 33342.19 297.14 2366.63 31.04 2010-11-10 01:44:01.000 314 33342.31 297.15 2366.66 31.04 2010-11-10 01:44:02.000 314 33342.27 297.15 2366.68 31.04 2010-11-10 01:44:03.000 314 33342.32 297.16 2366.74 31.04 2010-11-10 01:44:04.000 314 33342.28 297.14 2366.65 31.04 2010-11-10 01:44:05.000 314 33342.26 297.16 2366.64 31.04 2010-11-10 01:44:06.000 314 33342.22 297.14 2366.64 31.04 2010-11-10 01:44:07.000 314 33342.42 297.12 2366.66 31.04 2010-11-10 01:44:08.000 314 33342.33 297.14 2366.73 31.04 2010-11-10 01:44:09.000 314 33342.14 297.13 2366.60 31.04 2010-11-10 01:44:10.000 314 33342.25 297.17 2366.64 31.04 2010-11-10 01:44:11.000 314 33342.28 297.16 2366.70 31.04 2010-11-10 01:44:12.000 314 33342.27 297.16 2366.63 31.04 2010-11-10 01:44:13.000 314 33342.28 297.14 2366.54 31.04 2010-11-10 01:44:14.000 314 33342.29 297.14 2366.66 31.04 2010-11-10 01:44:15.000 314 33342.27 297.15 2366.67 31.04 2010-11-10 01:44:16.000 314 33342.41 297.14 2366.69 31.04 2010-11-10 01:44:17.000 314 33342.30 297.17 2366.71 31.04 2010-11-10 01:44:18.000 314 33342.24 297.18 2366.69 31.04 2010-11-10 01:44:19.000 314 33342.37 297.18 2366.67 31.04 2010-11-10 01:44:20.000 314 33342.33 297.14 2366.74 31.04 2010-11-10 01:44:21.000 314 33342.28 297.16 2366.71 31.04 2010-11-10 01:44:22.000 314 33342.24 297.19 2366.67 31.04 2010-11-10 01:44:23.000 314 33342.27 297.18 2366.66 31.04 2010-11-10 01:44:24.000 314 33342.25 297.15 2366.68 31.04 2010-11-10 01:44:25.000 314 33342.24 297.18 2366.65 31.04 2010-11-10 01:44:26.000 314 33342.28 297.18 2366.67 31.04 2010-11-10 01:44:27.000 314 33342.12 297.18 2366.61 31.04 2010-11-10 01:44:28.000 314 33342.23 297.19 2366.66 31.04 2010-11-10 01:44:29.000 314 33342.23 297.21 2366.64 31.04 2010-11-10 01:44:30.000 314 33342.22 297.17 2366.67 31.04 2010-11-10 01:44:31.000 314 33342.31 297.24 2366.65 31.04 2010-11-10 01:44:32.000 314 33342.28 297.17 2366.66 31.04 2010-11-10 01:44:33.000 314 33342.32 297.20 2366.70 31.04 2010-11-10 01:44:34.000 314 33342.21 297.17 2366.67 31.04 2010-11-10 01:44:35.000 314 33342.25 297.18 2366.65 31.04 2010-11-10 01:44:36.000 314 33342.30 297.18 2366.71 31.04 2010-11-10 01:44:37.000 314 33342.24 297.18 2366.63 31.04 2010-11-10 01:44:38.000 314 33342.24 297.17 2366.69 31.04 2010-11-10 01:44:39.000 314 33342.27 297.20 2366.71 31.04 2010-11-10 01:44:40.000 314 33342.28 297.22 2366.73 31.04 2010-11-10 01:44:41.000 314 33342.26 297.21 2366.68 31.04 2010-11-10 01:44:42.000 314 33342.28 297.24 2366.69 31.04 2010-11-10 01:44:43.000 314 33342.15 297.22 2366.67 31.04 2010-11-10 01:44:44.000 314 33342.32 297.24 2366.64 31.04 2010-11-10 01:44:45.000 314 33342.14 297.23 2366.64 31.04 2010-11-10 01:44:46.000 314 33342.35 297.21 2366.68 31.04 2010-11-10 01:44:47.000 314 33342.23 297.19 2366.70 31.04 2010-11-10 01:44:48.000 314 33342.19 297.18 2366.66 31.04 2010-11-10 01:44:49.000 314 33342.30 297.21 2366.66 31.04 2010-11-10 01:44:50.000 314 33342.27 297.20 2366.75 31.04 2010-11-10 01:44:51.000 314 33342.25 297.20 2366.65 31.04 2010-11-10 01:44:52.000 314 33342.21 297.19 2366.66 31.04 2010-11-10 01:44:53.000 314 33342.19 297.19 2366.62 31.04 2010-11-10 01:44:54.000 314 33342.25 297.18 2366.65 31.04 2010-11-10 01:44:55.000 314 33342.29 297.23 2366.63 31.04 2010-11-10 01:44:56.000 314 33342.30 297.22 2366.60 31.04 2010-11-10 01:44:57.000 314 33342.20 297.23 2366.64 31.04 2010-11-10 01:44:58.000 314 33342.24 297.21 2366.71 31.04 2010-11-10 01:44:59.000 314 33342.29 297.19 2366.71 31.04 2010-11-10 01:45:00.000 314 33342.31 297.21 2366.71 31.04 2010-11-10 01:45:01.000 314 33342.25 297.18 2366.72 31.04 2010-11-10 01:45:02.000 314 33342.28 297.21 2366.69 31.04 2010-11-10 01:45:03.000 314 33342.31 297.23 2366.64 31.04 2010-11-10 01:45:04.000 314 33342.25 297.22 2366.66 31.04 2010-11-10 01:45:05.000 314 33342.26 297.22 2366.67 31.04 2010-11-10 01:45:06.000 314 33342.22 297.21 2366.64 31.04 2010-11-10 01:45:07.000 314 33342.33 297.25 2366.67 31.04 2010-11-10 01:45:08.000 314 33342.33 297.20 2366.61 31.04 2010-11-10 01:45:09.000 314 33342.26 297.19 2366.65 31.04 2010-11-10 01:45:10.000 314 33342.23 297.21 2366.72 31.04 2010-11-10 01:45:11.000 314 33342.30 297.18 2366.67 31.04 2010-11-10 01:45:12.000 314 33342.29 297.23 2366.64 31.04 2010-11-10 01:45:13.000 314 33342.30 297.27 2366.69 31.04 2010-11-10 01:45:14.000 314 33342.28 297.23 2366.61 31.04 2010-11-10 01:45:15.000 314 33342.39 297.20 2366.63 31.04 2010-11-10 01:45:16.000 314 33342.25 297.22 2366.76 31.04 2010-11-10 01:45:17.000 314 33342.34 297.19 2366.74 31.04 2010-11-10 01:45:18.000 314 33342.33 297.20 2366.70 31.04 2010-11-10 01:45:19.000 314 33342.33 297.22 2366.72 31.04 2010-11-10 01:45:20.000 314 33342.36 297.20 2366.67 31.04 2010-11-10 01:45:21.000 314 33342.20 297.24 2366.60 31.04 2010-11-10 01:45:22.000 314 33342.24 297.19 2366.67 31.04 2010-11-10 01:45:23.000 314 33342.31 297.19 2366.61 31.04 2010-11-10 01:45:24.000 314 33342.32 297.23 2366.71 31.04 2010-11-10 01:45:25.000 314 33342.31 297.27 2366.68 31.04 2010-11-10 01:45:26.000 314 33342.36 297.22 2366.74 31.04 2010-11-10 01:45:27.000 314 33342.21 297.23 2366.64 31.04 2010-11-10 01:45:28.000 314 33342.33 297.26 2366.62 31.04 2010-11-10 01:45:29.000 314 33342.24 297.25 2366.70 31.04 2010-11-10 01:45:30.000 314 33342.33 297.22 2366.71 31.04 2010-11-10 01:45:31.000 314 33342.28 297.20 2366.66 31.04 2010-11-10 01:45:32.000 314 33342.28 297.27 2366.64 31.04 2010-11-10 01:45:33.000 314 33342.22 297.25 2366.69 31.04 2010-11-10 01:45:34.000 314 33342.28 297.26 2366.76 31.04 2010-11-10 01:45:35.000 314 33342.33 297.22 2366.72 31.04 2010-11-10 01:45:36.000 314 33342.21 297.25 2366.63 31.04 2010-11-10 01:45:37.000 314 33342.31 297.24 2366.65 31.04 2010-11-10 01:45:38.000 314 33342.24 297.23 2366.69 31.04 2010-11-10 01:45:39.000 314 33342.23 297.26 2366.63 31.04 2010-11-10 01:45:40.000 314 33342.28 297.24 2366.60 31.04 2010-11-10 01:45:41.000 314 33342.20 297.23 2366.61 31.04 2010-11-10 01:45:42.000 314 33342.31 297.20 2366.65 31.04 2010-11-10 01:45:43.000 314 33342.22 297.18 2366.65 31.04 2010-11-10 01:45:44.000 314 33342.22 297.25 2366.62 31.04 2010-11-10 01:45:45.000 314 33342.35 297.24 2366.69 31.04 2010-11-10 01:45:46.000 314 33342.23 297.23 2366.61 31.04 2010-11-10 01:45:47.000 314 33342.27 297.27 2366.60 31.04 2010-11-10 01:45:48.000 314 33342.27 297.20 2366.67 31.04 2010-11-10 01:45:49.000 314 33342.33 297.21 2366.61 31.04 2010-11-10 01:45:50.000 314 33342.30 297.24 2366.63 31.04 2010-11-10 01:45:51.000 314 33342.38 297.24 2366.70 31.04 2010-11-10 01:45:52.000 314 33342.33 297.21 2366.75 31.04 2010-11-10 01:45:53.000 314 33342.37 297.23 2366.72 31.04 2010-11-10 01:45:54.000 314 33342.27 297.20 2366.70 31.04 2010-11-10 01:45:55.000 314 33342.30 297.23 2366.66 31.04 2010-11-10 01:45:56.000 314 33342.39 297.19 2366.70 31.04 2010-11-10 01:45:57.000 314 33342.30 297.22 2366.75 31.04 2010-11-10 01:45:58.000 314 33342.34 297.24 2366.60 31.04 2010-11-10 01:45:59.000 314 33342.28 297.23 2366.60 31.04 2010-11-10 01:46:00.000 314 33342.42 297.22 2366.66 31.04 2010-11-10 01:46:01.000 314 33342.28 297.20 2366.67 31.04 2010-11-10 01:46:02.000 314 33342.22 297.17 2366.60 31.04 2010-11-10 01:46:03.000 314 33342.31 297.26 2366.59 31.04 2010-11-10 01:46:04.000 314 33342.27 297.25 2366.65 31.04 2010-11-10 01:46:05.000 314 33342.26 297.21 2366.65 31.04 2010-11-10 01:46:06.000 314 33342.33 297.25 2366.67 31.04 2010-11-10 01:46:07.000 314 33342.25 297.25 2366.63 31.04 2010-11-10 01:46:08.000 314 33342.22 297.21 2366.69 31.04 2010-11-10 01:46:09.000 314 33342.27 297.19 2366.66 31.04 2010-11-10 01:46:10.000 314 33342.19 297.22 2366.72 31.04 2010-11-10 01:46:11.000 314 33342.25 297.22 2366.72 31.04 2010-11-10 01:46:12.000 314 33342.22 297.21 2366.63 31.04 2010-11-10 01:46:13.000 314 33342.24 297.25 2366.60 31.04 2010-11-10 01:46:14.000 314 33342.26 297.24 2366.64 31.04 2010-11-10 01:46:15.000 314 33342.21 297.21 2366.57 31.04 2010-11-10 01:46:16.000 314 33342.32 297.21 2366.69 31.04 2010-11-10 01:46:17.000 314 33342.22 297.22 2366.78 31.04 2010-11-10 01:46:18.000 314 33342.27 297.23 2366.72 31.04 2010-11-10 01:46:19.000 314 33342.31 297.24 2366.61 31.04 2010-11-10 01:46:20.000 314 33342.33 297.23 2366.67 31.04 2010-11-10 01:46:21.000 314 33342.31 297.25 2366.64 31.04 2010-11-10 01:46:22.000 314 33342.42 297.22 2366.62 31.04 2010-11-10 01:46:23.000 314 33342.38 297.20 2366.67 31.04 2010-11-10 01:46:24.000 314 33342.21 297.22 2366.66 31.04 2010-11-10 01:46:25.000 314 33342.34 297.23 2366.66 31.04 2010-11-10 01:46:26.000 314 33342.26 297.22 2366.66 31.04 2010-11-10 01:46:27.000 314 33342.36 297.25 2366.66 31.04 2010-11-10 01:46:28.000 314 33342.34 297.26 2366.73 31.04 2010-11-10 01:46:29.000 314 33342.37 297.21 2366.68 31.04 2010-11-10 01:46:30.000 314 33342.26 297.22 2366.67 31.04 2010-11-10 01:46:31.000 314 33342.34 297.22 2366.71 31.04 2010-11-10 01:46:32.000 314 33342.26 297.22 2366.68 31.04 2010-11-10 01:46:33.000 314 33342.32 297.24 2366.72 31.04 2010-11-10 01:46:34.000 314 33342.31 297.24 2366.70 31.04 2010-11-10 01:46:35.000 314 33342.29 297.23 2366.72 31.04 2010-11-10 01:46:36.000 314 33342.36 297.21 2366.60 31.04 2010-11-10 01:46:37.000 314 33342.24 297.22 2366.72 31.04 2010-11-10 01:46:38.000 314 33342.26 297.20 2366.71 31.04 2010-11-10 01:46:39.000 314 33342.27 297.23 2366.73 31.04 2010-11-10 01:46:40.000 314 33342.31 297.25 2366.64 31.04 2010-11-10 01:46:41.000 314 33342.28 297.22 2366.66 31.04 2010-11-10 01:46:42.000 314 33342.31 297.19 2366.64 31.04 2010-11-10 01:46:43.000 314 33342.34 297.22 2366.70 31.04 2010-11-10 01:46:44.000 314 33342.32 297.18 2366.66 31.04 2010-11-10 01:46:45.000 314 33342.39 297.21 2366.69 31.04 2010-11-10 01:46:46.000 314 33342.21 297.24 2366.67 31.04 2010-11-10 01:46:47.000 314 33342.31 297.21 2366.73 31.04 2010-11-10 01:46:48.000 314 33342.31 297.23 2366.61 31.04 2010-11-10 01:46:49.000 314 33342.30 297.23 2366.70 31.04 2010-11-10 01:46:50.000 314 33342.22 297.22 2366.73 31.04 2010-11-10 01:46:51.000 314 33342.32 297.19 2366.72 31.04 2010-11-10 01:46:52.000 314 33342.35 297.22 2366.67 31.04 2010-11-10 01:46:53.000 314 33342.33 297.18 2366.67 31.04 2010-11-10 01:46:54.000 314 33342.19 297.23 2366.66 31.04 2010-11-10 01:46:55.000 314 33342.32 297.21 2366.70 31.04 2010-11-10 01:46:56.000 314 33342.27 297.18 2366.66 31.04 2010-11-10 01:46:57.000 314 33342.35 297.21 2366.62 31.04 2010-11-10 01:46:58.000 314 33342.30 297.18 2366.65 31.04 2010-11-10 01:46:59.000 314 33342.25 297.20 2366.61 31.04 2010-11-10 01:47:00.000 314 33342.37 297.23 2366.66 31.04 2010-11-10 01:47:01.000 314 33342.28 297.21 2366.68 31.04 2010-11-10 01:47:02.000 314 33342.20 297.21 2366.63 31.04 2010-11-10 01:47:03.000 314 33342.28 297.23 2366.70 31.04 2010-11-10 01:47:04.000 314 33342.32 297.25 2366.60 31.04 2010-11-10 01:47:05.000 314 33342.29 297.23 2366.63 31.04 2010-11-10 01:47:06.000 314 33342.31 297.21 2366.64 31.04 2010-11-10 01:47:07.000 314 33342.31 297.20 2366.69 31.04 2010-11-10 01:47:08.000 314 33342.30 297.19 2366.66 31.04 2010-11-10 01:47:09.000 314 33342.28 297.20 2366.66 31.04 2010-11-10 01:47:10.000 314 33342.29 297.24 2366.73 31.04 2010-11-10 01:47:11.000 314 33342.30 297.23 2366.71 31.04 2010-11-10 01:47:12.000 314 33342.33 297.24 2366.73 31.04 2010-11-10 01:47:13.000 314 33342.32 297.24 2366.65 31.04 2010-11-10 01:47:14.000 314 33342.33 297.21 2366.74 31.04 2010-11-10 01:47:15.000 314 33342.34 297.23 2366.70 31.04 2010-11-10 01:47:16.000 314 33342.34 297.23 2366.70 31.04 2010-11-10 01:47:17.000 314 33342.24 297.23 2366.66 31.04 2010-11-10 01:47:18.000 314 33342.30 297.21 2366.69 31.04 2010-11-10 01:47:19.000 314 33342.37 297.19 2366.67 31.04 2010-11-10 01:47:20.000 314 33342.26 297.15 2366.65 31.04 2010-11-10 01:47:21.000 314 33342.33 297.19 2366.66 31.04 2010-11-10 01:47:22.000 314 33342.17 297.20 2366.64 31.04 2010-11-10 01:47:23.000 314 33342.30 297.24 2366.70 31.04 2010-11-10 01:47:24.000 314 33342.25 297.21 2366.68 31.04 2010-11-10 01:47:25.000 314 33342.28 297.18 2366.61 31.04 2010-11-10 01:47:26.000 314 33342.33 297.22 2366.65 31.04 2010-11-10 01:47:27.000 314 33342.33 297.22 2366.68 31.04 2010-11-10 01:47:28.000 314 33342.31 297.20 2366.66 31.04 2010-11-10 01:47:29.000 314 33342.29 297.19 2366.63 31.04 2010-11-10 01:47:30.000 314 33342.31 297.23 2366.64 31.04 2010-11-10 01:47:31.000 314 33342.29 297.18 2366.66 31.04 2010-11-10 01:47:32.000 314 33342.34 297.14 2366.64 31.04 2010-11-10 01:47:33.000 314 33342.32 297.19 2366.70 31.04 2010-11-10 01:47:34.000 314 33342.36 297.23 2366.72 31.04 2010-11-10 01:47:35.000 314 33342.22 297.20 2366.64 31.04 2010-11-10 01:47:36.000 314 33342.28 297.18 2366.70 31.04 2010-11-10 01:47:37.000 314 33342.34 297.18 2366.67 31.04 2010-11-10 01:47:38.000 314 33342.34 297.16 2366.61 31.04 2010-11-10 01:47:39.000 314 33342.39 297.15 2366.69 31.04 2010-11-10 01:47:40.000 314 33342.30 297.21 2366.63 31.04 2010-11-10 01:47:41.000 314 33342.24 297.18 2366.65 31.04 2010-11-10 01:47:42.000 314 33342.37 297.18 2366.67 31.04 2010-11-10 01:47:43.000 314 33342.34 297.16 2366.67 31.04 2010-11-10 01:47:44.000 314 33342.33 297.20 2366.71 31.04 2010-11-10 01:47:45.000 314 33342.30 297.19 2366.65 31.04 2010-11-10 01:47:46.000 314 33342.30 297.18 2366.67 31.04 2010-11-10 01:47:47.000 314 33342.27 297.18 2366.64 31.04 2010-11-10 01:47:48.000 314 33342.39 297.15 2366.65 31.04 2010-11-10 01:47:49.000 314 33342.33 297.15 2366.64 31.04 2010-11-10 01:47:50.000 314 33342.31 297.18 2366.66 31.04 2010-11-10 01:47:51.000 314 33342.39 297.15 2366.65 31.04 2010-11-10 01:47:52.000 314 33342.27 297.17 2366.63 31.04 2010-11-10 01:47:53.000 314 33342.29 297.11 2366.61 31.04 2010-11-10 01:47:54.000 314 33342.29 297.14 2366.70 31.04 2010-11-10 01:47:55.000 314 33342.42 297.12 2366.69 31.04 2010-11-10 01:47:56.000 314 33342.35 297.13 2366.62 31.04 2010-11-10 01:47:57.000 314 33342.38 297.15 2366.74 31.04 2010-11-10 01:47:58.000 314 33342.36 297.13 2366.57 31.04 2010-11-10 01:47:59.000 314 33342.36 297.15 2366.64 31.04 2010-11-10 01:48:00.000 314 33342.33 297.16 2366.70 31.04 2010-11-10 01:48:01.000 314 33342.35 297.17 2366.66 31.04 2010-11-10 01:48:02.000 314 33342.49 297.17 2366.68 31.04 2010-11-10 01:48:03.000 314 33342.32 297.15 2366.62 31.04 2010-11-10 01:48:04.000 314 33342.37 297.18 2366.58 31.04 2010-11-10 01:48:05.000 314 33342.31 297.19 2366.62 31.04 2010-11-10 01:48:06.000 314 33342.39 297.14 2366.69 31.04 2010-11-10 01:48:07.000 314 33342.33 297.14 2366.67 31.04 2010-11-10 01:48:08.000 314 33342.23 297.18 2366.60 31.04 2010-11-10 01:48:09.000 314 33342.34 297.14 2366.61 31.04 2010-11-10 01:48:10.000 314 33342.29 297.16 2366.64 31.04 2010-11-10 01:48:11.000 314 33342.37 297.15 2366.63 31.04 2010-11-10 01:48:12.000 314 33342.34 297.16 2366.68 31.04 2010-11-10 01:48:13.000 314 33342.32 297.17 2366.67 31.04 2010-11-10 01:48:14.000 314 33342.33 297.18 2366.60 31.04 2010-11-10 01:48:15.000 314 33342.37 297.11 2366.67 31.04 2010-11-10 01:48:16.000 314 33342.22 297.16 2366.65 31.04 2010-11-10 01:48:17.000 314 33342.34 297.16 2366.66 31.04 2010-11-10 01:48:18.000 314 33342.27 297.14 2366.66 31.04 2010-11-10 01:48:19.000 314 33342.34 297.14 2366.59 31.04 2010-11-10 01:48:20.000 314 33342.33 297.10 2366.59 31.04 2010-11-10 01:48:21.000 314 33342.30 297.14 2366.65 31.04 2010-11-10 01:48:22.000 314 33342.31 297.11 2366.70 31.04 2010-11-10 01:48:23.000 314 33342.38 297.14 2366.75 31.04 2010-11-10 01:48:24.000 314 33342.35 297.14 2366.63 31.04 2010-11-10 01:48:25.000 314 33342.37 297.13 2366.67 31.04 2010-11-10 01:48:26.000 314 33342.37 297.13 2366.62 31.04 2010-11-10 01:48:27.000 314 33342.26 297.10 2366.58 31.04 2010-11-10 01:48:28.000 314 33342.36 297.18 2366.57 31.04 2010-11-10 01:48:29.000 314 33342.33 297.11 2366.64 31.04 2010-11-10 01:48:30.000 314 33342.27 297.08 2366.69 31.04 2010-11-10 01:48:31.000 314 33342.37 297.07 2366.63 31.04 2010-11-10 01:48:32.000 314 33342.29 297.14 2366.70 31.04 2010-11-10 01:48:33.000 314 33342.35 297.11 2366.64 31.04 2010-11-10 01:48:34.000 314 33342.36 297.07 2366.61 31.04 2010-11-10 01:48:35.000 314 33342.37 297.06 2366.63 31.04 2010-11-10 01:48:36.000 314 33342.40 297.10 2366.61 31.04 2010-11-10 01:48:37.000 314 33342.34 297.08 2366.66 31.04 2010-11-10 01:48:38.000 314 33342.27 297.09 2366.73 31.04 2010-11-10 01:48:39.000 314 33342.36 297.11 2366.66 31.04 2010-11-10 01:48:40.000 314 33342.27 297.12 2366.59 31.04 2010-11-10 01:48:41.000 314 33342.34 297.10 2366.62 31.04 2010-11-10 01:48:42.000 314 33342.36 297.07 2366.64 31.04 2010-11-10 01:48:43.000 314 33342.36 297.08 2366.68 31.04 2010-11-10 01:48:44.000 314 33342.25 297.09 2366.66 31.04 2010-11-10 01:48:45.000 314 33342.30 297.09 2366.66 31.04 2010-11-10 01:48:46.000 314 33342.33 297.08 2366.70 31.04 2010-11-10 01:48:47.000 314 33342.24 297.08 2366.70 31.04 2010-11-10 01:48:48.000 314 33342.31 297.08 2366.63 31.04 2010-11-10 01:48:49.000 314 33342.32 297.13 2366.61 31.04 2010-11-10 01:48:50.000 314 33342.30 297.06 2366.73 31.04 2010-11-10 01:48:51.000 314 33342.25 297.09 2366.60 31.04 2010-11-10 01:48:52.000 314 33342.37 297.12 2366.72 31.04 2010-11-10 01:48:53.000 314 33342.31 297.08 2366.64 31.04 2010-11-10 01:48:54.000 314 33342.36 297.08 2366.67 31.04 2010-11-10 01:48:55.000 314 33342.29 297.09 2366.63 31.04 2010-11-10 01:48:56.000 314 33342.34 297.14 2366.71 31.04 2010-11-10 01:48:57.000 314 33342.23 297.12 2366.70 31.04 2010-11-10 01:48:58.000 314 33342.33 297.12 2366.65 31.04 2010-11-10 01:48:59.000 314 33342.33 297.12 2366.71 31.04 2010-11-10 01:49:00.000 314 33342.28 297.12 2366.70 31.04 2010-11-10 01:49:01.000 314 33342.35 297.14 2366.68 31.04 2010-11-10 01:49:02.000 314 33342.42 297.11 2366.66 31.04 2010-11-10 01:49:03.000 314 33342.31 297.13 2366.60 31.04 2010-11-10 01:49:04.000 314 33342.20 297.13 2366.59 31.04 2010-11-10 01:49:05.000 314 33342.28 297.11 2366.54 31.04 2010-11-10 01:49:06.000 314 33342.29 297.12 2366.61 31.04 2010-11-10 01:49:07.000 314 33342.31 297.11 2366.63 31.04 2010-11-10 01:49:08.000 314 33342.34 297.09 2366.64 31.04 2010-11-10 01:49:09.000 314 33342.30 297.14 2366.69 31.04 2010-11-10 01:49:10.000 314 33342.39 297.12 2366.63 31.04 2010-11-10 01:49:11.000 314 33342.31 297.10 2366.64 31.04 2010-11-10 01:49:12.000 314 33342.32 297.12 2366.70 31.04 2010-11-10 01:49:13.000 314 33342.25 297.14 2366.66 31.04 2010-11-10 01:49:14.000 314 33342.28 297.09 2366.60 31.04 2010-11-10 01:49:15.000 314 33342.33 297.11 2366.64 31.04 2010-11-10 01:49:16.000 314 33342.27 297.08 2366.68 31.04 2010-11-10 01:49:17.000 314 33342.24 297.12 2366.70 31.04 2010-11-10 01:49:18.000 314 33342.30 297.13 2366.61 31.04 2010-11-10 01:49:19.000 314 33342.31 297.16 2366.64 31.04 2010-11-10 01:49:20.000 314 33342.26 297.15 2366.67 31.04 2010-11-10 01:49:21.000 314 33342.27 297.07 2366.67 31.04 2010-11-10 01:49:22.000 314 33342.25 297.11 2366.69 31.04 2010-11-10 01:49:23.000 314 33342.22 297.08 2366.69 31.04 2010-11-10 01:49:24.000 314 33342.27 297.14 2366.64 31.04 2010-11-10 01:49:25.000 314 33342.25 297.15 2366.64 31.04 2010-11-10 01:49:26.000 314 33342.24 297.10 2366.72 31.04 2010-11-10 01:49:27.000 314 33342.34 297.10 2366.78 31.04 2010-11-10 01:49:28.000 314 33342.37 297.13 2366.70 31.04 2010-11-10 01:49:29.000 314 33342.27 297.14 2366.74 31.04 2010-11-10 01:49:30.000 314 33342.25 297.12 2366.70 31.04 2010-11-10 01:49:31.000 314 33342.27 297.19 2366.84 31.04 2010-11-10 01:49:32.000 314 33342.25 297.22 2366.72 31.04 2010-11-10 01:49:33.000 314 33342.34 297.14 2366.71 31.04 2010-11-10 01:49:34.000 314 33342.28 297.14 2366.69 31.04 2010-11-10 01:49:35.000 314 33342.34 297.15 2366.70 31.04 2010-11-10 01:49:36.000 314 33342.24 297.13 2366.73 31.04 2010-11-10 01:49:37.000 314 33342.36 297.12 2366.72 31.04 2010-11-10 01:49:38.000 314 33342.35 297.11 2366.68 31.04 2010-11-10 01:49:39.000 314 33342.36 297.13 2366.66 31.04 2010-11-10 01:49:40.000 314 33342.33 297.12 2366.62 31.04 2010-11-10 01:49:41.000 314 33342.30 297.12 2366.60 31.04 2010-11-10 01:49:42.000 314 33342.26 297.11 2366.73 31.04 2010-11-10 01:49:43.000 314 33342.28 297.15 2366.57 31.04 2010-11-10 01:49:44.000 314 33342.32 297.12 2366.58 31.04 2010-11-10 01:49:45.000 314 33342.36 297.12 2366.67 31.04 2010-11-10 01:49:46.000 314 33342.31 297.09 2366.70 31.04 2010-11-10 01:49:47.000 314 33342.33 297.10 2366.70 31.04 2010-11-10 01:49:48.000 314 33342.34 297.11 2366.63 31.04 2010-11-10 01:49:49.000 314 33342.31 297.09 2366.67 31.04 2010-11-10 01:49:50.000 314 33342.39 297.08 2366.71 31.04 2010-11-10 01:49:51.000 314 33342.42 297.11 2366.73 31.04 2010-11-10 01:49:52.000 314 33342.25 297.07 2366.73 31.04 2010-11-10 01:49:53.000 314 33342.28 297.03 2366.73 31.04 2010-11-10 01:49:54.000 314 33342.29 297.12 2366.70 31.04 2010-11-10 01:49:55.000 314 33342.42 297.10 2366.69 31.04 2010-11-10 01:49:56.000 314 33342.26 297.08 2366.71 31.04 2010-11-10 01:49:57.000 314 33342.36 297.13 2366.67 31.04 2010-11-10 01:49:58.000 314 33342.40 297.13 2366.73 31.04 2010-11-10 01:49:59.000 314 33342.31 297.09 2366.65 31.04 2010-11-10 01:50:00.000 314 33342.39 297.10 2366.72 31.04 2010-11-10 01:50:01.000 314 33342.37 297.10 2366.66 31.04 2010-11-10 01:50:02.000 314 33342.29 297.13 2366.67 31.04 2010-11-10 01:50:03.000 314 33342.41 297.15 2366.70 31.04 2010-11-10 01:50:04.000 314 33342.35 297.17 2366.70 31.04 2010-11-10 01:50:05.000 314 33342.39 297.16 2366.73 31.04 2010-11-10 01:50:06.000 314 33342.33 297.13 2366.69 31.04 2010-11-10 01:50:07.000 314 33342.34 297.12 2366.61 31.04 2010-11-10 01:50:08.000 314 33342.39 297.14 2366.69 31.04 2010-11-10 01:50:09.000 314 33342.21 297.14 2366.65 31.04 2010-11-10 01:50:10.000 314 33342.33 297.11 2366.68 31.04 2010-11-10 01:50:11.000 314 33342.33 297.10 2366.63 31.04 2010-11-10 01:50:12.000 314 33342.44 297.15 2366.67 31.04 2010-11-10 01:50:13.000 314 33342.28 297.15 2366.71 31.04 2010-11-10 01:50:14.000 314 33342.33 297.15 2366.73 31.04 2010-11-10 01:50:15.000 314 33342.40 297.15 2366.66 31.04 2010-11-10 01:50:16.000 314 33342.27 297.15 2366.80 31.04 2010-11-10 01:50:17.000 314 33342.27 297.14 2366.69 31.04 2010-11-10 01:50:18.000 314 33342.30 297.15 2366.69 31.04 2010-11-10 01:50:19.000 314 33342.35 297.13 2366.73 31.04 2010-11-10 01:50:20.000 314 33342.22 297.14 2366.75 31.04 2010-11-10 01:50:21.000 314 33342.37 297.12 2366.66 31.04 2010-11-10 01:50:22.000 314 33342.36 297.11 2366.60 31.04 2010-11-10 01:50:23.000 314 33342.32 297.13 2366.69 31.04 2010-11-10 01:50:24.000 314 33342.32 297.13 2366.66 31.04 2010-11-10 01:50:25.000 314 33342.34 297.14 2366.67 31.04 2010-11-10 01:50:26.000 314 33342.25 297.09 2366.69 31.04 2010-11-10 01:50:27.000 314 33342.42 297.13 2366.63 31.04 2010-11-10 01:50:28.000 314 33342.42 297.16 2366.72 31.04 2010-11-10 01:50:29.000 314 33342.32 297.13 2366.74 31.04 2010-11-10 01:50:30.000 314 33342.35 297.12 2366.64 31.04 2010-11-10 01:50:31.000 314 33342.27 297.12 2366.64 31.04 2010-11-10 01:50:32.000 314 33342.33 297.15 2366.62 31.04 2010-11-10 01:50:33.000 314 33342.27 297.14 2366.60 31.04 2010-11-10 01:50:34.000 314 33342.36 297.14 2366.78 31.04 2010-11-10 01:50:35.000 314 33342.42 297.17 2366.70 31.04 2010-11-10 01:50:36.000 314 33342.43 297.14 2366.72 31.04 2010-11-10 01:50:37.000 314 33342.42 297.12 2366.75 31.04 2010-11-10 01:50:38.000 314 33342.38 297.12 2366.65 31.04 2010-11-10 01:50:39.000 314 33342.39 297.14 2366.71 31.04 2010-11-10 01:50:40.000 314 33342.26 297.17 2366.75 31.04 2010-11-10 01:50:41.000 314 33342.33 297.12 2366.68 31.04 2010-11-10 01:50:42.000 314 33342.40 297.11 2366.64 31.04 2010-11-10 01:50:43.000 314 33342.41 297.11 2366.66 31.04 2010-11-10 01:50:44.000 314 33342.47 297.12 2366.61 31.04 2010-11-10 01:50:45.000 314 33342.33 297.14 2366.63 31.04 2010-11-10 01:50:46.000 314 33342.40 297.07 2366.64 31.04 2010-11-10 01:50:47.000 314 33342.35 297.07 2366.70 31.04 2010-11-10 01:50:48.000 314 33342.37 297.12 2366.74 31.04 2010-11-10 01:50:49.000 314 33342.45 297.11 2366.66 31.04 2010-11-10 01:50:50.000 314 33342.44 297.12 2366.56 31.04 2010-11-10 01:50:51.000 314 33342.33 297.12 2366.62 31.04 2010-11-10 01:50:52.000 314 33342.45 297.09 2366.64 31.04 2010-11-10 01:50:53.000 314 33342.40 297.08 2366.64 31.04 2010-11-10 01:50:54.000 314 33342.33 297.09 2366.61 31.04 2010-11-10 01:50:55.000 314 33342.47 297.09 2366.60 31.04 2010-11-10 01:50:56.000 314 33342.37 297.09 2366.67 31.04 2010-11-10 01:50:57.000 314 33342.51 297.06 2366.58 31.04 2010-11-10 01:50:58.000 314 33342.46 297.09 2366.78 31.04 2010-11-10 01:50:59.000 314 33342.42 297.07 2366.73 31.04 2010-11-10 01:51:00.000 314 33342.44 297.07 2366.69 31.04 2010-11-10 01:51:01.000 314 33342.43 297.12 2366.61 31.04 2010-11-10 01:51:02.000 314 33342.49 297.10 2366.63 31.04 2010-11-10 01:51:03.000 314 33342.41 297.06 2366.68 31.04 2010-11-10 01:51:04.000 314 33342.43 297.08 2366.61 31.04 2010-11-10 01:51:05.000 314 33342.42 297.09 2366.62 31.04 2010-11-10 01:51:06.000 314 33342.40 297.06 2366.56 31.04 2010-11-10 01:51:07.000 314 33342.39 297.07 2366.66 31.04 2010-11-10 01:51:08.000 314 33342.32 297.09 2366.68 31.04 2010-11-10 01:51:09.000 314 33342.42 297.08 2366.64 31.04 2010-11-10 01:51:10.000 314 33342.40 297.09 2366.66 31.04 2010-11-10 01:51:11.000 314 33342.38 297.07 2366.57 31.04 2010-11-10 01:51:12.000 314 33342.34 297.10 2366.64 31.04 2010-11-10 01:51:13.000 314 33342.47 297.08 2366.63 31.04 2010-11-10 01:51:14.000 314 33342.42 297.07 2366.63 31.04 2010-11-10 01:51:15.000 314 33342.45 297.05 2366.60 31.04 2010-11-10 01:51:16.000 314 33342.35 297.09 2366.66 31.04 2010-11-10 01:51:17.000 314 33342.34 297.05 2366.58 31.04 2010-11-10 01:51:18.000 314 33342.41 297.08 2366.66 31.04 2010-11-10 01:51:19.000 314 33342.41 297.09 2366.59 31.04 2010-11-10 01:51:20.000 314 33342.33 297.07 2366.59 31.04 2010-11-10 01:51:21.000 314 33342.39 297.04 2366.64 31.04 2010-11-10 01:51:22.000 314 33342.39 297.06 2366.66 31.04 2010-11-10 01:51:23.000 314 33342.42 297.05 2366.60 31.04 2010-11-10 01:51:24.000 314 33342.42 297.04 2366.71 31.04 2010-11-10 01:51:25.000 314 33342.42 297.08 2366.66 31.04 2010-11-10 01:51:26.000 314 33342.46 297.08 2366.65 31.04 2010-11-10 01:51:27.000 314 33342.36 297.03 2366.63 31.04 2010-11-10 01:51:28.000 314 33342.46 297.05 2366.69 31.04 2010-11-10 01:51:29.000 314 33342.47 297.08 2366.63 31.04 2010-11-10 01:51:30.000 314 33342.43 297.08 2366.66 31.04 2010-11-10 01:51:31.000 314 33342.39 297.07 2366.60 31.04 2010-11-10 01:51:32.000 314 33342.46 297.06 2366.63 31.04 2010-11-10 01:51:33.000 314 33342.39 297.06 2366.64 31.04 2010-11-10 01:51:34.000 314 33342.38 297.09 2366.59 31.04 2010-11-10 01:51:35.000 314 33342.40 297.03 2366.61 31.04 2010-11-10 01:51:36.000 314 33342.52 297.03 2366.61 31.04 2010-11-10 01:51:37.000 314 33342.37 297.03 2366.66 31.04 2010-11-10 01:51:38.000 314 33342.52 297.00 2366.60 31.04 2010-11-10 01:51:39.000 314 33342.31 297.05 2366.72 31.04 2010-11-10 01:51:40.000 314 33342.47 297.01 2366.65 31.04 2010-11-10 01:51:41.000 314 33342.42 297.05 2366.66 31.04 2010-11-10 01:51:42.000 314 33342.45 297.03 2366.63 31.04 2010-11-10 01:51:43.000 314 33342.46 297.02 2366.66 31.04 2010-11-10 01:51:44.000 314 33342.41 297.05 2366.55 31.04 2010-11-10 01:51:45.000 314 33342.37 297.05 2366.55 31.04 2010-11-10 01:51:46.000 314 33342.45 297.03 2366.66 31.04 2010-11-10 01:51:47.000 314 33342.39 297.02 2366.57 31.04 2010-11-10 01:51:48.000 314 33342.41 297.02 2366.69 31.04 2010-11-10 01:51:49.000 314 33342.42 297.00 2366.72 31.04 2010-11-10 01:51:50.000 314 33342.41 297.03 2366.59 31.04 2010-11-10 01:51:51.000 314 33342.46 296.99 2366.62 31.04 2010-11-10 01:51:52.000 314 33342.49 296.97 2366.56 31.04 2010-11-10 01:51:53.000 314 33342.43 297.00 2366.60 31.04 2010-11-10 01:51:54.000 314 33342.44 296.99 2366.59 31.04 2010-11-10 01:51:55.000 314 33342.43 297.00 2366.59 31.04 2010-11-10 01:51:56.000 314 33342.42 297.01 2366.63 31.04 2010-11-10 01:51:57.000 314 33342.33 296.95 2366.56 31.04 2010-11-10 01:51:58.000 314 33342.42 297.00 2366.59 31.04 2010-11-10 01:51:59.000 314 33342.43 296.99 2366.65 31.04 2010-11-10 01:52:00.000 314 33342.44 296.99 2366.61 31.04 2010-11-10 01:52:01.000 314 33342.43 297.00 2366.64 31.04 2010-11-10 01:52:02.000 314 33342.47 296.99 2366.60 31.04 2010-11-10 01:52:03.000 314 33342.39 296.99 2366.64 31.04 2010-11-10 01:52:04.000 314 33342.49 297.02 2366.70 31.04 2010-11-10 01:52:05.000 314 33342.44 296.97 2366.59 31.04 2010-11-10 01:52:06.000 314 33342.49 297.05 2366.61 31.04 2010-11-10 01:52:07.000 314 33342.44 296.99 2366.57 31.04 2010-11-10 01:52:08.000 314 33342.43 296.97 2366.64 31.04 2010-11-10 01:52:09.000 314 33342.36 296.99 2366.50 31.04 2010-11-10 01:52:10.000 314 33342.42 297.01 2366.60 31.04 2010-11-10 01:52:11.000 314 33342.43 296.99 2366.59 31.04 2010-11-10 01:52:12.000 314 33342.48 296.95 2366.61 31.04 2010-11-10 01:52:13.000 314 33342.46 296.98 2366.64 31.04 2010-11-10 01:52:14.000 314 33342.38 296.92 2366.64 31.04 2010-11-10 01:52:15.000 314 33342.45 297.01 2366.62 31.04 2010-11-10 01:52:16.000 314 33342.44 296.98 2366.61 31.04 2010-11-10 01:52:17.000 314 33342.42 296.96 2366.60 31.04 2010-11-10 01:52:18.000 314 33342.42 297.00 2366.62 31.04 2010-11-10 01:52:19.000 314 33342.46 296.92 2366.54 31.04 2010-11-10 01:52:20.000 314 33342.36 296.98 2366.62 31.04 2010-11-10 01:52:21.000 314 33342.56 296.96 2366.64 31.04 2010-11-10 01:52:22.000 314 33342.44 297.00 2366.64 31.04 2010-11-10 01:52:23.000 314 33342.45 296.94 2366.61 31.04 2010-11-10 01:52:24.000 314 33342.49 296.96 2366.59 31.04 2010-11-10 01:52:25.000 314 33342.47 296.94 2366.61 31.04 2010-11-10 01:52:26.000 314 33342.44 296.96 2366.63 31.04 2010-11-10 01:52:27.000 314 33342.49 296.94 2366.56 31.04 2010-11-10 01:52:28.000 314 33342.53 296.95 2366.60 31.04 2010-11-10 01:52:29.000 314 33342.46 296.95 2366.63 31.04 2010-11-10 01:52:30.000 314 33342.45 296.95 2366.61 31.04 2010-11-10 01:52:31.000 314 33342.49 296.98 2366.57 31.04 2010-11-10 01:52:32.000 314 33342.42 296.96 2366.55 31.04 2010-11-10 01:52:33.000 314 33342.46 296.95 2366.61 31.04 2010-11-10 01:52:34.000 314 33342.47 296.94 2366.59 31.04 2010-11-10 01:52:35.000 314 33342.40 296.97 2366.60 31.04 2010-11-10 01:52:36.000 314 33342.55 296.94 2366.54 31.04 2010-11-10 01:52:37.000 314 33342.49 296.94 2366.57 31.04 2010-11-10 01:52:38.000 314 33342.48 296.93 2366.57 31.04 2010-11-10 01:52:39.000 314 33342.37 296.92 2366.63 31.04 2010-11-10 01:52:40.000 314 33342.48 296.91 2366.65 31.04 2010-11-10 01:52:41.000 314 33342.53 296.91 2366.67 31.04 2010-11-10 01:52:42.000 314 33342.48 296.97 2366.63 31.04 2010-11-10 01:52:43.000 314 33342.47 296.92 2366.62 31.04 2010-11-10 01:52:44.000 314 33342.40 296.94 2366.55 31.04 2010-11-10 01:52:45.000 314 33342.53 296.92 2366.67 31.04 2010-11-10 01:52:46.000 314 33342.54 296.93 2366.57 31.04 2010-11-10 01:52:47.000 314 33342.46 296.90 2366.51 31.04 2010-11-10 01:52:48.000 314 33342.46 296.94 2366.61 31.04 2010-11-10 01:52:49.000 314 33342.60 296.92 2366.53 31.04 2010-11-10 01:52:50.000 314 33342.52 296.93 2366.59 31.04 2010-11-10 01:52:51.000 314 33342.47 296.93 2366.57 31.04 2010-11-10 01:52:52.000 314 33342.41 296.91 2366.57 31.04 2010-11-10 01:52:53.000 314 33342.49 296.91 2366.53 31.04 2010-11-10 01:52:54.000 314 33342.46 296.95 2366.70 31.04 2010-11-10 01:52:55.000 314 33342.46 296.89 2366.65 31.04 2010-11-10 01:52:56.000 314 33342.53 296.87 2366.54 31.04 2010-11-10 01:52:57.000 314 33342.51 296.90 2366.57 31.04 2010-11-10 01:52:58.000 314 33342.34 296.88 2366.57 31.04 2010-11-10 01:52:59.000 314 33342.39 296.89 2366.55 31.04 2010-11-10 01:53:00.000 314 33342.49 296.91 2366.63 31.04 2010-11-10 01:53:01.000 314 33342.42 296.88 2366.59 31.04 2010-11-10 01:53:02.000 314 33342.32 296.91 2366.60 31.04 2010-11-10 01:53:03.000 314 33342.51 296.89 2366.56 31.04 2010-11-10 01:53:04.000 314 33342.50 296.90 2366.63 31.04 2010-11-10 01:53:05.000 314 33342.43 296.88 2366.64 31.04 2010-11-10 01:53:06.000 314 33342.53 296.89 2366.53 31.04 2010-11-10 01:53:07.000 314 33342.50 296.88 2366.58 31.04 2010-11-10 01:53:08.000 314 33342.47 296.92 2366.63 31.04 2010-11-10 01:53:09.000 314 33342.39 296.91 2366.57 31.04 2010-11-10 01:53:10.000 314 33342.54 296.92 2366.63 31.04 2010-11-10 01:53:11.000 314 33342.49 296.90 2366.64 31.04 2010-11-10 01:53:12.000 314 33342.53 296.88 2366.56 31.04 2010-11-10 01:53:13.000 314 33342.51 296.90 2366.59 31.04 2010-11-10 01:53:14.000 314 33342.47 296.92 2366.57 31.04 2010-11-10 01:53:15.000 314 33342.57 296.92 2366.61 31.04 2010-11-10 01:53:16.000 314 33342.49 296.94 2366.59 31.04 2010-11-10 01:53:17.000 314 33342.45 296.87 2366.61 31.04 2010-11-10 01:53:18.000 314 33342.52 296.89 2366.59 31.04 2010-11-10 01:53:19.000 314 33342.53 296.93 2366.61 31.04 2010-11-10 01:53:20.000 314 33342.62 296.89 2366.63 31.04 2010-11-10 01:53:21.000 314 33342.49 296.92 2366.64 31.04 2010-11-10 01:53:22.000 314 33342.52 296.89 2366.61 31.04 2010-11-10 01:53:23.000 314 33342.48 296.88 2366.62 31.04 2010-11-10 01:53:24.000 314 33342.58 296.93 2366.60 31.04 2010-11-10 01:53:25.000 314 33342.52 296.90 2366.65 31.04 2010-11-10 01:53:26.000 314 33342.49 296.89 2366.61 31.04 2010-11-10 01:53:27.000 314 33342.57 296.91 2366.69 31.04 2010-11-10 01:53:28.000 314 33342.59 296.89 2366.53 31.04 2010-11-10 01:53:29.000 314 33342.53 296.85 2366.57 31.04 2010-11-10 01:53:30.000 314 33342.58 296.86 2366.63 31.04 2010-11-10 01:53:31.000 314 33342.47 296.88 2366.59 31.04 2010-11-10 01:53:32.000 314 33342.50 296.87 2366.61 31.04 2010-11-10 01:53:33.000 314 33342.51 296.87 2366.58 31.04 2010-11-10 01:53:34.000 314 33342.58 296.84 2366.71 31.04 2010-11-10 01:53:35.000 314 33342.56 296.84 2366.63 31.04 2010-11-10 01:53:36.000 314 33342.56 296.85 2366.53 31.04 2010-11-10 01:53:37.000 314 33342.56 296.83 2366.64 31.04 2010-11-10 01:53:38.000 314 33342.53 296.86 2366.60 31.04 2010-11-10 01:53:39.000 314 33342.55 296.88 2366.60 31.04 2010-11-10 01:53:40.000 314 33342.59 296.84 2366.61 31.04 2010-11-10 01:53:41.000 314 33342.54 296.84 2366.60 31.04 2010-11-10 01:53:42.000 314 33342.60 296.87 2366.58 31.04 2010-11-10 01:53:43.000 314 33342.69 296.84 2366.55 31.04 2010-11-10 01:53:44.000 314 33342.58 296.85 2366.57 31.04 2010-11-10 01:53:45.000 314 33342.67 296.84 2366.57 31.04 2010-11-10 01:53:46.000 314 33342.63 296.83 2366.54 31.04 2010-11-10 01:53:47.000 314 33342.55 296.77 2366.53 31.04 2010-11-10 01:53:48.000 314 33342.66 296.84 2366.61 31.04 2010-11-10 01:53:49.000 314 33342.54 296.86 2366.63 31.04 2010-11-10 01:53:50.000 314 33342.55 296.85 2366.53 31.04 2010-11-10 01:53:51.000 314 33342.50 296.84 2366.55 31.04 2010-11-10 01:53:52.000 314 33342.65 296.88 2366.55 31.04 2010-11-10 01:53:53.000 314 33342.59 296.87 2366.53 31.04 2010-11-10 01:53:54.000 314 33342.58 296.82 2366.51 31.04 2010-11-10 01:53:55.000 314 33342.65 296.83 2366.61 31.04 2010-11-10 01:53:56.000 314 33342.56 296.85 2366.54 31.04 2010-11-10 01:53:57.000 314 33342.67 296.86 2366.60 31.04 2010-11-10 01:53:58.000 314 33342.57 296.82 2366.60 31.04 2010-11-10 01:53:59.000 314 33342.62 296.84 2366.55 31.04 2010-11-10 01:54:00.000 314 33342.65 296.80 2366.54 31.04 2010-11-10 01:54:01.000 314 33342.63 296.79 2366.59 31.04 2010-11-10 01:54:02.000 314 33342.55 296.83 2366.61 31.04 2010-11-10 01:54:03.000 314 33342.60 296.83 2366.56 31.04 2010-11-10 01:54:04.000 314 33342.69 296.77 2366.61 31.04 2010-11-10 01:54:05.000 314 33342.59 296.80 2366.56 31.04 2010-11-10 01:54:06.000 314 33342.60 296.85 2366.55 31.04 2010-11-10 01:54:07.000 314 33342.62 296.79 2366.60 31.04 2010-11-10 01:54:08.000 314 33342.61 296.81 2366.60 31.04 2010-11-10 01:54:09.000 314 33342.67 296.81 2366.59 31.04 2010-11-10 01:54:10.000 314 33342.62 296.79 2366.59 31.04 2010-11-10 01:54:11.000 314 33342.60 296.76 2366.57 31.04 2010-11-10 01:54:12.000 314 33342.63 296.81 2366.48 31.04 2010-11-10 01:54:13.000 314 33342.65 296.79 2366.49 31.04 2010-11-10 01:54:14.000 314 33342.77 296.79 2366.57 31.04 2010-11-10 01:54:15.000 314 33342.57 296.82 2366.60 31.04 2010-11-10 01:54:16.000 314 33342.63 296.79 2366.54 31.04 2010-11-10 01:54:17.000 314 33342.68 296.78 2366.56 31.04 2010-11-10 01:54:18.000 314 33342.70 296.77 2366.54 31.04 2010-11-10 01:54:19.000 314 33342.71 296.76 2366.57 31.04 2010-11-10 01:54:20.000 314 33342.61 296.76 2366.55 31.04 2010-11-10 01:54:21.000 314 33342.70 296.75 2366.51 31.04 2010-11-10 01:54:22.000 314 33342.74 296.78 2366.49 31.04 2010-11-10 01:54:23.000 314 33342.69 296.77 2366.46 31.04 2010-11-10 01:54:24.000 314 33342.77 296.78 2366.49 31.04 2010-11-10 01:54:25.000 314 33342.72 296.75 2366.49 31.04 2010-11-10 01:54:26.000 314 33342.75 296.78 2366.54 31.04 2010-11-10 01:54:27.000 314 33342.77 296.72 2366.57 31.04 2010-11-10 01:54:28.000 314 33342.81 296.78 2366.58 31.04 2010-11-10 01:54:29.000 314 33342.71 296.75 2366.61 31.04 2010-11-10 01:54:30.000 314 33342.72 296.76 2366.53 31.04 2010-11-10 01:54:31.000 314 33342.75 296.76 2366.49 31.04 2010-11-10 01:54:32.000 314 33342.71 296.77 2366.53 31.04 2010-11-10 01:54:33.000 314 33342.68 296.82 2366.51 31.04 2010-11-10 01:54:34.000 314 33342.74 296.79 2366.47 31.04 2010-11-10 01:54:35.000 314 33342.72 296.72 2366.48 31.04 2010-11-10 01:54:36.000 314 33342.68 296.79 2366.58 31.04 2010-11-10 01:54:37.000 314 33342.72 296.74 2366.48 31.04 2010-11-10 01:54:38.000 314 33342.75 296.73 2366.51 31.04 2010-11-10 01:54:39.000 314 33342.68 296.78 2366.44 31.04 2010-11-10 01:54:40.000 314 33342.67 296.75 2366.49 31.04 2010-11-10 01:54:41.000 314 33342.72 296.74 2366.53 31.04 2010-11-10 01:54:42.000 314 33342.73 296.76 2366.54 31.04 2010-11-10 01:54:43.000 314 33342.69 296.78 2366.59 31.04 2010-11-10 01:54:44.000 314 33342.69 296.74 2366.53 31.04 2010-11-10 01:54:45.000 314 33342.74 296.76 2366.52 31.04 2010-11-10 01:54:46.000 314 33342.79 296.72 2366.54 31.04 2010-11-10 01:54:47.000 314 33342.65 296.75 2366.48 31.04 2010-11-10 01:54:48.000 314 33342.75 296.76 2366.54 31.04 2010-11-10 01:54:49.000 314 33342.80 296.75 2366.48 31.04 2010-11-10 01:54:50.000 314 33342.80 296.72 2366.57 31.04 2010-11-10 01:54:51.000 314 33342.73 296.75 2366.50 31.04 2010-11-10 01:54:52.000 314 33342.71 296.77 2366.43 31.04 2010-11-10 01:54:53.000 314 33342.75 296.74 2366.42 31.04 2010-11-10 01:54:54.000 314 33342.84 296.73 2366.49 31.04 2010-11-10 01:54:55.000 314 33342.71 296.72 2366.48 31.04 2010-11-10 01:54:56.000 314 33342.79 296.75 2366.54 31.04 2010-11-10 01:54:57.000 314 33342.75 296.75 2366.57 31.04 2010-11-10 01:54:58.000 314 33342.79 296.71 2366.48 31.04 2010-11-10 01:54:59.000 314 33342.80 296.74 2366.44 31.04 2010-11-10 01:55:00.000 314 33342.74 296.75 2366.53 31.04 2010-11-10 01:55:01.000 314 33342.68 296.69 2366.49 31.04 2010-11-10 01:55:02.000 314 33342.76 296.69 2366.53 31.04 2010-11-10 01:55:03.000 314 33342.83 296.72 2366.51 31.04 2010-11-10 01:55:04.000 314 33342.79 296.72 2366.53 31.04 2010-11-10 01:55:05.000 314 33342.77 296.69 2366.53 31.04 2010-11-10 01:55:06.000 314 33342.79 296.71 2366.49 31.04 2010-11-10 01:55:07.000 314 33342.74 296.69 2366.53 31.04 2010-11-10 01:55:08.000 314 33342.74 296.71 2366.49 31.04 2010-11-10 01:55:09.000 314 33342.80 296.73 2366.50 31.04 2010-11-10 01:55:10.000 314 33342.80 296.74 2366.48 31.04 2010-11-10 01:55:11.000 314 33342.77 296.69 2366.49 31.04 2010-11-10 01:55:12.000 314 33342.75 296.66 2366.50 31.04 2010-11-10 01:55:13.000 314 33342.74 296.71 2366.44 31.04 2010-11-10 01:55:14.000 314 33342.72 296.67 2366.54 31.04 2010-11-10 01:55:15.000 314 33342.78 296.66 2366.59 31.04 2010-11-10 01:55:16.000 314 33342.77 296.67 2366.55 31.04 2010-11-10 01:55:17.000 314 33342.74 296.65 2366.55 31.04 2010-11-10 01:55:18.000 314 33342.87 296.65 2366.60 31.04 2010-11-10 01:55:19.000 314 33342.84 296.68 2366.56 31.04 2010-11-10 01:55:20.000 314 33342.79 296.69 2366.61 31.04 2010-11-10 01:55:21.000 314 33342.88 296.68 2366.47 31.04 2010-11-10 01:55:22.000 314 33342.79 296.63 2366.55 31.04 2010-11-10 01:55:23.000 314 33342.73 296.61 2366.52 31.04 2010-11-10 01:55:24.000 314 33342.83 296.64 2366.55 31.04 2010-11-10 01:55:25.000 314 33342.83 296.66 2366.53 31.04 2010-11-10 01:55:26.000 314 33342.84 296.67 2366.53 31.04 2010-11-10 01:55:27.000 314 33342.89 296.62 2366.48 31.04 2010-11-10 01:55:28.000 314 33342.79 296.64 2366.49 31.04 2010-11-10 01:55:29.000 314 33342.91 296.67 2366.51 31.04 2010-11-10 01:55:30.000 314 33342.83 296.66 2366.51 31.04 2010-11-10 01:55:31.000 314 33342.78 296.67 2366.49 31.04 2010-11-10 01:55:32.000 314 33342.86 296.65 2366.47 31.04 2010-11-10 01:55:33.000 314 33342.93 296.64 2366.56 31.04 2010-11-10 01:55:34.000 314 33342.82 296.61 2366.57 31.04 2010-11-10 01:55:35.000 314 33342.82 296.62 2366.51 31.04 2010-11-10 01:55:36.000 314 33342.80 296.62 2366.50 31.04 2010-11-10 01:55:37.000 314 33342.82 296.63 2366.52 31.04 2010-11-10 01:55:38.000 314 33342.82 296.58 2366.54 31.04 2010-11-10 01:55:39.000 314 33342.84 296.61 2366.48 31.04 2010-11-10 01:55:40.000 314 33342.77 296.63 2366.51 31.04 2010-11-10 01:55:41.000 314 33342.93 296.57 2366.60 31.04 2010-11-10 01:55:42.000 314 33342.86 296.56 2366.59 31.04 2010-11-10 01:55:43.000 314 33342.75 296.59 2366.47 31.04 2010-11-10 01:55:44.000 314 33342.89 296.63 2366.54 31.04 2010-11-10 01:55:45.000 314 33342.83 296.57 2366.52 31.04 2010-11-10 01:55:46.000 314 33342.87 296.59 2366.47 31.04 2010-11-10 01:55:47.000 314 33342.77 296.60 2366.56 31.04 2010-11-10 01:55:48.000 314 33342.87 296.61 2366.55 31.04 2010-11-10 01:55:49.000 314 33342.85 296.59 2366.47 31.04 2010-11-10 01:55:50.000 314 33342.79 296.60 2366.49 31.04 2010-11-10 01:55:51.000 314 33342.76 296.60 2366.51 31.04 2010-11-10 01:55:52.000 314 33342.83 296.58 2366.54 31.04 2010-11-10 01:55:53.000 314 33342.87 296.55 2366.54 31.04 2010-11-10 01:55:54.000 314 33342.71 296.55 2366.54 31.04 2010-11-10 01:55:55.000 314 33342.87 296.57 2366.54 31.04 2010-11-10 01:55:56.000 314 33342.88 296.58 2366.46 31.04 2010-11-10 01:55:57.000 314 33342.87 296.57 2366.48 31.04 2010-11-10 01:55:58.000 314 33342.73 296.55 2366.57 31.04 2010-11-10 01:55:59.000 314 33342.93 296.59 2366.53 31.04 2010-11-10 01:56:00.000 314 33342.84 296.56 2366.53 31.04 2010-11-10 01:56:01.000 314 33342.82 296.56 2366.55 31.04 2010-11-10 01:56:02.000 314 33342.93 296.60 2366.53 31.04 2010-11-10 01:56:03.000 314 33342.84 296.56 2366.47 31.04 2010-11-10 01:56:04.000 314 33342.84 296.52 2366.54 31.04 2010-11-10 01:56:05.000 314 33342.93 296.55 2366.59 31.04 2010-11-10 01:56:06.000 314 33342.87 296.54 2366.55 31.04 2010-11-10 01:56:07.000 314 33342.87 296.54 2366.51 31.04 2010-11-10 01:56:08.000 314 33342.85 296.54 2366.52 31.04 2010-11-10 01:56:09.000 314 33342.84 296.52 2366.50 31.04 2010-11-10 01:56:10.000 314 33342.81 296.52 2366.48 31.04 2010-11-10 01:56:11.000 314 33342.87 296.55 2366.46 31.04 2010-11-10 01:56:12.000 314 33342.93 296.53 2366.39 31.04 2010-11-10 01:56:13.000 314 33342.95 296.50 2366.46 31.04 2010-11-10 01:56:14.000 314 33342.92 296.53 2366.49 31.04 2010-11-10 01:56:15.000 314 33342.86 296.51 2366.48 31.04 2010-11-10 01:56:16.000 314 33342.90 296.52 2366.37 31.04 2010-11-10 01:56:17.000 314 33343.01 296.47 2366.60 31.04 2010-11-10 01:56:18.000 314 33342.88 296.51 2366.55 31.04 2010-11-10 01:56:19.000 314 33342.89 296.50 2366.51 31.04 2010-11-10 01:56:20.000 314 33342.87 296.53 2366.49 31.04 2010-11-10 01:56:21.000 314 33342.88 296.53 2366.46 31.04 2010-11-10 01:56:22.000 314 33342.83 296.46 2366.44 31.04 2010-11-10 01:56:23.000 314 33342.86 296.53 2366.48 31.04 2010-11-10 01:56:24.000 314 33342.87 296.51 2366.43 31.04 2010-11-10 01:56:25.000 314 33342.87 296.47 2366.45 31.04 2010-11-10 01:56:26.000 314 33342.86 296.46 2366.42 31.04 2010-11-10 01:56:27.000 314 33342.84 296.48 2366.45 31.04 2010-11-10 01:56:28.000 314 33342.89 296.51 2366.54 31.04 2010-11-10 01:56:29.000 314 33342.90 296.48 2366.55 31.04 2010-11-10 01:56:30.000 314 33342.87 296.50 2366.54 31.04 2010-11-10 01:56:31.000 314 33342.90 296.52 2366.43 31.04 2010-11-10 01:56:32.000 314 33342.94 296.48 2366.51 31.04 2010-11-10 01:56:33.000 314 33342.95 296.52 2366.53 31.04 2010-11-10 01:56:34.000 314 33342.88 296.53 2366.50 31.04 2010-11-10 01:56:35.000 314 33342.82 296.50 2366.51 31.04 2010-11-10 01:56:36.000 314 33342.93 296.46 2366.47 31.04 2010-11-10 01:56:37.000 314 33342.89 296.51 2366.46 31.04 2010-11-10 01:56:38.000 314 33342.89 296.46 2366.48 31.04 2010-11-10 01:56:39.000 314 33342.89 296.48 2366.47 31.04 2010-11-10 01:56:40.000 314 33342.87 296.51 2366.50 31.04 2010-11-10 01:56:41.000 314 33342.90 296.50 2366.55 31.04 2010-11-10 01:56:42.000 314 33342.89 296.52 2366.51 31.04 2010-11-10 01:56:43.000 314 33342.92 296.49 2366.48 31.04 2010-11-10 01:56:44.000 314 33342.90 296.52 2366.60 31.04 2010-11-10 01:56:45.000 314 33342.85 296.51 2366.49 31.04 2010-11-10 01:56:46.000 314 33342.89 296.50 2366.54 31.04 2010-11-10 01:56:47.000 314 33342.99 296.50 2366.54 31.04 2010-11-10 01:56:48.000 314 33342.86 296.45 2366.48 31.04 2010-11-10 01:56:49.000 314 33342.93 296.46 2366.42 31.04 2010-11-10 01:56:50.000 314 33342.90 296.46 2366.56 31.04 2010-11-10 01:56:51.000 314 33342.87 296.47 2366.45 31.04 2010-11-10 01:56:52.000 314 33343.00 296.47 2366.52 31.04 2010-11-10 01:56:53.000 314 33342.95 296.46 2366.55 31.04 2010-11-10 01:56:54.000 314 33342.93 296.42 2366.48 31.04 2010-11-10 01:56:55.000 314 33342.93 296.45 2366.60 31.04 2010-11-10 01:56:56.000 314 33342.94 296.44 2366.55 31.04 2010-11-10 01:56:57.000 314 33342.86 296.46 2366.48 31.04 2010-11-10 01:56:58.000 314 33343.08 296.48 2366.53 31.04 2010-11-10 01:56:59.000 314 33342.80 296.43 2366.48 31.04 2010-11-10 01:57:00.000 314 33342.89 296.47 2366.45 31.04 2010-11-10 01:57:01.000 314 33342.92 296.46 2366.52 31.04 2010-11-10 01:57:02.000 314 33342.95 296.46 2366.48 31.04 2010-11-10 01:57:03.000 314 33342.89 296.44 2366.51 31.04 2010-11-10 01:57:04.000 314 33343.00 296.43 2366.51 31.04 2010-11-10 01:57:05.000 314 33342.95 296.40 2366.52 31.04 2010-11-10 01:57:06.000 314 33342.95 296.41 2366.51 31.04 2010-11-10 01:57:07.000 314 33342.97 296.41 2366.54 31.04 2010-11-10 01:57:08.000 314 33343.04 296.41 2366.47 31.04 2010-11-10 01:57:09.000 314 33342.97 296.39 2366.49 31.04 2010-11-10 01:57:10.000 314 33342.98 296.46 2366.49 31.04 2010-11-10 01:57:11.000 314 33343.02 296.41 2366.44 31.04 2010-11-10 01:57:12.000 314 33342.93 296.43 2366.49 31.04 2010-11-10 01:57:13.000 314 33343.03 296.42 2366.54 31.04 2010-11-10 01:57:14.000 314 33342.94 296.41 2366.53 31.04 2010-11-10 01:57:15.000 314 33342.97 296.41 2366.50 31.04 2010-11-10 01:57:16.000 314 33343.02 296.39 2366.52 31.04 2010-11-10 01:57:17.000 314 33342.94 296.44 2366.49 31.04 2010-11-10 01:57:18.000 314 33342.95 296.41 2366.50 31.04 2010-11-10 01:57:19.000 314 33342.87 296.40 2366.47 31.04 2010-11-10 01:57:20.000 314 33342.90 296.40 2366.51 31.04 2010-11-10 01:57:21.000 314 33343.02 296.39 2366.49 31.04 2010-11-10 01:57:22.000 314 33342.91 296.41 2366.51 31.04 2010-11-10 01:57:23.000 314 33342.90 296.38 2366.56 31.04 2010-11-10 01:57:24.000 314 33342.95 296.36 2366.52 31.04 2010-11-10 01:57:25.000 314 33343.01 296.39 2366.47 31.04 2010-11-10 01:57:26.000 314 33342.92 296.36 2366.42 31.04 2010-11-10 01:57:27.000 314 33343.05 296.35 2366.47 31.04 2010-11-10 01:57:28.000 314 33342.86 296.39 2366.48 31.04 2010-11-10 01:57:29.000 314 33342.93 296.39 2366.54 31.04 2010-11-10 01:57:30.000 314 33342.96 296.36 2366.44 31.04 2010-11-10 01:57:31.000 314 33343.06 296.39 2366.45 31.04 2010-11-10 01:57:32.000 314 33342.96 296.41 2366.49 31.04 2010-11-10 01:57:33.000 314 33342.95 296.37 2366.47 31.04 2010-11-10 01:57:34.000 314 33342.94 296.37 2366.53 31.04 2010-11-10 01:57:35.000 314 33342.93 296.39 2366.47 31.04 2010-11-10 01:57:36.000 314 33342.99 296.37 2366.55 31.04 2010-11-10 01:57:37.000 314 33342.92 296.35 2366.48 31.04 2010-11-10 01:57:38.000 314 33342.89 296.38 2366.54 31.04 2010-11-10 01:57:39.000 314 33342.95 296.37 2366.52 31.04 2010-11-10 01:57:40.000 314 33342.93 296.37 2366.54 31.04 2010-11-10 01:57:41.000 314 33342.95 296.39 2366.52 31.04 2010-11-10 01:57:42.000 314 33343.00 296.38 2366.52 31.04 2010-11-10 01:57:43.000 314 33342.92 296.39 2366.52 31.04 2010-11-10 01:57:44.000 314 33342.93 296.41 2366.52 31.04 2010-11-10 01:57:45.000 314 33342.89 296.41 2366.45 31.04 2010-11-10 01:57:46.000 314 33342.93 296.39 2366.51 31.04 2010-11-10 01:57:47.000 314 33343.04 296.36 2366.59 31.04 2010-11-10 01:57:48.000 314 33342.92 296.35 2366.57 31.04 2010-11-10 01:57:49.000 314 33342.92 296.39 2366.57 31.04 2010-11-10 01:57:50.000 314 33342.96 296.39 2366.51 31.04 2010-11-10 01:57:51.000 314 33343.00 296.38 2366.48 31.04 2010-11-10 01:57:52.000 314 33342.90 296.39 2366.51 31.04 2010-11-10 01:57:53.000 314 33342.92 296.37 2366.42 31.04 2010-11-10 01:57:54.000 314 33342.95 296.34 2366.54 31.04 2010-11-10 01:57:55.000 314 33342.98 296.36 2366.57 31.04 2010-11-10 01:57:56.000 314 33343.00 296.35 2366.54 31.04 2010-11-10 01:57:57.000 314 33342.96 296.36 2366.49 31.04 2010-11-10 01:57:58.000 314 33343.10 296.38 2366.47 31.04 2010-11-10 01:57:59.000 314 33343.01 296.36 2366.60 31.04 2010-11-10 01:58:00.000 314 33342.90 296.36 2366.55 31.04 2010-11-10 01:58:01.000 314 33342.98 296.34 2366.59 31.04 2010-11-10 01:58:02.000 314 33342.98 296.31 2366.53 31.04 2010-11-10 01:58:03.000 314 33342.96 296.34 2366.50 31.04 2010-11-10 01:58:04.000 314 33342.94 296.37 2366.44 31.04 2010-11-10 01:58:05.000 314 33343.02 296.33 2366.53 31.04 2010-11-10 01:58:06.000 314 33342.91 296.33 2366.53 31.04 2010-11-10 01:58:07.000 314 33342.96 296.32 2366.44 31.04 2010-11-10 01:58:08.000 314 33343.01 296.36 2366.44 31.04 2010-11-10 01:58:09.000 314 33342.88 296.30 2366.49 31.04 2010-11-10 01:58:10.000 314 33342.99 296.33 2366.52 31.04 2010-11-10 01:58:11.000 314 33343.08 296.32 2366.53 31.04 2010-11-10 01:58:12.000 314 33342.95 296.30 2366.49 31.04 2010-11-10 01:58:13.000 314 33343.00 296.35 2366.49 31.04 2010-11-10 01:58:14.000 314 33343.05 296.29 2366.49 31.04 2010-11-10 01:58:15.000 314 33343.00 296.29 2366.49 31.04 2010-11-10 01:58:16.000 314 33342.94 296.28 2366.49 31.04 2010-11-10 01:58:17.000 314 33342.96 296.32 2366.42 31.04 2010-11-10 01:58:18.000 314 33342.89 296.27 2366.45 31.04 2010-11-10 01:58:19.000 314 33343.03 296.34 2366.54 31.04 2010-11-10 01:58:20.000 314 33342.96 296.32 2366.53 31.04 2010-11-10 01:58:21.000 314 33343.00 296.28 2366.55 31.04 2010-11-10 01:58:22.000 314 33342.99 296.32 2366.53 31.04 2010-11-10 01:58:23.000 314 33343.05 296.30 2366.48 31.04 2010-11-10 01:58:24.000 314 33342.96 296.32 2366.48 31.04 2010-11-10 01:58:25.000 314 33343.02 296.27 2366.49 31.04 2010-11-10 01:58:26.000 314 33342.90 296.29 2366.45 31.04 2010-11-10 01:58:27.000 314 33342.92 296.32 2366.43 31.04 2010-11-10 01:58:28.000 314 33342.95 296.25 2366.49 31.04 2010-11-10 01:58:29.000 314 33343.01 296.28 2366.47 31.04 2010-11-10 01:58:30.000 314 33343.00 296.30 2366.45 31.04 2010-11-10 01:58:31.000 314 33343.01 296.28 2366.61 31.04 2010-11-10 01:58:32.000 314 33342.98 296.27 2366.52 31.04 2010-11-10 01:58:33.000 314 33342.96 296.30 2366.50 31.04 2010-11-10 01:58:34.000 314 33342.96 296.32 2366.47 31.04 2010-11-10 01:58:35.000 314 33342.99 296.29 2366.49 31.04 2010-11-10 01:58:36.000 314 33342.99 296.28 2366.51 31.04 2010-11-10 01:58:37.000 314 33342.94 296.26 2366.48 31.04 2010-11-10 01:58:38.000 314 33343.08 296.26 2366.48 31.04 2010-11-10 01:58:39.000 314 33343.07 296.26 2366.51 31.04 2010-11-10 01:58:40.000 314 33342.95 296.30 2366.51 31.04 2010-11-10 01:58:41.000 314 33343.07 296.29 2366.50 31.04 2010-11-10 01:58:42.000 314 33343.10 296.28 2366.52 31.04 2010-11-10 01:58:43.000 314 33343.06 296.27 2366.53 31.04 2010-11-10 01:58:44.000 314 33343.12 296.27 2366.54 31.04 2010-11-10 01:58:45.000 314 33343.00 296.24 2366.50 31.04 2010-11-10 01:58:46.000 314 33343.06 296.29 2366.55 31.04 2010-11-10 01:58:47.000 314 33343.05 296.21 2366.52 31.04 2010-11-10 01:58:48.000 314 33343.02 296.22 2366.53 31.04 2010-11-10 01:58:49.000 314 33343.04 296.27 2366.56 31.04 2010-11-10 01:58:50.000 314 33342.99 296.28 2366.53 31.04 2010-11-10 01:58:51.000 314 33343.02 296.29 2366.53 31.04 2010-11-10 01:58:52.000 314 33342.97 296.28 2366.60 31.04 2010-11-10 01:58:53.000 314 33343.06 296.28 2366.53 31.04 2010-11-10 01:58:54.000 314 33343.03 296.26 2366.51 31.04 2010-11-10 01:58:55.000 314 33343.00 296.27 2366.46 31.04 2010-11-10 01:58:56.000 314 33343.07 296.28 2366.41 31.04 2010-11-10 01:58:57.000 314 33343.11 296.25 2366.55 31.04 2010-11-10 01:58:58.000 314 33342.97 296.27 2366.53 31.04 2010-11-10 01:58:59.000 314 33343.05 296.26 2366.56 31.04 2010-11-10 01:59:00.000 314 33342.96 296.25 2366.58 31.04 2010-11-10 01:59:01.000 314 33343.02 296.25 2366.54 31.04 2010-11-10 01:59:02.000 314 33343.03 296.32 2366.53 31.04 2010-11-10 01:59:03.000 314 33343.03 296.28 2366.51 31.04 2010-11-10 01:59:04.000 314 33343.06 296.26 2366.57 31.04 2010-11-10 01:59:05.000 314 33342.98 296.25 2366.53 31.04 2010-11-10 01:59:06.000 314 33343.06 296.25 2366.53 31.04 2010-11-10 01:59:07.000 314 33343.02 296.23 2366.51 31.04 2010-11-10 01:59:08.000 314 33343.06 296.25 2366.51 31.04 2010-11-10 01:59:09.000 314 33343.07 296.22 2366.53 31.04 2010-11-10 01:59:10.000 314 33342.93 296.25 2366.45 31.04 2010-11-10 01:59:11.000 314 33343.05 296.24 2366.44 31.04 2010-11-10 01:59:12.000 314 33343.03 296.24 2366.49 31.04 2010-11-10 01:59:13.000 314 33343.08 296.24 2366.53 31.04 2010-11-10 01:59:14.000 314 33343.08 296.25 2366.55 31.04 2010-11-10 01:59:15.000 314 33343.08 296.21 2366.52 31.04 2010-11-10 01:59:16.000 314 33343.06 296.24 2366.48 31.04 2010-11-10 01:59:17.000 314 33343.05 296.23 2366.48 31.04 2010-11-10 01:59:18.000 314 33343.07 296.23 2366.42 31.04 2010-11-10 01:59:19.000 314 33343.03 296.19 2366.51 31.04 2010-11-10 01:59:20.000 314 33343.11 296.20 2366.49 31.04 2010-11-10 01:59:21.000 314 33343.13 296.24 2366.59 31.04 2010-11-10 01:59:22.000 314 33343.18 296.21 2366.56 31.04 2010-11-10 01:59:23.000 314 33343.12 296.20 2366.46 31.04 2010-11-10 01:59:24.000 314 33343.17 296.21 2366.47 31.04 2010-11-10 01:59:25.000 314 33343.08 296.22 2366.53 31.04 2010-11-10 01:59:26.000 314 33343.17 296.23 2366.54 31.04 2010-11-10 01:59:27.000 314 33343.09 296.22 2366.59 31.04 2010-11-10 01:59:28.000 314 33343.14 296.18 2366.47 31.04 2010-11-10 01:59:29.000 314 33343.12 296.24 2366.45 31.04 2010-11-10 01:59:30.000 314 33343.08 296.24 2366.51 31.04 2010-11-10 01:59:31.000 314 33343.20 296.19 2366.56 31.04 2010-11-10 01:59:32.000 314 33343.15 296.20 2366.45 31.04 2010-11-10 01:59:33.000 314 33343.14 296.21 2366.58 31.04 2010-11-10 01:59:34.000 314 33343.08 296.20 2366.44 31.04 2010-11-10 01:59:35.000 314 33343.16 296.19 2366.52 31.04 2010-11-10 01:59:36.000 314 33343.15 296.16 2366.57 31.04 2010-11-10 01:59:37.000 314 33343.08 296.26 2366.53 31.04 2010-11-10 01:59:38.000 314 33343.15 296.20 2366.48 31.04 2010-11-10 01:59:39.000 314 33343.16 296.21 2366.60 31.04 2010-11-10 01:59:40.000 314 33343.14 296.25 2366.56 31.04 2010-11-10 01:59:41.000 314 33343.17 296.22 2366.59 31.04 2010-11-10 01:59:42.000 314 33343.14 296.19 2366.59 31.04 2010-11-10 01:59:43.000 314 33343.13 296.22 2366.49 31.04 2010-11-10 01:59:44.000 314 33343.18 296.20 2366.45 31.04 2010-11-10 01:59:45.000 314 33343.21 296.24 2366.48 31.04 2010-11-10 01:59:46.000 314 33343.22 296.23 2366.54 31.04 2010-11-10 01:59:47.000 314 33343.13 296.16 2366.61 31.04 2010-11-10 01:59:48.000 314 33343.13 296.14 2366.52 31.04 2010-11-10 01:59:49.000 314 33343.24 296.18 2366.50 31.04 2010-11-10 01:59:50.000 314 33343.17 296.24 2366.54 31.04 2010-11-10 01:59:51.000 314 33343.15 296.23 2366.56 31.04 2010-11-10 01:59:52.000 314 33343.28 296.22 2366.58 31.04 2010-11-10 01:59:53.000 314 33343.20 296.16 2366.57 31.04 2010-11-10 01:59:54.000 314 33343.27 296.17 2366.53 31.04 2010-11-10 01:59:55.000 314 33343.25 296.19 2366.51 31.04 2010-11-10 01:59:56.000 314 33343.18 296.17 2366.49 31.04 2010-11-10 01:59:57.000 314 33343.23 296.18 2366.50 31.04 2010-11-10 01:59:58.000 314 33343.12 296.24 2366.53 31.04 2010-11-10 01:59:59.000 314 33343.21 296.21 2366.54 31.04 2010-11-10 02:00:00.000 314 33343.14 296.18 2366.55 31.04 2010-11-10 02:00:01.000 314 33343.22 296.23 2366.49 31.04 2010-11-10 02:00:02.000 314 33343.27 296.23 2366.53 31.04 2010-11-10 02:00:03.000 314 33343.27 296.20 2366.41 31.04 2010-11-10 02:00:04.000 314 33343.21 296.20 2366.51 31.04 2010-11-10 02:00:05.000 314 33343.26 296.21 2366.51 31.04 2010-11-10 02:00:06.000 314 33343.20 296.23 2366.52 31.04 2010-11-10 02:00:07.000 314 33343.23 296.20 2366.54 31.04 2010-11-10 02:00:08.000 314 33343.21 296.22 2366.54 31.04 2010-11-10 02:00:09.000 314 33343.29 296.23 2366.50 31.04 2010-11-10 02:00:10.000 314 33343.22 296.23 2366.55 31.04 2010-11-10 02:00:11.000 314 33343.18 296.23 2366.51 31.04 2010-11-10 02:00:12.000 314 33343.14 296.22 2366.55 31.04 2010-11-10 02:00:13.000 314 33343.25 296.23 2366.51 31.04 2010-11-10 02:00:14.000 314 33343.24 296.24 2366.48 31.04 2010-11-10 02:00:15.000 314 33343.32 296.25 2366.48 31.04 2010-11-10 02:00:16.000 314 33343.24 296.25 2366.48 31.04 2010-11-10 02:00:17.000 314 33343.24 296.25 2366.43 31.04 2010-11-10 02:00:18.000 314 33343.26 296.24 2366.44 31.04 2010-11-10 02:00:19.000 314 33343.26 296.20 2366.53 31.04 2010-11-10 02:00:20.000 314 33343.26 296.20 2366.48 31.04 2010-11-10 02:00:21.000 314 33343.18 296.19 2366.48 31.04 2010-11-10 02:00:22.000 314 33343.24 296.20 2366.49 31.04 2010-11-10 02:00:23.000 314 33343.33 296.24 2366.57 31.04 2010-11-10 02:00:24.000 314 33343.31 296.21 2366.49 31.04 2010-11-10 02:00:25.000 314 33343.25 296.20 2366.48 31.04 2010-11-10 02:00:26.000 314 33343.35 296.26 2366.49 31.04 2010-11-10 02:00:27.000 314 33343.34 296.22 2366.57 31.04 2010-11-10 02:00:28.000 314 33343.32 296.20 2366.52 31.04 2010-11-10 02:00:29.000 314 33343.28 296.23 2366.51 31.04 2010-11-10 02:00:30.000 314 33343.22 296.24 2366.50 31.04 2010-11-10 02:00:31.000 314 33343.39 296.25 2366.48 31.04 2010-11-10 02:00:32.000 314 33343.36 296.22 2366.45 31.04 2010-11-10 02:00:33.000 314 33343.33 296.24 2366.53 31.04 2010-11-10 02:00:34.000 314 33343.36 296.21 2366.50 31.04 2010-11-10 02:00:35.000 314 33343.38 296.23 2366.61 31.04 2010-11-10 02:00:36.000 314 33343.33 296.19 2366.55 31.04 2010-11-10 02:00:37.000 314 33343.33 296.21 2366.52 31.04 2010-11-10 02:00:38.000 314 33343.35 296.22 2366.50 31.04 2010-11-10 02:00:39.000 314 33343.33 296.23 2366.54 31.04 2010-11-10 02:00:40.000 314 33343.32 296.25 2366.57 31.04 2010-11-10 02:00:41.000 314 33343.30 296.21 2366.46 31.04 2010-11-10 02:00:42.000 314 33343.31 296.22 2366.51 31.04 2010-11-10 02:00:43.000 314 33343.33 296.24 2366.44 31.04 2010-11-10 02:00:44.000 314 33343.36 296.27 2366.55 31.04 2010-11-10 02:00:45.000 314 33343.27 296.28 2366.42 31.04 2010-11-10 02:00:46.000 314 33343.33 296.23 2366.55 31.04 2010-11-10 02:00:47.000 314 33343.40 296.22 2366.50 31.04 2010-11-10 02:00:48.000 314 33343.29 296.24 2366.53 31.04 2010-11-10 02:00:49.000 314 33343.32 296.26 2366.51 31.04 2010-11-10 02:00:50.000 314 33343.35 296.21 2366.58 31.04 2010-11-10 02:00:51.000 314 33343.23 296.23 2366.52 31.04 2010-11-10 02:00:52.000 314 33343.24 296.20 2366.54 31.04 2010-11-10 02:00:53.000 314 33343.40 296.21 2366.52 31.04 2010-11-10 02:00:54.000 314 33343.34 296.23 2366.47 31.04 2010-11-10 02:00:55.000 314 33343.32 296.25 2366.62 31.04 2010-11-10 02:00:56.000 314 33343.35 296.24 2366.63 31.04 2010-11-10 02:00:57.000 314 33343.33 296.22 2366.58 31.04 2010-11-10 02:00:58.000 314 33343.33 296.21 2366.57 31.04 2010-11-10 02:00:59.000 314 33343.38 296.24 2366.58 31.04 2010-11-10 02:01:00.000 314 33343.32 296.25 2366.52 31.04 2010-11-10 02:01:01.000 314 33343.37 296.19 2366.55 31.04 2010-11-10 02:01:02.000 314 33343.42 296.23 2366.57 31.04 2010-11-10 02:01:03.000 314 33343.37 296.23 2366.47 31.04 2010-11-10 02:01:04.000 314 33343.29 296.20 2366.55 31.04 2010-11-10 02:01:05.000 314 33343.40 296.24 2366.57 31.04 2010-11-10 02:01:06.000 314 33343.34 296.19 2366.54 31.04 2010-11-10 02:01:07.000 314 33343.32 296.24 2366.51 31.04 2010-11-10 02:01:08.000 314 33343.31 296.25 2366.52 31.04 2010-11-10 02:01:09.000 314 33343.32 296.24 2366.50 31.04 2010-11-10 02:01:10.000 314 33343.27 296.28 2366.59 31.04 2010-11-10 02:01:11.000 314 33343.39 296.19 2366.56 31.04 2010-11-10 02:01:12.000 314 33343.34 296.20 2366.59 31.04 2010-11-10 02:01:13.000 314 33343.36 296.20 2366.59 31.04 2010-11-10 02:01:14.000 314 33343.35 296.27 2366.53 31.04 2010-11-10 02:01:15.000 314 33343.35 296.21 2366.55 31.04 2010-11-10 02:01:16.000 314 33343.43 296.25 2366.55 31.04 2010-11-10 02:01:17.000 314 33343.29 296.24 2366.54 31.04 2010-11-10 02:01:18.000 314 33343.34 296.23 2366.52 31.04 2010-11-10 02:01:19.000 314 33343.38 296.20 2366.60 31.04 2010-11-10 02:01:20.000 314 33343.35 296.26 2366.59 31.04 2010-11-10 02:01:21.000 314 33343.35 296.21 2366.58 31.04 2010-11-10 02:01:22.000 314 33343.43 296.22 2366.55 31.04 2010-11-10 02:01:23.000 314 33343.43 296.25 2366.53 31.04 2010-11-10 02:01:24.000 314 33343.33 296.24 2366.54 31.04 2010-11-10 02:01:25.000 314 33343.37 296.25 2366.51 31.04 2010-11-10 02:01:26.000 314 33343.47 296.22 2366.47 31.04 2010-11-10 02:01:27.000 314 33343.43 296.25 2366.57 31.04 2010-11-10 02:01:28.000 314 33343.47 296.24 2366.66 31.04 2010-11-10 02:01:29.000 314 33343.44 296.23 2366.49 31.04 2010-11-10 02:01:30.000 314 33343.40 296.19 2366.40 31.04 2010-11-10 02:01:31.000 314 33343.45 296.22 2366.48 31.04 2010-11-10 02:01:32.000 314 33343.43 296.25 2366.54 31.04 2010-11-10 02:01:33.000 314 33343.30 296.19 2366.58 31.04 2010-11-10 02:01:34.000 314 33343.45 296.26 2366.47 31.04 2010-11-10 02:01:35.000 314 33343.46 296.19 2366.52 31.04 2010-11-10 02:01:36.000 314 33343.42 296.21 2366.51 31.04 2010-11-10 02:01:37.000 314 33343.45 296.22 2366.47 31.04 2010-11-10 02:01:38.000 314 33343.45 296.19 2366.50 31.04 2010-11-10 02:01:39.000 314 33343.47 296.25 2366.54 31.04 2010-11-10 02:01:40.000 314 33343.46 296.23 2366.49 31.04 2010-11-10 02:01:41.000 314 33343.44 296.24 2366.56 31.04 2010-11-10 02:01:42.000 314 33343.40 296.25 2366.51 31.04 2010-11-10 02:01:43.000 314 33343.41 296.25 2366.52 31.04 2010-11-10 02:01:44.000 314 33343.40 296.26 2366.51 31.04 2010-11-10 02:01:45.000 314 33343.57 296.19 2366.53 31.04 2010-11-10 02:01:46.000 314 33343.36 296.23 2366.54 31.04 2010-11-10 02:01:47.000 314 33343.45 296.19 2366.51 31.04 2010-11-10 02:01:48.000 314 33343.46 296.23 2366.51 31.04 2010-11-10 02:01:49.000 314 33343.43 296.22 2366.53 31.04 2010-11-10 02:01:50.000 314 33343.48 296.21 2366.49 31.04 2010-11-10 02:01:51.000 314 33343.55 296.21 2366.57 31.04 2010-11-10 02:01:52.000 314 33343.40 296.20 2366.52 31.04 2010-11-10 02:01:53.000 314 33343.48 296.22 2366.53 31.04 2010-11-10 02:01:54.000 314 33343.39 296.20 2366.47 31.04 2010-11-10 02:01:55.000 314 33343.42 296.23 2366.59 31.04 2010-11-10 02:01:56.000 314 33343.39 296.25 2366.55 31.04 2010-11-10 02:01:57.000 314 33343.37 296.25 2366.52 31.04 2010-11-10 02:01:58.000 314 33343.43 296.22 2366.57 31.04 2010-11-10 02:01:59.000 314 33343.44 296.19 2366.51 31.04 2010-11-10 02:02:00.000 314 33343.41 296.17 2366.49 31.04 2010-11-10 02:02:01.000 314 33343.42 296.19 2366.57 31.04 2010-11-10 02:02:02.000 314 33343.46 296.24 2366.58 31.04 2010-11-10 02:02:03.000 314 33343.36 296.22 2366.54 31.04 2010-11-10 02:02:04.000 314 33343.38 296.22 2366.57 31.04 2010-11-10 02:02:05.000 314 33343.45 296.25 2366.59 31.04 2010-11-10 02:02:06.000 314 33343.43 296.22 2366.56 31.04 2010-11-10 02:02:07.000 314 33343.42 296.24 2366.51 31.04 2010-11-10 02:02:08.000 314 33343.52 296.22 2366.64 31.04 2010-11-10 02:02:09.000 314 33343.39 296.25 2366.56 31.04 2010-11-10 02:02:10.000 314 33343.57 296.18 2366.57 31.04 2010-11-10 02:02:11.000 314 33343.54 296.21 2366.56 31.04 2010-11-10 02:02:12.000 314 33343.47 296.19 2366.61 31.04 2010-11-10 02:02:13.000 314 33343.54 296.23 2366.57 31.04 2010-11-10 02:02:14.000 314 33343.50 296.23 2366.57 31.04 2010-11-10 02:02:15.000 314 33343.55 296.19 2366.64 31.04 2010-11-10 02:02:16.000 314 33343.52 296.21 2366.57 31.04 2010-11-10 02:02:17.000 314 33343.41 296.23 2366.63 31.04 2010-11-10 02:02:18.000 314 33343.49 296.22 2366.56 31.04 2010-11-10 02:02:19.000 314 33343.48 296.21 2366.57 31.04 2010-11-10 02:02:20.000 314 33343.51 296.22 2366.54 31.04 2010-11-10 02:02:21.000 314 33343.49 296.20 2366.55 31.04 2010-11-10 02:02:22.000 314 33343.50 296.22 2366.56 31.04 2010-11-10 02:02:23.000 314 33343.55 296.23 2366.54 31.04 2010-11-10 02:02:24.000 314 33343.50 296.19 2366.56 31.04 2010-11-10 02:02:25.000 314 33343.44 296.23 2366.60 31.04 2010-11-10 02:02:26.000 314 33343.53 296.19 2366.59 31.04 2010-11-10 02:02:27.000 314 33343.43 296.25 2366.54 31.04 2010-11-10 02:02:28.000 314 33343.40 296.22 2366.60 31.04 2010-11-10 02:02:29.000 314 33343.43 296.22 2366.59 31.04 2010-11-10 02:02:30.000 314 33343.43 296.20 2366.56 31.04 2010-11-10 02:02:31.000 314 33343.51 296.21 2366.57 31.04 2010-11-10 02:02:32.000 314 33343.40 296.21 2366.58 31.04 2010-11-10 02:02:33.000 314 33343.49 296.21 2366.60 31.04 2010-11-10 02:02:34.000 314 33343.52 296.24 2366.60 31.04 2010-11-10 02:02:35.000 314 33343.42 296.21 2366.60 31.04 2010-11-10 02:02:36.000 314 33343.40 296.23 2366.57 31.04 2010-11-10 02:02:37.000 314 33343.55 296.23 2366.58 31.04 2010-11-10 02:02:38.000 314 33343.47 296.22 2366.53 31.04 2010-11-10 02:02:39.000 314 33343.47 296.22 2366.50 31.04 2010-11-10 02:02:40.000 314 33343.45 296.24 2366.59 31.04 2010-11-10 02:02:41.000 314 33343.50 296.23 2366.59 31.04 2010-11-10 02:02:42.000 314 33343.49 296.23 2366.52 31.04 2010-11-10 02:02:43.000 314 33343.51 296.20 2366.56 31.04 2010-11-10 02:02:44.000 314 33343.49 296.21 2366.66 31.04 2010-11-10 02:02:45.000 314 33343.44 296.21 2366.60 31.04 2010-11-10 02:02:46.000 314 33343.55 296.21 2366.64 31.04 2010-11-10 02:02:47.000 314 33343.51 296.19 2366.69 31.04 2010-11-10 02:02:48.000 314 33343.55 296.21 2366.66 31.04 2010-11-10 02:02:49.000 314 33343.50 296.20 2366.54 31.04 2010-11-10 02:02:50.000 314 33343.45 296.23 2366.59 31.04 2010-11-10 02:02:51.000 314 33343.49 296.25 2366.57 31.04 2010-11-10 02:02:52.000 314 33343.45 296.23 2366.59 31.04 2010-11-10 02:02:53.000 314 33343.47 296.19 2366.59 31.04 2010-11-10 02:02:54.000 314 33343.46 296.20 2366.56 31.04 2010-11-10 02:02:55.000 314 33343.45 296.20 2366.63 31.04 2010-11-10 02:02:56.000 314 33343.47 296.19 2366.63 31.04 2010-11-10 02:02:57.000 314 33343.54 296.18 2366.59 31.04 2010-11-10 02:02:58.000 314 33343.55 296.23 2366.64 31.04 2010-11-10 02:02:59.000 314 33343.42 296.21 2366.58 31.04 2010-11-10 02:03:00.000 314 33343.57 296.21 2366.55 31.04 2010-11-10 02:03:01.000 314 33343.43 296.25 2366.61 31.04 2010-11-10 02:03:02.000 314 33343.58 296.25 2366.70 31.04 2010-11-10 02:03:03.000 314 33343.46 296.19 2366.60 31.04 2010-11-10 02:03:04.000 314 33343.49 296.24 2366.63 31.04 2010-11-10 02:03:05.000 314 33343.46 296.23 2366.69 31.04 2010-11-10 02:03:06.000 314 33343.55 296.24 2366.69 31.04 2010-11-10 02:03:07.000 314 33343.58 296.20 2366.58 31.04 2010-11-10 02:03:08.000 314 33343.53 296.26 2366.64 31.04 2010-11-10 02:03:09.000 314 33343.58 296.22 2366.66 31.04 2010-11-10 02:03:10.000 314 33343.52 296.26 2366.59 31.04 2010-11-10 02:03:11.000 314 33343.64 296.24 2366.59 31.04 2010-11-10 02:03:12.000 314 33343.52 296.19 2366.61 31.04 2010-11-10 02:03:13.000 314 33343.57 296.20 2366.60 31.04 2010-11-10 02:03:14.000 314 33343.55 296.20 2366.56 31.04 2010-11-10 02:03:15.000 314 33343.53 296.19 2366.61 31.04 2010-11-10 02:03:16.000 314 33343.60 296.24 2366.60 31.04 2010-11-10 02:03:17.000 314 33343.59 296.21 2366.58 31.04 2010-11-10 02:03:18.000 314 33343.52 296.21 2366.53 31.04 2010-11-10 02:03:19.000 314 33343.52 296.20 2366.60 31.04 2010-11-10 02:03:20.000 314 33343.55 296.23 2366.65 31.04 2010-11-10 02:03:21.000 314 33343.62 296.25 2366.57 31.04 2010-11-10 02:03:22.000 314 33343.55 296.22 2366.61 31.04 2010-11-10 02:03:23.000 314 33343.48 296.23 2366.54 31.04 2010-11-10 02:03:24.000 314 33343.48 296.21 2366.54 31.04 2010-11-10 02:03:25.000 314 33343.61 296.19 2366.51 31.04 2010-11-10 02:03:26.000 314 33343.51 296.19 2366.63 31.04 2010-11-10 02:03:27.000 314 33343.57 296.26 2366.59 31.04 2010-11-10 02:03:28.000 314 33343.45 296.21 2366.62 31.04 2010-11-10 02:03:29.000 314 33343.64 296.21 2366.54 31.04 2010-11-10 02:03:30.000 314 33343.59 296.18 2366.59 31.04 2010-11-10 02:03:31.000 314 33343.54 296.22 2366.56 31.04 2010-11-10 02:03:32.000 314 33343.51 296.22 2366.54 31.04 2010-11-10 02:03:33.000 314 33343.54 296.20 2366.59 31.04 2010-11-10 02:03:34.000 314 33343.55 296.22 2366.55 31.04 2010-11-10 02:03:35.000 314 33343.50 296.21 2366.61 31.04 2010-11-10 02:03:36.000 314 33343.57 296.21 2366.61 31.04 2010-11-10 02:03:37.000 314 33343.58 296.23 2366.58 31.04 2010-11-10 02:03:38.000 314 33343.58 296.18 2366.59 31.04 2010-11-10 02:03:39.000 314 33343.54 296.20 2366.62 31.04 2010-11-10 02:03:40.000 314 33343.57 296.21 2366.64 31.04 2010-11-10 02:03:41.000 314 33343.53 296.19 2366.60 31.04 2010-11-10 02:03:42.000 314 33343.57 296.19 2366.67 31.04 2010-11-10 02:03:43.000 314 33343.57 296.21 2366.63 31.04 2010-11-10 02:03:44.000 314 33343.58 296.23 2366.58 31.04 2010-11-10 02:03:45.000 314 33343.60 296.20 2366.58 31.04 2010-11-10 02:03:46.000 314 33343.60 296.22 2366.55 31.04 2010-11-10 02:03:47.000 314 33343.56 296.21 2366.62 31.04 2010-11-10 02:03:48.000 314 33343.60 296.16 2366.61 31.04 2010-11-10 02:03:49.000 314 33343.61 296.22 2366.67 31.04 2010-11-10 02:03:50.000 314 33343.65 296.19 2366.61 31.04 2010-11-10 02:03:51.000 314 33343.58 296.22 2366.59 31.04 2010-11-10 02:03:52.000 314 33343.53 296.15 2366.58 31.04 2010-11-10 02:03:53.000 314 33343.62 296.19 2366.56 31.04 2010-11-10 02:03:54.000 314 33343.57 296.19 2366.63 31.04 2010-11-10 02:03:55.000 314 33343.62 296.21 2366.55 31.04 2010-11-10 02:03:56.000 314 33343.62 296.19 2366.67 31.04 2010-11-10 02:03:57.000 314 33343.59 296.21 2366.57 31.04 2010-11-10 02:03:58.000 314 33343.63 296.19 2366.57 31.04 2010-11-10 02:03:59.000 314 33343.68 296.20 2366.58 31.04 2010-11-10 02:04:00.000 314 33343.64 296.20 2366.57 31.04 2010-11-10 02:04:01.000 314 33343.67 296.16 2366.64 31.04 2010-11-10 02:04:02.000 314 33343.65 296.15 2366.60 31.04 2010-11-10 02:04:03.000 314 33343.62 296.20 2366.59 31.04 2010-11-10 02:04:04.000 314 33343.57 296.19 2366.57 31.04 2010-11-10 02:04:05.000 314 33343.63 296.14 2366.57 31.04 2010-11-10 02:04:06.000 314 33343.69 296.14 2366.57 31.04 2010-11-10 02:04:07.000 314 33343.64 296.17 2366.58 31.04 2010-11-10 02:04:08.000 314 33343.69 296.18 2366.61 31.04 2010-11-10 02:04:09.000 314 33343.64 296.13 2366.60 31.04 2010-11-10 02:04:10.000 314 33343.64 296.20 2366.58 31.04 2010-11-10 02:04:11.000 314 33343.60 296.13 2366.54 31.04 2010-11-10 02:04:12.000 314 33343.63 296.11 2366.53 31.04 2010-11-10 02:04:13.000 314 33343.64 296.12 2366.59 31.04 2010-11-10 02:04:14.000 314 33343.65 296.14 2366.56 31.04 2010-11-10 02:04:15.000 314 33343.73 296.16 2366.64 31.04 2010-11-10 02:04:16.000 314 33343.52 296.14 2366.59 31.04 2010-11-10 02:04:17.000 314 33343.70 296.19 2366.60 31.04 2010-11-10 02:04:18.000 314 33343.73 296.16 2366.61 31.04 2010-11-10 02:04:19.000 314 33343.55 296.17 2366.66 31.04 2010-11-10 02:04:20.000 314 33343.62 296.17 2366.55 31.04 2010-11-10 02:04:21.000 314 33343.58 296.15 2366.69 31.04 2010-11-10 02:04:22.000 314 33343.70 296.15 2366.61 31.04 2010-11-10 02:04:23.000 314 33343.56 296.18 2366.69 31.04 2010-11-10 02:04:24.000 314 33343.64 296.16 2366.66 31.04 2010-11-10 02:04:25.000 314 33343.65 296.16 2366.54 31.04 2010-11-10 02:04:26.000 314 33343.72 296.19 2366.66 31.04 2010-11-10 02:04:27.000 314 33343.65 296.16 2366.61 31.04 2010-11-10 02:04:28.000 314 33343.58 296.15 2366.48 31.04 2010-11-10 02:04:29.000 314 33343.73 296.14 2366.60 31.04 2010-11-10 02:04:30.000 314 33343.60 296.13 2366.66 31.04 2010-11-10 02:04:31.000 314 33343.65 296.13 2366.55 31.04 2010-11-10 02:04:32.000 314 33343.65 296.14 2366.61 31.04 2010-11-10 02:04:33.000 314 33343.66 296.18 2366.48 31.04 2010-11-10 02:04:34.000 314 33343.70 296.19 2366.56 31.04 2010-11-10 02:04:35.000 314 33343.66 296.17 2366.59 31.04 2010-11-10 02:04:36.000 314 33343.67 296.15 2366.59 31.04 2010-11-10 02:04:37.000 314 33343.62 296.15 2366.55 31.04 2010-11-10 02:04:38.000 314 33343.70 296.14 2366.60 31.04 2010-11-10 02:04:39.000 314 33343.65 296.15 2366.58 31.04 2010-11-10 02:04:40.000 314 33343.73 296.11 2366.62 31.04 2010-11-10 02:04:41.000 314 33343.73 296.13 2366.61 31.04 2010-11-10 02:04:42.000 314 33343.65 296.15 2366.58 31.04 2010-11-10 02:04:43.000 314 33343.68 296.19 2366.62 31.04 2010-11-10 02:04:44.000 314 33343.70 296.16 2366.59 31.04 2010-11-10 02:04:45.000 314 33343.74 296.13 2366.64 31.04 2010-11-10 02:04:46.000 314 33343.58 296.15 2366.61 31.04 2010-11-10 02:04:47.000 314 33343.74 296.15 2366.55 31.04 2010-11-10 02:04:48.000 314 33343.67 296.15 2366.50 31.04 2010-11-10 02:04:49.000 314 33343.76 296.15 2366.63 31.04 2010-11-10 02:04:50.000 314 33343.71 296.16 2366.57 31.04 2010-11-10 02:04:51.000 314 33343.78 296.20 2366.57 31.04 2010-11-10 02:04:52.000 314 33343.74 296.15 2366.61 31.04 2010-11-10 02:04:53.000 314 33343.76 296.14 2366.67 31.04 2010-11-10 02:04:54.000 314 33343.70 296.11 2366.63 31.04 2010-11-10 02:04:55.000 314 33343.76 296.21 2366.60 31.04 2010-11-10 02:04:56.000 314 33343.78 296.20 2366.55 31.04 2010-11-10 02:04:57.000 314 33343.77 296.15 2366.60 31.04 2010-11-10 02:04:58.000 314 33343.79 296.17 2366.62 31.04 2010-11-10 02:04:59.000 314 33343.77 296.17 2366.64 31.04 2010-11-10 02:05:00.000 314 33343.73 296.13 2366.64 31.04 2010-11-10 02:05:01.000 314 33343.72 296.15 2366.53 31.04 2010-11-10 02:05:02.000 314 33343.74 296.15 2366.59 31.04 2010-11-10 02:05:03.000 314 33343.76 296.16 2366.54 31.04 2010-11-10 02:05:04.000 314 33343.88 296.16 2366.61 31.04 2010-11-10 02:05:05.000 314 33343.68 296.12 2366.60 31.04 2010-11-10 02:05:06.000 314 33343.74 296.15 2366.55 31.04 2010-11-10 02:05:07.000 314 33343.78 296.14 2366.60 31.04 2010-11-10 02:05:08.000 314 33343.73 296.16 2366.69 31.04 2010-11-10 02:05:09.000 314 33343.69 296.13 2366.59 31.04 2010-11-10 02:05:10.000 314 33343.71 296.11 2366.61 31.04 2010-11-10 02:05:11.000 314 33343.80 296.09 2366.66 31.04 2010-11-10 02:05:12.000 314 33343.76 296.10 2366.61 31.04 2010-11-10 02:05:13.000 314 33343.69 296.16 2366.65 31.04 2010-11-10 02:05:14.000 314 33343.79 296.15 2366.66 31.04 2010-11-10 02:05:15.000 314 33343.67 296.14 2366.64 31.04 2010-11-10 02:05:16.000 314 33343.80 296.13 2366.66 31.04 2010-11-10 02:05:17.000 314 33343.74 296.16 2366.65 31.04 2010-11-10 02:05:18.000 314 33343.74 296.12 2366.72 31.04 2010-11-10 02:05:19.000 314 33343.71 296.13 2366.64 31.04 2010-11-10 02:05:20.000 314 33343.80 296.17 2366.54 31.04 2010-11-10 02:05:21.000 314 33343.77 296.15 2366.57 31.04 2010-11-10 02:05:22.000 314 33343.79 296.19 2366.63 31.04 2010-11-10 02:05:23.000 314 33343.73 296.19 2366.66 31.04 2010-11-10 02:05:24.000 314 33343.76 296.15 2366.63 31.04 2010-11-10 02:05:25.000 314 33343.77 296.15 2366.60 31.04 2010-11-10 02:05:26.000 314 33343.76 296.19 2366.64 31.04 2010-11-10 02:05:27.000 314 33343.73 296.16 2366.60 31.04 2010-11-10 02:05:28.000 314 33343.81 296.15 2366.55 31.04 2010-11-10 02:05:29.000 314 33343.73 296.21 2366.73 31.04 2010-11-10 02:05:30.000 314 33343.71 296.17 2366.66 31.04 2010-11-10 02:05:31.000 314 33343.76 296.18 2366.61 31.04 2010-11-10 02:05:32.000 314 33343.79 296.17 2366.61 31.04 2010-11-10 02:05:33.000 314 33343.71 296.12 2366.56 31.04 2010-11-10 02:05:34.000 314 33343.85 296.20 2366.61 31.04 2010-11-10 02:05:35.000 314 33343.83 296.13 2366.70 31.04 2010-11-10 02:05:36.000 314 33343.82 296.16 2366.69 31.04 2010-11-10 02:05:37.000 314 33343.80 296.17 2366.60 31.04 2010-11-10 02:05:38.000 314 33343.83 296.17 2366.53 31.04 2010-11-10 02:05:39.000 314 33343.77 296.17 2366.48 31.04 2010-11-10 02:05:40.000 314 33343.82 296.21 2366.65 31.04 2010-11-10 02:05:41.000 314 33343.85 296.22 2366.57 31.04 2010-11-10 02:05:42.000 314 33343.83 296.15 2366.61 31.04 2010-11-10 02:05:43.000 314 33343.82 296.18 2366.51 31.04 2010-11-10 02:05:44.000 314 33343.77 296.21 2366.63 31.04 2010-11-10 02:05:45.000 314 33343.77 296.17 2366.61 31.04 2010-11-10 02:05:46.000 314 33343.75 296.17 2366.64 31.04 2010-11-10 02:05:47.000 314 33343.89 296.19 2366.63 31.04 2010-11-10 02:05:48.000 314 33343.79 296.18 2366.57 31.04 2010-11-10 02:05:49.000 314 33343.80 296.20 2366.64 31.04 2010-11-10 02:05:50.000 314 33343.80 296.17 2366.55 31.04 2010-11-10 02:05:51.000 314 33343.90 296.22 2366.65 31.04 2010-11-10 02:05:52.000 314 33343.74 296.25 2366.65 31.04 2010-11-10 02:05:53.000 314 33343.80 296.21 2366.67 31.04 2010-11-10 02:05:54.000 314 33343.81 296.21 2366.64 31.04 2010-11-10 02:05:55.000 314 33343.81 296.20 2366.61 31.04 2010-11-10 02:05:56.000 314 33343.87 296.18 2366.55 31.04 2010-11-10 02:05:57.000 314 33343.84 296.17 2366.60 31.04 2010-11-10 02:05:58.000 314 33343.77 296.21 2366.58 31.04 2010-11-10 02:05:59.000 314 33343.74 296.24 2366.72 31.04 2010-11-10 02:06:00.000 314 33343.77 296.25 2366.59 31.04 2010-11-10 02:06:01.000 314 33343.74 296.20 2366.64 31.04 2010-11-10 02:06:02.000 314 33343.77 296.19 2366.63 31.04 2010-11-10 02:06:03.000 314 33343.75 296.19 2366.63 31.04 2010-11-10 02:06:04.000 314 33343.67 296.23 2366.66 31.04 2010-11-10 02:06:05.000 314 33343.79 296.17 2366.58 31.04 2010-11-10 02:06:06.000 314 33343.79 296.19 2366.71 31.04 2010-11-10 02:06:07.000 314 33343.79 296.17 2366.64 31.04 2010-11-10 02:06:08.000 314 33343.70 296.18 2366.61 31.04 2010-11-10 02:06:09.000 314 33343.78 296.12 2366.69 31.04 2010-11-10 02:06:10.000 314 33343.78 296.19 2366.66 31.04 2010-11-10 02:06:11.000 314 33343.84 296.16 2366.72 31.04 2010-11-10 02:06:12.000 314 33343.80 296.19 2366.75 31.04 2010-11-10 02:06:13.000 314 33343.85 296.16 2366.68 31.04 2010-11-10 02:06:14.000 314 33343.86 296.14 2366.72 31.04 2010-11-10 02:06:15.000 314 33343.78 296.15 2366.63 31.04 2010-11-10 02:06:16.000 314 33343.79 296.21 2366.62 31.04 2010-11-10 02:06:17.000 314 33343.79 296.18 2366.66 31.04 2010-11-10 02:06:18.000 314 33343.84 296.16 2366.64 31.04 2010-11-10 02:06:19.000 314 33343.82 296.17 2366.69 31.04 2010-11-10 02:06:20.000 314 33343.80 296.14 2366.55 31.04 2010-11-10 02:06:21.000 314 33343.70 296.19 2366.60 31.04 2010-11-10 02:06:22.000 314 33343.87 296.17 2366.73 31.04 2010-11-10 02:06:23.000 314 33343.83 296.17 2366.67 31.04 2010-11-10 02:06:24.000 314 33343.82 296.18 2366.67 31.04 2010-11-10 02:06:25.000 314 33343.72 296.19 2366.67 31.04 2010-11-10 02:06:26.000 314 33343.78 296.20 2366.67 31.04 2010-11-10 02:06:27.000 314 33343.72 296.20 2366.63 31.04 2010-11-10 02:06:28.000 314 33343.79 296.13 2366.64 31.04 2010-11-10 02:06:29.000 314 33343.75 296.20 2366.65 31.04 2010-11-10 02:06:30.000 314 33343.80 296.18 2366.63 31.04 2010-11-10 02:06:31.000 314 33343.79 296.19 2366.72 31.04 2010-11-10 02:06:32.000 314 33343.76 296.17 2366.67 31.04 2010-11-10 02:06:33.000 314 33343.71 296.15 2366.67 31.04 2010-11-10 02:06:34.000 314 33343.85 296.19 2366.66 31.04 2010-11-10 02:06:35.000 314 33343.73 296.16 2366.69 31.04 2010-11-10 02:06:36.000 314 33343.71 296.17 2366.70 31.04 2010-11-10 02:06:37.000 314 33343.65 296.16 2366.76 31.04 2010-11-10 02:06:38.000 314 33343.80 296.21 2366.74 31.04 2010-11-10 02:06:39.000 314 33343.72 296.18 2366.66 31.04 2010-11-10 02:06:40.000 314 33343.84 296.15 2366.70 31.04 2010-11-10 02:06:41.000 314 33343.71 296.19 2366.66 31.04 2010-11-10 02:06:42.000 314 33343.74 296.18 2366.70 31.04 2010-11-10 02:06:43.000 314 33343.68 296.15 2366.71 31.04 2010-11-10 02:06:44.000 314 33343.71 296.16 2366.67 31.04 2010-11-10 02:06:45.000 314 33343.74 296.25 2366.69 31.04 2010-11-10 02:06:46.000 314 33343.72 296.19 2366.74 31.04 2010-11-10 02:06:47.000 314 33343.77 296.20 2366.75 31.04 2010-11-10 02:06:48.000 314 33343.68 296.19 2366.68 31.04 2010-11-10 02:06:49.000 314 33343.71 296.18 2366.72 31.04 2010-11-10 02:06:50.000 314 33343.74 296.19 2366.65 31.04 2010-11-10 02:06:51.000 314 33343.66 296.19 2366.68 31.04 2010-11-10 02:06:52.000 314 33343.83 296.22 2366.69 31.04 2010-11-10 02:06:53.000 314 33343.64 296.19 2366.66 31.04 2010-11-10 02:06:54.000 314 33343.68 296.20 2366.69 31.04 2010-11-10 02:06:55.000 314 33343.76 296.23 2366.77 31.04 2010-11-10 02:06:56.000 314 33343.67 296.20 2366.77 31.04 2010-11-10 02:06:57.000 314 33343.67 296.17 2366.77 31.04 2010-11-10 02:06:58.000 314 33343.71 296.15 2366.77 31.04 2010-11-10 02:06:59.000 314 33343.77 296.18 2366.70 31.04 2010-11-10 02:07:00.000 314 33343.74 296.20 2366.70 31.04 2010-11-10 02:07:01.000 314 33343.74 296.16 2366.72 31.04 2010-11-10 02:07:02.000 314 33343.74 296.23 2366.67 31.04 2010-11-10 02:07:03.000 314 33343.74 296.15 2366.65 31.04 2010-11-10 02:07:04.000 314 33343.67 296.21 2366.75 31.04 2010-11-10 02:07:05.000 314 33343.72 296.15 2366.73 31.04 2010-11-10 02:07:06.000 314 33343.68 296.16 2366.77 31.04 2010-11-10 02:07:07.000 314 33343.74 296.19 2366.72 31.04 2010-11-10 02:07:08.000 314 33343.80 296.16 2366.74 31.04 2010-11-10 02:07:09.000 314 33343.77 296.18 2366.78 31.04 2010-11-10 02:07:10.000 314 33343.69 296.19 2366.67 31.04 2010-11-10 02:07:11.000 314 33343.74 296.19 2366.74 31.04 2010-11-10 02:07:12.000 314 33343.70 296.15 2366.81 31.04 2010-11-10 02:07:13.000 314 33343.74 296.21 2366.70 31.04 2010-11-10 02:07:14.000 314 33343.76 296.18 2366.76 31.04 2010-11-10 02:07:15.000 314 33343.62 296.16 2366.67 31.04 2010-11-10 02:07:16.000 314 33343.74 296.17 2366.66 31.04 2010-11-10 02:07:17.000 314 33343.77 296.17 2366.66 31.04 2010-11-10 02:07:18.000 314 33343.80 296.17 2366.62 31.04 2010-11-10 02:07:19.000 314 33343.77 296.14 2366.67 31.04 2010-11-10 02:07:20.000 314 33343.74 296.17 2366.70 31.04 2010-11-10 02:07:21.000 314 33343.77 296.12 2366.65 31.04 2010-11-10 02:07:22.000 314 33343.71 296.18 2366.79 31.04 2010-11-10 02:07:23.000 314 33343.82 296.14 2366.63 31.04 2010-11-10 02:07:24.000 314 33343.70 296.12 2366.64 31.04 2010-11-10 02:07:25.000 314 33343.78 296.18 2366.73 31.04 2010-11-10 02:07:26.000 314 33343.73 296.15 2366.80 31.04 2010-11-10 02:07:27.000 314 33343.73 296.11 2366.66 31.04 2010-11-10 02:07:28.000 314 33343.76 296.20 2366.72 31.04 2010-11-10 02:07:29.000 314 33343.77 296.12 2366.62 31.04 2010-11-10 02:07:30.000 314 33343.76 296.14 2366.62 31.04 2010-11-10 02:07:31.000 314 33343.74 296.11 2366.75 31.04 2010-11-10 02:07:32.000 314 33343.74 296.15 2366.70 31.04 2010-11-10 02:07:33.000 314 33343.70 296.15 2366.69 31.04 2010-11-10 02:07:34.000 314 33343.72 296.16 2366.66 31.04 2010-11-10 02:07:35.000 314 33343.75 296.15 2366.70 31.04 2010-11-10 02:07:36.000 314 33343.67 296.12 2366.69 31.04 2010-11-10 02:07:37.000 314 33343.76 296.12 2366.69 31.04 2010-11-10 02:07:38.000 314 33343.73 296.14 2366.70 31.04 2010-11-10 02:07:39.000 314 33343.80 296.10 2366.64 31.04 2010-11-10 02:07:40.000 314 33343.68 296.14 2366.69 31.04 2010-11-10 02:07:41.000 314 33343.71 296.12 2366.67 31.04 2010-11-10 02:07:42.000 314 33343.67 296.12 2366.69 31.04 2010-11-10 02:07:43.000 314 33343.72 296.13 2366.69 31.04 2010-11-10 02:07:44.000 314 33343.69 296.14 2366.69 31.04 2010-11-10 02:07:45.000 314 33343.71 296.15 2366.69 31.04 2010-11-10 02:07:46.000 314 33343.68 296.14 2366.71 31.04 2010-11-10 02:07:47.000 314 33343.70 296.15 2366.76 31.04 2010-11-10 02:07:48.000 314 33343.70 296.15 2366.78 31.04 2010-11-10 02:07:49.000 314 33343.69 296.11 2366.72 31.04 2010-11-10 02:07:50.000 314 33343.71 296.13 2366.74 31.04 2010-11-10 02:07:51.000 314 33343.67 296.11 2366.76 31.04 2010-11-10 02:07:52.000 314 33343.70 296.11 2366.66 31.04 2010-11-10 02:07:53.000 314 33343.71 296.14 2366.61 31.04 2010-11-10 02:07:54.000 314 33343.63 296.10 2366.59 31.04 2010-11-10 02:07:55.000 314 33343.66 296.13 2366.70 31.04 2010-11-10 02:07:56.000 314 33343.71 296.13 2366.73 31.04 2010-11-10 02:07:57.000 314 33343.67 296.13 2366.71 31.04 2010-11-10 02:07:58.000 314 33343.72 296.16 2366.67 31.04 2010-11-10 02:07:59.000 314 33343.67 296.13 2366.66 31.04 2010-11-10 02:08:00.000 314 33343.65 296.11 2366.67 31.04 2010-11-10 02:08:01.000 314 33343.64 296.12 2366.67 31.04 2010-11-10 02:08:02.000 314 33343.69 296.10 2366.72 31.04 2010-11-10 02:08:03.000 314 33343.71 296.13 2366.65 31.04 2010-11-10 02:08:04.000 314 33343.67 296.12 2366.73 31.04 2010-11-10 02:08:05.000 314 33343.76 296.13 2366.72 31.04 2010-11-10 02:08:06.000 314 33343.65 296.14 2366.70 31.04 2010-11-10 02:08:07.000 314 33343.72 296.12 2366.73 31.04 2010-11-10 02:08:08.000 314 33343.69 296.12 2366.70 31.04 2010-11-10 02:08:09.000 314 33343.73 296.12 2366.69 31.04 2010-11-10 02:08:10.000 314 33343.70 296.11 2366.66 31.04 2010-11-10 02:08:11.000 314 33343.74 296.12 2366.75 31.04 2010-11-10 02:08:12.000 314 33343.71 296.13 2366.70 31.04 2010-11-10 02:08:13.000 314 33343.68 296.08 2366.63 31.04 2010-11-10 02:08:14.000 314 33343.70 296.08 2366.73 31.04 2010-11-10 02:08:15.000 314 33343.65 296.11 2366.72 31.04 2010-11-10 02:08:16.000 314 33343.74 296.11 2366.73 31.04 2010-11-10 02:08:17.000 314 33343.75 296.17 2366.68 31.04 2010-11-10 02:08:18.000 314 33343.78 296.10 2366.67 31.04 2010-11-10 02:08:19.000 314 33343.64 296.13 2366.69 31.04 2010-11-10 02:08:20.000 314 33343.73 296.11 2366.75 31.04 2010-11-10 02:08:21.000 314 33343.70 296.14 2366.67 31.04 2010-11-10 02:08:22.000 314 33343.67 296.12 2366.69 31.04 2010-11-10 02:08:23.000 314 33343.63 296.10 2366.71 31.04 2010-11-10 02:08:24.000 314 33343.67 296.12 2366.73 31.04 2010-11-10 02:08:25.000 314 33343.71 296.09 2366.72 31.04 2010-11-10 02:08:26.000 314 33343.68 296.11 2366.80 31.04 2010-11-10 02:08:27.000 314 33343.62 296.09 2366.67 31.04 2010-11-10 02:08:28.000 314 33343.57 296.11 2366.67 31.04 2010-11-10 02:08:29.000 314 33343.65 296.09 2366.70 31.04 2010-11-10 02:08:30.000 314 33343.68 296.13 2366.75 31.04 2010-11-10 02:08:31.000 314 33343.71 296.09 2366.62 31.04 2010-11-10 02:08:32.000 314 33343.72 296.12 2366.72 31.04 2010-11-10 02:08:33.000 314 33343.68 296.11 2366.67 31.04 2010-11-10 02:08:34.000 314 33343.74 296.15 2366.69 31.04 2010-11-10 02:08:35.000 314 33343.59 296.08 2366.59 31.04 2010-11-10 02:08:36.000 314 33343.67 296.06 2366.61 31.04 2010-11-10 02:08:37.000 314 33343.64 296.11 2366.76 31.04 2010-11-10 02:08:38.000 314 33343.62 296.11 2366.61 31.04 2010-11-10 02:08:39.000 314 33343.65 296.12 2366.69 31.04 2010-11-10 02:08:40.000 314 33343.73 296.12 2366.69 31.04 2010-11-10 02:08:41.000 314 33343.60 296.13 2366.64 31.04 2010-11-10 02:08:42.000 314 33343.68 296.10 2366.65 31.04 2010-11-10 02:08:43.000 314 33343.64 296.18 2366.75 31.04 2010-11-10 02:08:44.000 314 33343.62 296.11 2366.64 31.04 2010-11-10 02:08:45.000 314 33343.67 296.14 2366.67 31.04 2010-11-10 02:08:46.000 314 33343.65 296.14 2366.70 31.04 2010-11-10 02:08:47.000 314 33343.66 296.09 2366.74 31.04 2010-11-10 02:08:48.000 314 33343.65 296.13 2366.64 31.04 2010-11-10 02:08:49.000 314 33343.70 296.13 2366.79 31.04 2010-11-10 02:08:50.000 314 33343.60 296.11 2366.75 31.04 2010-11-10 02:08:51.000 314 33343.60 296.13 2366.76 31.04 2010-11-10 02:08:52.000 314 33343.64 296.13 2366.68 31.04 2010-11-10 02:08:53.000 314 33343.69 296.14 2366.73 31.04 2010-11-10 02:08:54.000 314 33343.64 296.13 2366.73 31.04 2010-11-10 02:08:55.000 314 33343.66 296.10 2366.61 31.04 2010-11-10 02:08:56.000 314 33343.66 296.15 2366.80 31.04 2010-11-10 02:08:57.000 314 33343.70 296.11 2366.64 31.04 2010-11-10 02:08:58.000 314 33343.71 296.14 2366.68 31.04 2010-11-10 02:08:59.000 314 33343.71 296.13 2366.66 31.04 2010-11-10 02:09:00.000 314 33343.55 296.13 2366.62 31.04 2010-11-10 02:09:01.000 314 33343.68 296.09 2366.68 31.04 2010-11-10 02:09:02.000 314 33343.62 296.12 2366.71 31.04 2010-11-10 02:09:03.000 314 33343.69 296.18 2366.63 31.04 2010-11-10 02:09:04.000 314 33343.73 296.14 2366.79 31.04 2010-11-10 02:09:05.000 314 33343.65 296.10 2366.70 31.04 2010-11-10 02:09:06.000 314 33343.56 296.13 2366.79 31.04 2010-11-10 02:09:07.000 314 33343.63 296.12 2366.76 31.04 2010-11-10 02:09:08.000 314 33343.67 296.09 2366.67 31.04 2010-11-10 02:09:09.000 314 33343.65 296.09 2366.76 31.04 2010-11-10 02:09:10.000 314 33343.63 296.12 2366.70 31.04 2010-11-10 02:09:11.000 314 33343.62 296.11 2366.80 31.04 2010-11-10 02:09:12.000 314 33343.74 296.13 2366.76 31.04 2010-11-10 02:09:13.000 314 33343.67 296.12 2366.74 31.04 2010-11-10 02:09:14.000 314 33343.70 296.11 2366.75 31.04 2010-11-10 02:09:15.000 314 33343.65 296.14 2366.68 31.04 2010-11-10 02:09:16.000 314 33343.60 296.08 2366.68 31.04 2010-11-10 02:09:17.000 314 33343.61 296.14 2366.75 31.04 2010-11-10 02:09:18.000 314 33343.67 296.15 2366.67 31.04 2010-11-10 02:09:19.000 314 33343.67 296.14 2366.67 31.04 2010-11-10 02:09:20.000 314 33343.65 296.14 2366.82 31.04 2010-11-10 02:09:21.000 314 33343.58 296.16 2366.75 31.04 2010-11-10 02:09:22.000 314 33343.49 296.12 2366.78 31.04 2010-11-10 02:09:23.000 314 33343.59 296.11 2366.72 31.04 2010-11-10 02:09:24.000 314 33343.60 296.13 2366.76 31.04 2010-11-10 02:09:25.000 314 33343.64 296.09 2366.69 31.04 2010-11-10 02:09:26.000 314 33343.60 296.17 2366.74 31.04 2010-11-10 02:09:27.000 314 33343.57 296.15 2366.62 31.04 2010-11-10 02:09:28.000 314 33343.57 296.15 2366.67 31.04 2010-11-10 02:09:29.000 314 33343.67 296.12 2366.72 31.04 2010-11-10 02:09:30.000 314 33343.70 296.13 2366.80 31.04 2010-11-10 02:09:31.000 314 33343.59 296.11 2366.79 31.04 2010-11-10 02:09:32.000 314 33343.60 296.14 2366.67 31.04 2010-11-10 02:09:33.000 314 33343.51 296.12 2366.75 31.04 2010-11-10 02:09:34.000 314 33343.57 296.14 2366.70 31.04 2010-11-10 02:09:35.000 314 33343.56 296.16 2366.76 31.04 2010-11-10 02:09:36.000 314 33343.54 296.15 2366.77 31.04 2010-11-10 02:09:37.000 314 33343.58 296.13 2366.74 31.04 2010-11-10 02:09:38.000 314 33343.60 296.11 2366.73 31.04 2010-11-10 02:09:39.000 314 33343.58 296.11 2366.71 31.04 2010-11-10 02:09:40.000 314 33343.60 296.14 2366.73 31.04 2010-11-10 02:09:41.000 314 33343.64 296.15 2366.72 31.04 2010-11-10 02:09:42.000 314 33343.65 296.15 2366.72 31.04 2010-11-10 02:09:43.000 314 33343.57 296.16 2366.71 31.04 2010-11-10 02:09:44.000 314 33343.65 296.16 2366.74 31.04 2010-11-10 02:09:45.000 314 33343.54 296.13 2366.76 31.04 2010-11-10 02:09:46.000 314 33343.62 296.14 2366.85 31.04 2010-11-10 02:09:47.000 314 33343.55 296.13 2366.79 31.04 2010-11-10 02:09:48.000 314 33343.53 296.15 2366.72 31.04 2010-11-10 02:09:49.000 314 33343.55 296.07 2366.72 31.04 2010-11-10 02:09:50.000 314 33343.62 296.16 2366.72 31.04 2010-11-10 02:09:51.000 314 33343.60 296.12 2366.76 31.04 2010-11-10 02:09:52.000 314 33343.59 296.17 2366.80 31.04 2010-11-10 02:09:53.000 314 33343.65 296.15 2366.70 31.04 2010-11-10 02:09:54.000 314 33343.54 296.15 2366.80 31.04 2010-11-10 02:09:55.000 314 33343.64 296.16 2366.77 31.04 2010-11-10 02:09:56.000 314 33343.60 296.21 2366.76 31.04 2010-11-10 02:09:57.000 314 33343.57 296.18 2366.73 31.04 2010-11-10 02:09:58.000 314 33343.52 296.16 2366.69 31.04 2010-11-10 02:09:59.000 314 33343.62 296.14 2366.72 31.04 2010-11-10 02:10:00.000 314 33343.56 296.15 2366.72 31.04 2010-11-10 02:10:01.000 314 33343.51 296.13 2366.72 31.04 2010-11-10 02:10:02.000 314 33343.57 296.17 2366.84 31.04 2010-11-10 02:10:03.000 314 33343.57 296.15 2366.75 31.04 2010-11-10 02:10:04.000 314 33343.55 296.15 2366.83 31.04 2010-11-10 02:10:05.000 314 33343.72 296.18 2366.76 31.04 2010-11-10 02:10:06.000 314 33343.56 296.15 2366.82 31.04 2010-11-10 02:10:07.000 314 33343.60 296.18 2366.73 31.04 2010-11-10 02:10:08.000 314 33343.58 296.18 2366.71 31.04 2010-11-10 02:10:09.000 314 33343.60 296.15 2366.76 31.04 2010-11-10 02:10:10.000 314 33343.54 296.17 2366.70 31.04 2010-11-10 02:10:11.000 314 33343.62 296.19 2366.79 31.04 2010-11-10 02:10:12.000 314 33343.64 296.14 2366.78 31.04 2010-11-10 02:10:13.000 314 33343.57 296.13 2366.75 31.04 2010-11-10 02:10:14.000 314 33343.59 296.17 2366.69 31.04 2010-11-10 02:10:15.000 314 33343.59 296.14 2366.70 31.04 2010-11-10 02:10:16.000 314 33343.58 296.15 2366.66 31.04 2010-11-10 02:10:17.000 314 33343.62 296.19 2366.76 31.04 2010-11-10 02:10:18.000 314 33343.67 296.21 2366.72 31.04 2010-11-10 02:10:19.000 314 33343.63 296.17 2366.76 31.04 2010-11-10 02:10:20.000 314 33343.62 296.17 2366.87 31.04 2010-11-10 02:10:21.000 314 33343.65 296.16 2366.72 31.04 2010-11-10 02:10:22.000 314 33343.50 296.15 2366.72 31.04 2010-11-10 02:10:23.000 314 33343.65 296.16 2366.76 31.04 2010-11-10 02:10:24.000 314 33343.63 296.16 2366.84 31.04 2010-11-10 02:10:25.000 314 33343.58 296.14 2366.78 31.04 2010-11-10 02:10:26.000 314 33343.64 296.21 2366.73 31.04 2010-11-10 02:10:27.000 314 33343.60 296.15 2366.82 31.04 2010-11-10 02:10:28.000 314 33343.67 296.17 2366.75 31.04 2010-11-10 02:10:29.000 314 33343.64 296.13 2366.81 31.04 2010-11-10 02:10:30.000 314 33343.65 296.17 2366.86 31.04 2010-11-10 02:10:31.000 314 33343.55 296.16 2366.89 31.04 2010-11-10 02:10:32.000 314 33343.55 296.14 2366.76 31.04 2010-11-10 02:10:33.000 314 33343.60 296.20 2366.81 31.04 2010-11-10 02:10:34.000 314 33343.58 296.21 2366.75 31.04 2010-11-10 02:10:35.000 314 33343.65 296.20 2366.80 31.04 2010-11-10 02:10:36.000 314 33343.62 296.25 2366.75 31.04 2010-11-10 02:10:37.000 314 33343.61 296.18 2366.77 31.04 2010-11-10 02:10:38.000 314 33343.65 296.24 2366.74 31.04 2010-11-10 02:10:39.000 314 33343.62 296.21 2366.83 31.04 2010-11-10 02:10:40.000 314 33343.64 296.13 2366.82 31.04 2010-11-10 02:10:41.000 314 33343.61 296.17 2366.76 31.04 2010-11-10 02:10:42.000 314 33343.62 296.21 2366.84 31.04 2010-11-10 02:10:43.000 314 33343.60 296.20 2366.76 31.04 2010-11-10 02:10:44.000 314 33343.70 296.22 2366.82 31.04 2010-11-10 02:10:45.000 314 33343.60 296.21 2366.79 31.04 2010-11-10 02:10:46.000 314 33343.52 296.25 2366.77 31.04 2010-11-10 02:10:47.000 314 33343.61 296.24 2366.84 31.04 2010-11-10 02:10:48.000 314 33343.71 296.24 2366.76 31.04 2010-11-10 02:10:49.000 314 33343.58 296.25 2366.76 31.04 2010-11-10 02:10:50.000 314 33343.62 296.23 2366.73 31.04 2010-11-10 02:10:51.000 314 33343.61 296.23 2366.71 31.04 2010-11-10 02:10:52.000 314 33343.62 296.25 2366.74 31.04 2010-11-10 02:10:53.000 314 33343.69 296.27 2366.82 31.04 2010-11-10 02:10:54.000 314 33343.67 296.29 2366.73 31.04 2010-11-10 02:10:55.000 314 33343.64 296.24 2366.80 31.04 2010-11-10 02:10:56.000 314 33343.64 296.29 2366.66 31.04 2010-11-10 02:10:57.000 314 33343.56 296.22 2366.77 31.04 2010-11-10 02:10:58.000 314 33343.61 296.29 2366.64 31.04 2010-11-10 02:10:59.000 314 33343.61 296.26 2366.73 31.04 2010-11-10 02:11:00.000 314 33343.61 296.28 2366.73 31.04 2010-11-10 02:11:01.000 314 33343.60 296.27 2366.71 31.04 2010-11-10 02:11:02.000 314 33343.65 296.29 2366.80 31.04 2010-11-10 02:11:03.000 314 33343.54 296.26 2366.79 31.04 2010-11-10 02:11:04.000 314 33343.55 296.29 2366.83 31.04 2010-11-10 02:11:05.000 314 33343.55 296.29 2366.83 31.04 2010-11-10 02:11:06.000 314 33343.52 296.29 2366.80 31.04 2010-11-10 02:11:07.000 314 33343.51 296.31 2366.78 31.04 2010-11-10 02:11:08.000 314 33343.50 296.26 2366.86 31.04 2010-11-10 02:11:09.000 314 33343.58 296.29 2366.80 31.04 2010-11-10 02:11:10.000 314 33343.57 296.26 2366.75 31.04 2010-11-10 02:11:11.000 314 33343.49 296.25 2366.83 31.04 2010-11-10 02:11:12.000 314 33343.45 296.31 2366.75 31.04 2010-11-10 02:11:13.000 314 33343.53 296.24 2366.75 31.04 2010-11-10 02:11:14.000 314 33343.45 296.30 2366.78 31.04 2010-11-10 02:11:15.000 314 33343.51 296.28 2366.85 31.04 2010-11-10 02:11:16.000 314 33343.50 296.32 2366.75 31.04 2010-11-10 02:11:17.000 314 33343.46 296.33 2366.84 31.04 2010-11-10 02:11:18.000 314 33343.58 296.30 2366.80 31.04 2010-11-10 02:11:19.000 314 33343.49 296.31 2366.73 31.04 2010-11-10 02:11:20.000 314 33343.54 296.27 2366.79 31.04 2010-11-10 02:11:21.000 314 33343.55 296.30 2366.78 31.04 2010-11-10 02:11:22.000 314 33343.52 296.33 2366.88 31.04 2010-11-10 02:11:23.000 314 33343.49 296.28 2366.80 31.04 2010-11-10 02:11:24.000 314 33343.52 296.28 2366.78 31.04 2010-11-10 02:11:25.000 314 33343.56 296.28 2366.83 31.04 2010-11-10 02:11:26.000 314 33343.50 296.28 2366.87 31.04 2010-11-10 02:11:27.000 314 33343.49 296.30 2366.78 31.04 2010-11-10 02:11:28.000 314 33343.55 296.25 2366.84 31.04 2010-11-10 02:11:29.000 314 33343.39 296.26 2366.83 31.04 2010-11-10 02:11:30.000 314 33343.51 296.31 2366.85 31.04 2010-11-10 02:11:31.000 314 33343.48 296.31 2366.78 31.04 2010-11-10 02:11:32.000 314 33343.51 296.27 2366.82 31.04 2010-11-10 02:11:33.000 314 33343.46 296.32 2366.84 31.04 2010-11-10 02:11:34.000 314 33343.39 296.32 2366.82 31.04 2010-11-10 02:11:35.000 314 33343.43 296.35 2366.77 31.04 2010-11-10 02:11:36.000 314 33343.43 296.30 2366.73 31.04 2010-11-10 02:11:37.000 314 33343.48 296.29 2366.83 31.04 2010-11-10 02:11:38.000 314 33343.46 296.32 2366.86 31.04 2010-11-10 02:11:39.000 314 33343.49 296.34 2366.86 31.04 2010-11-10 02:11:40.000 314 33343.42 296.34 2366.77 31.04 2010-11-10 02:11:41.000 314 33343.51 296.33 2366.77 31.04 2010-11-10 02:11:42.000 314 33343.43 296.31 2366.80 31.04 2010-11-10 02:11:43.000 314 33343.44 296.32 2366.79 31.04 2010-11-10 02:11:44.000 314 33343.51 296.33 2366.85 31.04 2010-11-10 02:11:45.000 314 33343.42 296.34 2366.88 31.04 2010-11-10 02:11:46.000 314 33343.40 296.32 2366.78 31.04 2010-11-10 02:11:47.000 314 33343.46 296.37 2366.85 31.04 2010-11-10 02:11:48.000 314 33343.40 296.37 2366.84 31.04 2010-11-10 02:11:49.000 314 33343.40 296.35 2366.88 31.04 2010-11-10 02:11:50.000 314 33343.41 296.37 2366.76 31.04 2010-11-10 02:11:51.000 314 33343.45 296.38 2366.87 31.04 2010-11-10 02:11:52.000 314 33343.49 296.37 2366.84 31.04 2010-11-10 02:11:53.000 314 33343.48 296.37 2366.87 31.04 2010-11-10 02:11:54.000 314 33343.40 296.33 2366.86 31.04 2010-11-10 02:11:55.000 314 33343.48 296.36 2366.80 31.04 2010-11-10 02:11:56.000 314 33343.40 296.34 2366.91 31.04 2010-11-10 02:11:57.000 314 33343.42 296.40 2366.90 31.04 2010-11-10 02:11:58.000 314 33343.42 296.37 2366.84 31.04 2010-11-10 02:11:59.000 314 33343.45 296.38 2366.78 31.04 2010-11-10 02:12:00.000 314 33343.46 296.37 2366.86 31.04 2010-11-10 02:12:01.000 314 33343.42 296.36 2366.88 31.04 2010-11-10 02:12:02.000 314 33343.39 296.39 2366.84 31.04 2010-11-10 02:12:03.000 314 33343.39 296.37 2366.88 31.04 2010-11-10 02:12:04.000 314 33343.26 296.39 2366.79 31.04 2010-11-10 02:12:05.000 314 33343.31 296.42 2366.88 31.04 2010-11-10 02:12:06.000 314 33343.47 296.44 2366.92 31.04 2010-11-10 02:12:07.000 314 33343.36 296.42 2366.93 31.04 2010-11-10 02:12:08.000 314 33343.39 296.42 2366.86 31.04 2010-11-10 02:12:09.000 314 33343.37 296.44 2366.79 31.04 2010-11-10 02:12:10.000 314 33343.31 296.41 2366.88 31.04 2010-11-10 02:12:11.000 314 33343.29 296.42 2366.79 31.04 2010-11-10 02:12:12.000 314 33343.43 296.39 2366.91 31.04 2010-11-10 02:12:13.000 314 33343.23 296.41 2366.88 31.04 2010-11-10 02:12:14.000 314 33343.43 296.40 2366.91 31.04 2010-11-10 02:12:15.000 314 33343.34 296.44 2366.91 31.04 2010-11-10 02:12:16.000 314 33343.38 296.40 2366.93 31.04 2010-11-10 02:12:17.000 314 33343.32 296.38 2366.88 31.04 2010-11-10 02:12:18.000 314 33343.40 296.42 2366.91 31.04 2010-11-10 02:12:19.000 314 33343.34 296.35 2366.87 31.04 2010-11-10 02:12:20.000 314 33343.37 296.38 2366.88 31.04 2010-11-10 02:12:21.000 314 33343.39 296.42 2366.91 31.04 2010-11-10 02:12:22.000 314 33343.36 296.37 2366.83 31.04 2010-11-10 02:12:23.000 314 33343.32 296.40 2366.93 31.04 2010-11-10 02:12:24.000 314 33343.38 296.35 2366.94 31.04 2010-11-10 02:12:25.000 314 33343.39 296.36 2366.93 31.04 2010-11-10 02:12:26.000 314 33343.42 296.43 2366.93 31.04 2010-11-10 02:12:27.000 314 33343.34 296.38 2366.80 31.04 2010-11-10 02:12:28.000 314 33343.42 296.38 2366.97 31.04 2010-11-10 02:12:29.000 314 33343.35 296.40 2366.89 31.04 2010-11-10 02:12:30.000 314 33343.38 296.35 2366.85 31.04 2010-11-10 02:12:31.000 314 33343.40 296.37 2366.88 31.04 2010-11-10 02:12:32.000 314 33343.44 296.37 2366.84 31.04 2010-11-10 02:12:33.000 314 33343.36 296.38 2366.78 31.04 2010-11-10 02:12:34.000 314 33343.42 296.36 2366.88 31.04 2010-11-10 02:12:35.000 314 33343.43 296.35 2366.88 31.04 2010-11-10 02:12:36.000 314 33343.34 296.36 2366.86 31.04 2010-11-10 02:12:37.000 314 33343.37 296.37 2366.87 31.04 2010-11-10 02:12:38.000 314 33343.37 296.33 2366.87 31.04 2010-11-10 02:12:39.000 314 33343.43 296.40 2366.79 31.04 2010-11-10 02:12:40.000 314 33343.42 296.34 2366.88 31.04 2010-11-10 02:12:41.000 314 33343.45 296.38 2366.93 31.04 2010-11-10 02:12:42.000 314 33343.44 296.37 2366.85 31.04 2010-11-10 02:12:43.000 314 33343.42 296.39 2366.82 31.04 2010-11-10 02:12:44.000 314 33343.46 296.34 2366.88 31.04 2010-11-10 02:12:45.000 314 33343.42 296.38 2366.85 31.04 2010-11-10 02:12:46.000 314 33343.53 296.38 2366.84 31.04 2010-11-10 02:12:47.000 314 33343.39 296.37 2366.95 31.04 2010-11-10 02:12:48.000 314 33343.40 296.36 2366.84 31.04 2010-11-10 02:12:49.000 314 33343.45 296.37 2366.77 31.04 2010-11-10 02:12:50.000 314 33343.46 296.39 2366.86 31.04 2010-11-10 02:12:51.000 314 33343.49 296.41 2366.86 31.04 2010-11-10 02:12:52.000 314 33343.46 296.36 2366.84 31.04 2010-11-10 02:12:53.000 314 33343.39 296.34 2366.84 31.04 2010-11-10 02:12:54.000 314 33343.54 296.42 2366.88 31.04 2010-11-10 02:12:55.000 314 33343.48 296.41 2366.87 31.04 2010-11-10 02:12:56.000 314 33343.48 296.38 2366.85 31.04 2010-11-10 02:12:57.000 314 33343.46 296.38 2366.88 31.04 2010-11-10 02:12:58.000 314 33343.45 296.36 2366.87 31.04 2010-11-10 02:12:59.000 314 33343.42 296.39 2366.88 31.04 2010-11-10 02:13:00.000 314 33343.42 296.35 2366.84 31.04 2010-11-10 02:13:01.000 314 33343.40 296.37 2366.84 31.04 2010-11-10 02:13:02.000 314 33343.40 296.38 2366.85 31.04 2010-11-10 02:13:03.000 314 33343.43 296.40 2366.84 31.04 2010-11-10 02:13:04.000 314 33343.38 296.41 2366.84 31.04 2010-11-10 02:13:05.000 314 33343.48 296.42 2366.91 31.04 2010-11-10 02:13:06.000 314 33343.47 296.38 2366.92 31.04 2010-11-10 02:13:07.000 314 33343.40 296.36 2366.92 31.04 2010-11-10 02:13:08.000 314 33343.47 296.38 2366.88 31.04 2010-11-10 02:13:09.000 314 33343.39 296.40 2366.84 31.04 2010-11-10 02:13:10.000 314 33343.39 296.38 2366.85 31.04 2010-11-10 02:13:11.000 314 33343.40 296.36 2366.80 31.04 2010-11-10 02:13:12.000 314 33343.45 296.36 2366.87 31.04 2010-11-10 02:13:13.000 314 33343.49 296.34 2366.82 31.04 2010-11-10 02:13:14.000 314 33343.45 296.40 2366.85 31.04 2010-11-10 02:13:15.000 314 33343.55 296.40 2366.83 31.04 2010-11-10 02:13:16.000 314 33343.43 296.33 2366.85 31.04 2010-11-10 02:13:17.000 314 33343.55 296.35 2366.80 31.04 2010-11-10 02:13:18.000 314 33343.51 296.34 2366.80 31.04 2010-11-10 02:13:19.000 314 33343.49 296.34 2366.84 31.04 2010-11-10 02:13:20.000 314 33343.54 296.38 2366.85 31.04 2010-11-10 02:13:21.000 314 33343.59 296.40 2366.84 31.04 2010-11-10 02:13:22.000 314 33343.49 296.37 2366.72 31.04 2010-11-10 02:13:23.000 314 33343.55 296.37 2366.78 31.04 2010-11-10 02:13:24.000 314 33343.58 296.34 2366.85 31.04 2010-11-10 02:13:25.000 314 33343.57 296.36 2366.79 31.04 2010-11-10 02:13:26.000 314 33343.48 296.31 2366.86 31.04 2010-11-10 02:13:27.000 314 33343.58 296.36 2366.85 31.04 2010-11-10 02:13:28.000 314 33343.66 296.37 2366.78 31.04 2010-11-10 02:13:29.000 314 33343.55 296.32 2366.87 31.04 2010-11-10 02:13:30.000 314 33343.49 296.33 2366.86 31.04 2010-11-10 02:13:31.000 314 33343.54 296.36 2366.78 31.04 2010-11-10 02:13:32.000 314 33343.57 296.31 2366.76 31.04 2010-11-10 02:13:33.000 314 33343.62 296.34 2366.79 31.04 2010-11-10 02:13:34.000 314 33343.61 296.36 2366.78 31.04 2010-11-10 02:13:35.000 314 33343.61 296.32 2366.90 31.04 2010-11-10 02:13:36.000 314 33343.63 296.35 2366.88 31.04 2010-11-10 02:13:37.000 314 33343.59 296.32 2366.80 31.04 2010-11-10 02:13:38.000 314 33343.62 296.31 2366.80 31.04 2010-11-10 02:13:39.000 314 33343.63 296.29 2366.85 31.04 2010-11-10 02:13:40.000 314 33343.64 296.29 2366.76 31.04 2010-11-10 02:13:41.000 314 33343.57 296.30 2366.75 31.04 2010-11-10 02:13:42.000 314 33343.52 296.32 2366.88 31.04 2010-11-10 02:13:43.000 314 33343.59 296.31 2366.78 31.04 2010-11-10 02:13:44.000 314 33343.72 296.33 2366.87 31.04 2010-11-10 02:13:45.000 314 33343.59 296.30 2366.84 31.04 2010-11-10 02:13:46.000 314 33343.61 296.30 2366.80 31.04 2010-11-10 02:13:47.000 314 33343.58 296.27 2366.80 31.04 2010-11-10 02:13:48.000 314 33343.61 296.29 2366.84 31.04 2010-11-10 02:13:49.000 314 33343.60 296.30 2366.85 31.04 2010-11-10 02:13:50.000 314 33343.59 296.32 2366.79 31.04 2010-11-10 02:13:51.000 314 33343.64 296.28 2366.73 31.04 2010-11-10 02:13:52.000 314 33343.64 296.27 2366.78 31.04 2010-11-10 02:13:53.000 314 33343.62 296.32 2366.81 31.04 2010-11-10 02:13:54.000 314 33343.71 296.28 2366.72 31.04 2010-11-10 02:13:55.000 314 33343.69 296.27 2366.77 31.04 2010-11-10 02:13:56.000 314 33343.65 296.27 2366.76 31.04 2010-11-10 02:13:57.000 314 33343.61 296.28 2366.75 31.04 2010-11-10 02:13:58.000 314 33343.62 296.29 2366.71 31.04 2010-11-10 02:13:59.000 314 33343.62 296.27 2366.86 31.04 2010-11-10 02:14:00.000 314 33343.70 296.26 2366.85 31.04 2010-11-10 02:14:01.000 314 33343.62 296.23 2366.77 31.04 2010-11-10 02:14:02.000 314 33343.70 296.29 2366.70 31.04 2010-11-10 02:14:03.000 314 33343.60 296.26 2366.72 31.04 2010-11-10 02:14:04.000 314 33343.68 296.24 2366.77 31.04 2010-11-10 02:14:05.000 314 33343.67 296.25 2366.76 31.04 2010-11-10 02:14:06.000 314 33343.73 296.25 2366.74 31.04 2010-11-10 02:14:07.000 314 33343.67 296.25 2366.70 31.04 2010-11-10 02:14:08.000 314 33343.67 296.30 2366.78 31.04 2010-11-10 02:14:09.000 314 33343.65 296.30 2366.84 31.04 2010-11-10 02:14:10.000 314 33343.70 296.28 2366.83 31.04 2010-11-10 02:14:11.000 314 33343.54 296.27 2366.68 31.04 2010-11-10 02:14:12.000 314 33343.68 296.29 2366.72 31.04 2010-11-10 02:14:13.000 314 33343.63 296.29 2366.70 31.04 2010-11-10 02:14:14.000 314 33343.67 296.30 2366.84 31.04 2010-11-10 02:14:15.000 314 33343.63 296.26 2366.77 31.04 2010-11-10 02:14:16.000 314 33343.62 296.30 2366.82 31.04 2010-11-10 02:14:17.000 314 33343.66 296.25 2366.81 31.04 2010-11-10 02:14:18.000 314 33343.70 296.30 2366.77 31.04 2010-11-10 02:14:19.000 314 33343.62 296.27 2366.69 31.04 2010-11-10 02:14:20.000 314 33343.64 296.24 2366.64 31.04 2010-11-10 02:14:21.000 314 33343.70 296.25 2366.78 31.04 2010-11-10 02:14:22.000 314 33343.68 296.23 2366.78 31.04 2010-11-10 02:14:23.000 314 33343.64 296.28 2366.77 31.04 2010-11-10 02:14:24.000 314 33343.69 296.27 2366.78 31.04 2010-11-10 02:14:25.000 314 33343.74 296.24 2366.75 31.04 2010-11-10 02:14:26.000 314 33343.69 296.24 2366.75 31.04 2010-11-10 02:14:27.000 314 33343.65 296.26 2366.75 31.04 2010-11-10 02:14:28.000 314 33343.66 296.29 2366.74 31.04 2010-11-10 02:14:29.000 314 33343.72 296.27 2366.75 31.04 2010-11-10 02:14:30.000 314 33343.61 296.27 2366.75 31.04 2010-11-10 02:14:31.000 314 33343.64 296.25 2366.67 31.04 2010-11-10 02:14:32.000 314 33343.76 296.29 2366.73 31.04 2010-11-10 02:14:33.000 314 33343.65 296.27 2366.76 31.04 2010-11-10 02:14:34.000 314 33343.61 296.26 2366.79 31.04 2010-11-10 02:14:35.000 314 33343.60 296.25 2366.85 31.04 2010-11-10 02:14:36.000 314 33343.76 296.25 2366.78 31.04 2010-11-10 02:14:37.000 314 33343.70 296.23 2366.72 31.04 2010-11-10 02:14:38.000 314 33343.68 296.26 2366.75 31.04 2010-11-10 02:14:39.000 314 33343.62 296.27 2366.79 31.04 2010-11-10 02:14:40.000 314 33343.64 296.28 2366.81 31.04 2010-11-10 02:14:41.000 314 33343.70 296.24 2366.78 31.04 2010-11-10 02:14:42.000 314 33343.68 296.25 2366.75 31.04 2010-11-10 02:14:43.000 314 33343.70 296.26 2366.73 31.04 2010-11-10 02:14:44.000 314 33343.68 296.25 2366.82 31.04 2010-11-10 02:14:45.000 314 33343.67 296.22 2366.79 31.04 2010-11-10 02:14:46.000 314 33343.65 296.24 2366.73 31.04 2010-11-10 02:14:47.000 314 33343.70 296.32 2366.79 31.04 2010-11-10 02:14:48.000 314 33343.76 296.26 2366.76 31.04 2010-11-10 02:14:49.000 314 33343.74 296.25 2366.70 31.04 2010-11-10 02:14:50.000 314 33343.79 296.32 2366.64 31.04 2010-11-10 02:14:51.000 314 33343.65 296.27 2366.80 31.04 2010-11-10 02:14:52.000 314 33343.72 296.26 2366.73 31.04 2010-11-10 02:14:53.000 314 33343.70 296.30 2366.77 31.04 2010-11-10 02:14:54.000 314 33343.76 296.22 2366.70 31.04 2010-11-10 02:14:55.000 314 33343.81 296.19 2366.70 31.04 2010-11-10 02:14:56.000 314 33343.67 296.25 2366.66 31.04 2010-11-10 02:14:57.000 314 33343.77 296.27 2366.79 31.04 2010-11-10 02:14:58.000 314 33343.59 296.27 2366.74 31.04 2010-11-10 02:14:59.000 314 33343.80 296.27 2366.73 31.04 2010-11-10 02:15:00.000 314 33343.69 296.27 2366.70 31.04 2010-11-10 02:15:01.000 314 33343.76 296.27 2366.77 31.04 2010-11-10 02:15:02.000 314 33343.73 296.30 2366.77 31.04 2010-11-10 02:15:03.000 314 33343.72 296.27 2366.75 31.04 2010-11-10 02:15:04.000 314 33343.71 296.28 2366.70 31.04 2010-11-10 02:15:05.000 314 33343.70 296.27 2366.68 31.04 2010-11-10 02:15:06.000 314 33343.77 296.28 2366.75 31.04 2010-11-10 02:15:07.000 314 33343.71 296.25 2366.78 31.04 2010-11-10 02:15:08.000 314 33343.72 296.28 2366.71 31.04 2010-11-10 02:15:09.000 314 33343.70 296.24 2366.73 31.04 2010-11-10 02:15:10.000 314 33343.64 296.26 2366.74 31.04 2010-11-10 02:15:11.000 314 33343.68 296.27 2366.70 31.04 2010-11-10 02:15:12.000 314 33343.77 296.27 2366.78 31.04 2010-11-10 02:15:13.000 314 33343.75 296.25 2366.73 31.04 2010-11-10 02:15:14.000 314 33343.83 296.27 2366.76 31.04 2010-11-10 02:15:15.000 314 33343.79 296.26 2366.78 31.04 2010-11-10 02:15:16.000 314 33343.74 296.27 2366.72 31.04 2010-11-10 02:15:17.000 314 33343.71 296.30 2366.70 31.04 2010-11-10 02:15:18.000 314 33343.78 296.29 2366.74 31.04 2010-11-10 02:15:19.000 314 33343.76 296.23 2366.75 31.04 2010-11-10 02:15:20.000 314 33343.77 296.26 2366.73 31.04 2010-11-10 02:15:21.000 314 33343.71 296.27 2366.82 31.04 2010-11-10 02:15:22.000 314 33343.71 296.24 2366.73 31.04 2010-11-10 02:15:23.000 314 33343.80 296.25 2366.69 31.04 2010-11-10 02:15:24.000 314 33343.71 296.23 2366.70 31.04 2010-11-10 02:15:25.000 314 33343.68 296.26 2366.76 31.04 2010-11-10 02:15:26.000 314 33343.79 296.30 2366.70 31.04 2010-11-10 02:15:27.000 314 33343.74 296.24 2366.75 31.04 2010-11-10 02:15:28.000 314 33343.79 296.25 2366.77 31.04 2010-11-10 02:15:29.000 314 33343.82 296.21 2366.79 31.04 2010-11-10 02:15:30.000 314 33343.82 296.21 2366.73 31.04 2010-11-10 02:15:31.000 314 33343.73 296.21 2366.70 31.04 2010-11-10 02:15:32.000 314 33343.77 296.23 2366.79 31.04 2010-11-10 02:15:33.000 314 33343.78 296.22 2366.71 31.04 2010-11-10 02:15:34.000 314 33343.79 296.26 2366.76 31.04 2010-11-10 02:15:35.000 314 33343.74 296.23 2366.63 31.04 2010-11-10 02:15:36.000 314 33343.78 296.25 2366.71 31.04 2010-11-10 02:15:37.000 314 33343.73 296.25 2366.72 31.04 2010-11-10 02:15:38.000 314 33343.75 296.24 2366.76 31.04 2010-11-10 02:15:39.000 314 33343.79 296.27 2366.74 31.04 2010-11-10 02:15:40.000 314 33343.83 296.22 2366.73 31.04 2010-11-10 02:15:41.000 314 33343.79 296.26 2366.79 31.04 2010-11-10 02:15:42.000 314 33343.83 296.22 2366.68 31.04 2010-11-10 02:15:43.000 314 33343.80 296.23 2366.72 31.04 2010-11-10 02:15:44.000 314 33343.83 296.26 2366.78 31.04 2010-11-10 02:15:45.000 314 33343.68 296.25 2366.69 31.04 2010-11-10 02:15:46.000 314 33343.95 296.27 2366.72 31.04 2010-11-10 02:15:47.000 314 33343.73 296.25 2366.79 31.04 2010-11-10 02:15:48.000 314 33343.84 296.22 2366.76 31.04 2010-11-10 02:15:49.000 314 33343.75 296.25 2366.69 31.04 2010-11-10 02:15:50.000 314 33343.77 296.27 2366.78 31.04 2010-11-10 02:15:51.000 314 33343.84 296.27 2366.74 31.04 2010-11-10 02:15:52.000 314 33343.80 296.21 2366.64 31.04 2010-11-10 02:15:53.000 314 33343.74 296.23 2366.72 31.04 2010-11-10 02:15:54.000 314 33343.82 296.22 2366.73 31.04 2010-11-10 02:15:55.000 314 33343.79 296.23 2366.69 31.04 2010-11-10 02:15:56.000 314 33343.82 296.25 2366.75 31.04 2010-11-10 02:15:57.000 314 33343.79 296.24 2366.75 31.04 2010-11-10 02:15:58.000 314 33343.81 296.26 2366.63 31.04 2010-11-10 02:15:59.000 314 33343.92 296.26 2366.77 31.04 2010-11-10 02:16:00.000 314 33343.76 296.27 2366.76 31.04 2010-11-10 02:16:01.000 314 33343.79 296.26 2366.72 31.04 2010-11-10 02:16:02.000 314 33343.83 296.25 2366.78 31.04 2010-11-10 02:16:03.000 314 33343.80 296.27 2366.68 31.04 2010-11-10 02:16:04.000 314 33343.71 296.29 2366.79 31.04 2010-11-10 02:16:05.000 314 33343.76 296.25 2366.79 31.04 2010-11-10 02:16:06.000 314 33343.83 296.24 2366.72 31.04 2010-11-10 02:16:07.000 314 33343.81 296.23 2366.78 31.04 2010-11-10 02:16:08.000 314 33343.83 296.27 2366.77 31.04 2010-11-10 02:16:09.000 314 33343.85 296.25 2366.72 31.04 2010-11-10 02:16:10.000 314 33343.85 296.24 2366.71 31.04 2010-11-10 02:16:11.000 314 33343.77 296.27 2366.72 31.04 2010-11-10 02:16:12.000 314 33343.86 296.25 2366.77 31.04 2010-11-10 02:16:13.000 314 33343.77 296.22 2366.74 31.04 2010-11-10 02:16:14.000 314 33343.76 296.26 2366.73 31.04 2010-11-10 02:16:15.000 314 33343.73 296.28 2366.75 31.04 2010-11-10 02:16:16.000 314 33343.87 296.27 2366.79 31.04 2010-11-10 02:16:17.000 314 33343.87 296.27 2366.73 31.04 2010-11-10 02:16:18.000 314 33343.82 296.25 2366.66 31.04 2010-11-10 02:16:19.000 314 33343.84 296.26 2366.64 31.04 2010-11-10 02:16:20.000 314 33343.83 296.20 2366.68 31.04 2010-11-10 02:16:21.000 314 33343.79 296.28 2366.71 31.04 2010-11-10 02:16:22.000 314 33343.86 296.25 2366.76 31.04 2010-11-10 02:16:23.000 314 33343.85 296.26 2366.68 31.04 2010-11-10 02:16:24.000 314 33343.85 296.25 2366.73 31.04 2010-11-10 02:16:25.000 314 33343.88 296.20 2366.76 31.04 2010-11-10 02:16:26.000 314 33343.88 296.25 2366.68 31.04 2010-11-10 02:16:27.000 314 33343.85 296.26 2366.71 31.04 2010-11-10 02:16:28.000 314 33343.86 296.24 2366.69 31.04 2010-11-10 02:16:29.000 314 33343.84 296.26 2366.63 31.04 2010-11-10 02:16:30.000 314 33343.88 296.21 2366.70 31.04 2010-11-10 02:16:31.000 314 33343.93 296.21 2366.70 31.04 2010-11-10 02:16:32.000 314 33343.87 296.29 2366.73 31.04 2010-11-10 02:16:33.000 314 33343.86 296.24 2366.70 31.04 2010-11-10 02:16:34.000 314 33343.83 296.26 2366.67 31.04 2010-11-10 02:16:35.000 314 33343.92 296.27 2366.66 31.04 2010-11-10 02:16:36.000 314 33343.95 296.23 2366.74 31.04 2010-11-10 02:16:37.000 314 33343.89 296.25 2366.78 31.04 2010-11-10 02:16:38.000 314 33343.91 296.24 2366.70 31.04 2010-11-10 02:16:39.000 314 33343.90 296.22 2366.71 31.04 2010-11-10 02:16:40.000 314 33343.89 296.20 2366.67 31.04 2010-11-10 02:16:41.000 314 33343.87 296.22 2366.67 31.04 2010-11-10 02:16:42.000 314 33343.98 296.25 2366.75 31.04 2010-11-10 02:16:43.000 314 33343.94 296.26 2366.72 31.04 2010-11-10 02:16:44.000 314 33343.95 296.24 2366.71 31.04 2010-11-10 02:16:45.000 314 33343.85 296.23 2366.66 31.04 2010-11-10 02:16:46.000 314 33343.94 296.26 2366.63 31.04 2010-11-10 02:16:47.000 314 33343.92 296.27 2366.71 31.04 2010-11-10 02:16:48.000 314 33343.91 296.26 2366.66 31.04 2010-11-10 02:16:49.000 314 33343.92 296.25 2366.72 31.04 2010-11-10 02:16:50.000 314 33343.84 296.26 2366.73 31.04 2010-11-10 02:16:51.000 314 33343.95 296.29 2366.69 31.04 2010-11-10 02:16:52.000 314 33343.93 296.23 2366.70 31.04 2010-11-10 02:16:53.000 314 33343.92 296.24 2366.68 31.04 2010-11-10 02:16:54.000 314 33343.89 296.24 2366.74 31.04 2010-11-10 02:16:55.000 314 33343.86 296.25 2366.66 31.04 2010-11-10 02:16:56.000 314 33343.99 296.25 2366.65 31.04 2010-11-10 02:16:57.000 314 33343.93 296.25 2366.69 31.04 2010-11-10 02:16:58.000 314 33344.04 296.27 2366.73 31.04 2010-11-10 02:16:59.000 314 33343.93 296.25 2366.69 31.04 2010-11-10 02:17:00.000 314 33343.94 296.25 2366.69 31.04 2010-11-10 02:17:01.000 314 33343.99 296.27 2366.73 31.04 2010-11-10 02:17:02.000 314 33344.01 296.27 2366.69 31.04 2010-11-10 02:17:03.000 314 33344.01 296.26 2366.71 31.04 2010-11-10 02:17:04.000 314 33343.94 296.22 2366.73 31.04 2010-11-10 02:17:05.000 314 33344.01 296.23 2366.78 31.04 2010-11-10 02:17:06.000 314 33343.98 296.25 2366.64 31.04 2010-11-10 02:17:07.000 314 33343.96 296.23 2366.67 31.04 2010-11-10 02:17:08.000 314 33343.96 296.27 2366.64 31.04 2010-11-10 02:17:09.000 314 33343.99 296.27 2366.70 31.04 2010-11-10 02:17:10.000 314 33343.89 296.29 2366.74 31.04 2010-11-10 02:17:11.000 314 33343.91 296.24 2366.73 31.04 2010-11-10 02:17:12.000 314 33343.96 296.25 2366.77 31.04 2010-11-10 02:17:13.000 314 33343.97 296.24 2366.72 31.04 2010-11-10 02:17:14.000 314 33343.96 296.27 2366.79 31.04 2010-11-10 02:17:15.000 314 33343.96 296.24 2366.70 31.04 2010-11-10 02:17:16.000 314 33344.02 296.29 2366.75 31.04 2010-11-10 02:17:17.000 314 33343.95 296.23 2366.72 31.04 2010-11-10 02:17:18.000 314 33343.90 296.23 2366.64 31.04 2010-11-10 02:17:19.000 314 33344.02 296.24 2366.61 31.04 2010-11-10 02:17:20.000 314 33343.96 296.25 2366.72 31.04 2010-11-10 02:17:21.000 314 33343.98 296.25 2366.71 31.04 2010-11-10 02:17:22.000 314 33344.01 296.25 2366.65 31.04 2010-11-10 02:17:23.000 314 33343.99 296.21 2366.74 31.04 2010-11-10 02:17:24.000 314 33344.00 296.26 2366.76 31.04 2010-11-10 02:17:25.000 314 33343.99 296.25 2366.77 31.04 2010-11-10 02:17:26.000 314 33344.07 296.26 2366.72 31.04 2010-11-10 02:17:27.000 314 33343.88 296.19 2366.76 31.04 2010-11-10 02:17:28.000 314 33343.95 296.23 2366.72 31.04 2010-11-10 02:17:29.000 314 33344.07 296.21 2366.77 31.04 2010-11-10 02:17:30.000 314 33344.00 296.24 2366.67 31.04 2010-11-10 02:17:31.000 314 33344.01 296.18 2366.68 31.04 2010-11-10 02:17:32.000 314 33344.02 296.24 2366.72 31.04 2010-11-10 02:17:33.000 314 33344.05 296.22 2366.72 31.04 2010-11-10 02:17:34.000 314 33344.07 296.20 2366.70 31.04 2010-11-10 02:17:35.000 314 33343.96 296.19 2366.79 31.04 2010-11-10 02:17:36.000 314 33343.93 296.20 2366.75 31.04 2010-11-10 02:17:37.000 314 33343.89 296.20 2366.76 31.04 2010-11-10 02:17:38.000 314 33344.00 296.21 2366.69 31.04 2010-11-10 02:17:39.000 314 33343.96 296.21 2366.64 31.04 2010-11-10 02:17:40.000 314 33343.95 296.21 2366.69 31.04 2010-11-10 02:17:41.000 314 33343.96 296.20 2366.67 31.04 2010-11-10 02:17:42.000 314 33343.93 296.25 2366.78 31.04 2010-11-10 02:17:43.000 314 33343.86 296.23 2366.69 31.04 2010-11-10 02:17:44.000 314 33343.96 296.20 2366.73 31.04 2010-11-10 02:17:45.000 314 33343.97 296.21 2366.64 31.04 2010-11-10 02:17:46.000 314 33344.00 296.20 2366.74 31.04 2010-11-10 02:17:47.000 314 33343.95 296.18 2366.69 31.04 2010-11-10 02:17:48.000 314 33343.89 296.22 2366.73 31.04 2010-11-10 02:17:49.000 314 33343.86 296.23 2366.72 31.04 2010-11-10 02:17:50.000 314 33343.92 296.19 2366.74 31.04 2010-11-10 02:17:51.000 314 33343.90 296.24 2366.72 31.04 2010-11-10 02:17:52.000 314 33343.96 296.24 2366.72 31.04 2010-11-10 02:17:53.000 314 33344.04 296.22 2366.81 31.04 2010-11-10 02:17:54.000 314 33343.89 296.19 2366.67 31.04 2010-11-10 02:17:55.000 314 33343.95 296.18 2366.70 31.04 2010-11-10 02:17:56.000 314 33343.89 296.21 2366.79 31.04 2010-11-10 02:17:57.000 314 33343.91 296.26 2366.73 31.04 2010-11-10 02:17:58.000 314 33344.01 296.19 2366.78 31.04 2010-11-10 02:17:59.000 314 33343.92 296.22 2366.78 31.04 2010-11-10 02:18:00.000 314 33343.95 296.19 2366.79 31.04 2010-11-10 02:18:01.000 314 33343.93 296.20 2366.75 31.04 2010-11-10 02:18:02.000 314 33343.93 296.23 2366.69 31.04 2010-11-10 02:18:03.000 314 33343.94 296.20 2366.77 31.04 2010-11-10 02:18:04.000 314 33343.89 296.19 2366.69 31.04 2010-11-10 02:18:05.000 314 33344.03 296.18 2366.73 31.04 2010-11-10 02:18:06.000 314 33343.93 296.21 2366.70 31.04 2010-11-10 02:18:07.000 314 33343.93 296.22 2366.74 31.04 2010-11-10 02:18:08.000 314 33343.87 296.21 2366.73 31.04 2010-11-10 02:18:09.000 314 33343.95 296.21 2366.76 31.04 2010-11-10 02:18:10.000 314 33343.93 296.21 2366.77 31.04 2010-11-10 02:18:11.000 314 33343.93 296.23 2366.79 31.04 2010-11-10 02:18:12.000 314 33344.03 296.15 2366.72 31.04 2010-11-10 02:18:13.000 314 33344.00 296.16 2366.74 31.04 2010-11-10 02:18:14.000 314 33344.08 296.20 2366.74 31.04 2010-11-10 02:18:15.000 314 33343.98 296.19 2366.77 31.04 2010-11-10 02:18:16.000 314 33344.01 296.19 2366.69 31.04 2010-11-10 02:18:17.000 314 33344.03 296.16 2366.79 31.04 2010-11-10 02:18:18.000 314 33344.02 296.18 2366.72 31.04 2010-11-10 02:18:19.000 314 33343.91 296.17 2366.78 31.04 2010-11-10 02:18:20.000 314 33344.00 296.13 2366.76 31.04 2010-11-10 02:18:21.000 314 33343.98 296.17 2366.73 31.04 2010-11-10 02:18:22.000 314 33343.92 296.15 2366.62 31.04 2010-11-10 02:18:23.000 314 33344.15 296.15 2366.74 31.04 2010-11-10 02:18:24.000 314 33343.98 296.21 2366.72 31.04 2010-11-10 02:18:25.000 314 33344.00 296.21 2366.72 31.04 2010-11-10 02:18:26.000 314 33344.02 296.17 2366.75 31.04 2010-11-10 02:18:27.000 314 33344.00 296.18 2366.77 31.04 2010-11-10 02:18:28.000 314 33343.98 296.19 2366.72 31.04 2010-11-10 02:18:29.000 314 33343.94 296.18 2366.72 31.04 2010-11-10 02:18:30.000 314 33344.01 296.21 2366.75 31.04 2010-11-10 02:18:31.000 314 33343.83 296.18 2366.68 31.04 2010-11-10 02:18:32.000 314 33343.96 296.19 2366.70 31.04 2010-11-10 02:18:33.000 314 33344.03 296.22 2366.78 31.04 2010-11-10 02:18:34.000 314 33344.01 296.20 2366.71 31.04 2010-11-10 02:18:35.000 314 33344.06 296.17 2366.78 31.04 2010-11-10 02:18:36.000 314 33344.04 296.17 2366.76 31.04 2010-11-10 02:18:37.000 314 33344.04 296.17 2366.69 31.04 2010-11-10 02:18:38.000 314 33344.07 296.18 2366.75 31.04 2010-11-10 02:18:39.000 314 33344.01 296.20 2366.69 31.04 2010-11-10 02:18:40.000 314 33343.94 296.15 2366.76 31.04 2010-11-10 02:18:41.000 314 33344.06 296.15 2366.69 31.04 2010-11-10 02:18:42.000 314 33344.00 296.19 2366.75 31.04 2010-11-10 02:18:43.000 314 33344.03 296.17 2366.70 31.04 2010-11-10 02:18:44.000 314 33344.03 296.19 2366.75 31.04 2010-11-10 02:18:45.000 314 33344.03 296.19 2366.76 31.04 2010-11-10 02:18:46.000 314 33344.02 296.18 2366.69 31.04 2010-11-10 02:18:47.000 314 33344.00 296.17 2366.74 31.04 2010-11-10 02:18:48.000 314 33344.08 296.16 2366.71 31.04 2010-11-10 02:18:49.000 314 33344.01 296.14 2366.70 31.04 2010-11-10 02:18:50.000 314 33344.03 296.22 2366.72 31.04 2010-11-10 02:18:51.000 314 33343.98 296.19 2366.76 31.04 2010-11-10 02:18:52.000 314 33344.10 296.21 2366.75 31.04 2010-11-10 02:18:53.000 314 33343.96 296.21 2366.71 31.04 2010-11-10 02:18:54.000 314 33343.97 296.20 2366.75 31.04 2010-11-10 02:18:55.000 314 33344.01 296.19 2366.75 31.04 2010-11-10 02:18:56.000 314 33344.03 296.16 2366.70 31.04 2010-11-10 02:18:57.000 314 33343.99 296.19 2366.75 31.04 2010-11-10 02:18:58.000 314 33344.03 296.21 2366.74 31.04 2010-11-10 02:18:59.000 314 33344.01 296.19 2366.79 31.04 2010-11-10 02:19:00.000 314 33344.08 296.19 2366.79 31.04 2010-11-10 02:19:01.000 314 33344.03 296.18 2366.75 31.04 2010-11-10 02:19:02.000 314 33344.03 296.20 2366.68 31.04 2010-11-10 02:19:03.000 314 33344.02 296.17 2366.78 31.04 2010-11-10 02:19:04.000 314 33343.93 296.20 2366.72 31.04 2010-11-10 02:19:05.000 314 33344.13 296.16 2366.72 31.04 2010-11-10 02:19:06.000 314 33344.11 296.20 2366.74 31.04 2010-11-10 02:19:07.000 314 33344.06 296.20 2366.74 31.04 2010-11-10 02:19:08.000 314 33344.08 296.20 2366.67 31.04 2010-11-10 02:19:09.000 314 33344.09 296.21 2366.75 31.04 2010-11-10 02:19:10.000 314 33344.08 296.18 2366.72 31.04 2010-11-10 02:19:11.000 314 33344.09 296.21 2366.75 31.04 2010-11-10 02:19:12.000 314 33344.11 296.18 2366.78 31.04 2010-11-10 02:19:13.000 314 33344.04 296.21 2366.76 31.04 2010-11-10 02:19:14.000 314 33344.09 296.19 2366.73 31.04 2010-11-10 02:19:15.000 314 33344.08 296.19 2366.69 31.04 2010-11-10 02:19:16.000 314 33344.10 296.16 2366.72 31.04 2010-11-10 02:19:17.000 314 33344.02 296.18 2366.72 31.04 2010-11-10 02:19:18.000 314 33344.11 296.16 2366.78 31.04 2010-11-10 02:19:19.000 314 33344.04 296.15 2366.69 31.04 2010-11-10 02:19:20.000 314 33344.04 296.20 2366.70 31.04 2010-11-10 02:19:21.000 314 33344.13 296.18 2366.75 31.04 2010-11-10 02:19:22.000 314 33344.02 296.21 2366.73 31.04 2010-11-10 02:19:23.000 314 33344.13 296.19 2366.77 31.04 2010-11-10 02:19:24.000 314 33344.20 296.20 2366.69 31.04 2010-11-10 02:19:25.000 314 33344.17 296.19 2366.70 31.04 2010-11-10 02:19:26.000 314 33344.17 296.17 2366.79 31.04 2010-11-10 02:19:27.000 314 33344.08 296.17 2366.66 31.04 2010-11-10 02:19:28.000 314 33344.17 296.13 2366.66 31.04 2010-11-10 02:19:29.000 314 33344.18 296.22 2366.75 31.04 2010-11-10 02:19:30.000 314 33344.04 296.17 2366.76 31.04 2010-11-10 02:19:31.000 314 33344.07 296.15 2366.73 31.04 2010-11-10 02:19:32.000 314 33344.20 296.17 2366.78 31.04 2010-11-10 02:19:33.000 314 33344.18 296.16 2366.75 31.04 2010-11-10 02:19:34.000 314 33344.15 296.15 2366.71 31.04 2010-11-10 02:19:35.000 314 33344.16 296.18 2366.73 31.04 2010-11-10 02:19:36.000 314 33344.19 296.19 2366.70 31.04 2010-11-10 02:19:37.000 314 33344.17 296.20 2366.75 31.04 2010-11-10 02:19:38.000 314 33344.20 296.21 2366.72 31.04 2010-11-10 02:19:39.000 314 33344.24 296.14 2366.72 31.04 2010-11-10 02:19:40.000 314 33344.21 296.20 2366.79 31.04 2010-11-10 02:19:41.000 314 33344.32 296.18 2366.67 31.04 2010-11-10 02:19:42.000 314 33344.23 296.20 2366.70 31.04 2010-11-10 02:19:43.000 314 33344.14 296.18 2366.74 31.04 2010-11-10 02:19:44.000 314 33344.22 296.17 2366.74 31.04 2010-11-10 02:19:45.000 314 33344.21 296.20 2366.73 31.04 2010-11-10 02:19:46.000 314 33344.10 296.14 2366.79 31.04 2010-11-10 02:19:47.000 314 33344.32 296.15 2366.75 31.04 2010-11-10 02:19:48.000 314 33344.22 296.19 2366.74 31.04 2010-11-10 02:19:49.000 314 33344.21 296.18 2366.71 31.04 2010-11-10 02:19:50.000 314 33344.20 296.24 2366.75 31.04 2010-11-10 02:19:51.000 314 33344.23 296.18 2366.72 31.04 2010-11-10 02:19:52.000 314 33344.24 296.15 2366.70 31.04 2010-11-10 02:19:53.000 314 33344.25 296.19 2366.72 31.04 2010-11-10 02:19:54.000 314 33344.33 296.16 2366.69 31.04 2010-11-10 02:19:55.000 314 33344.13 296.16 2366.69 31.04 2010-11-10 02:19:56.000 314 33344.20 296.14 2366.75 31.04 2010-11-10 02:19:57.000 314 33344.20 296.18 2366.75 31.04 2010-11-10 02:19:58.000 314 33344.24 296.19 2366.68 31.04 2010-11-10 02:19:59.000 314 33344.21 296.20 2366.75 31.04 2010-11-10 02:20:00.000 314 33344.21 296.15 2366.71 31.04 2010-11-10 02:20:01.000 314 33344.19 296.17 2366.72 31.04 2010-11-10 02:20:02.000 314 33344.21 296.20 2366.68 31.04 2010-11-10 02:20:03.000 314 33344.18 296.25 2366.69 31.04 2010-11-10 02:20:04.000 314 33344.12 296.21 2366.78 31.04 2010-11-10 02:20:05.000 314 33344.25 296.20 2366.77 31.04 2010-11-10 02:20:06.000 314 33344.16 296.13 2366.69 31.04 2010-11-10 02:20:07.000 314 33344.04 296.21 2366.67 31.04 2010-11-10 02:20:08.000 314 33344.13 296.23 2366.76 31.04 2010-11-10 02:20:09.000 314 33344.17 296.24 2366.73 31.04 2010-11-10 02:20:10.000 314 33344.21 296.24 2366.76 31.04 2010-11-10 02:20:11.000 314 33344.14 296.22 2366.81 31.04 2010-11-10 02:20:12.000 314 33344.22 296.20 2366.76 31.04 2010-11-10 02:20:13.000 314 33344.18 296.23 2366.67 31.04 2010-11-10 02:20:14.000 314 33344.17 296.24 2366.78 31.04 2010-11-10 02:20:15.000 314 33344.20 296.22 2366.73 31.04 2010-11-10 02:20:16.000 314 33344.10 296.28 2366.77 31.04 2010-11-10 02:20:17.000 314 33344.20 296.25 2366.70 31.04 2010-11-10 02:20:18.000 314 33344.16 296.28 2366.79 31.04 2010-11-10 02:20:19.000 314 33344.18 296.25 2366.79 31.04 2010-11-10 02:20:20.000 314 33344.21 296.23 2366.71 31.04 2010-11-10 02:20:21.000 314 33344.22 296.30 2366.73 31.04 2010-11-10 02:20:22.000 314 33344.14 296.23 2366.79 31.04 2010-11-10 02:20:23.000 314 33344.31 296.28 2366.76 31.04 2010-11-10 02:20:24.000 314 33344.23 296.27 2366.79 31.04 2010-11-10 02:20:25.000 314 33344.16 296.24 2366.75 31.04 2010-11-10 02:20:26.000 314 33344.20 296.23 2366.73 31.04 2010-11-10 02:20:27.000 314 33344.17 296.24 2366.78 31.04 2010-11-10 02:20:28.000 314 33344.22 296.24 2366.76 31.04 2010-11-10 02:20:29.000 314 33344.09 296.25 2366.79 31.04 2010-11-10 02:20:30.000 314 33344.17 296.26 2366.78 31.04 2010-11-10 02:20:31.000 314 33344.17 296.25 2366.80 31.04 2010-11-10 02:20:32.000 314 33344.26 296.24 2366.79 31.04 2010-11-10 02:20:33.000 314 33344.11 296.25 2366.76 31.04 2010-11-10 02:20:34.000 314 33344.28 296.24 2366.79 31.04 2010-11-10 02:20:35.000 314 33344.26 296.26 2366.84 31.04 2010-11-10 02:20:36.000 314 33344.29 296.26 2366.78 31.04 2010-11-10 02:20:37.000 314 33344.23 296.26 2366.74 31.04 2010-11-10 02:20:38.000 314 33344.23 296.30 2366.76 31.04 2010-11-10 02:20:39.000 314 33344.23 296.29 2366.80 31.04 2010-11-10 02:20:40.000 314 33344.24 296.21 2366.78 31.04 2010-11-10 02:20:41.000 314 33344.16 296.21 2366.82 31.04 2010-11-10 02:20:42.000 314 33344.24 296.27 2366.76 31.04 2010-11-10 02:20:43.000 314 33344.21 296.25 2366.82 31.04 2010-11-10 02:20:44.000 314 33344.23 296.24 2366.74 31.04 2010-11-10 02:20:45.000 314 33344.23 296.25 2366.75 31.04 2010-11-10 02:20:46.000 314 33344.21 296.25 2366.72 31.04 2010-11-10 02:20:47.000 314 33344.24 296.24 2366.68 31.04 2010-11-10 02:20:48.000 314 33344.23 296.25 2366.70 31.04 2010-11-10 02:20:49.000 314 33344.36 296.20 2366.72 31.04 2010-11-10 02:20:50.000 314 33344.28 296.28 2366.79 31.04 2010-11-10 02:20:51.000 314 33344.26 296.23 2366.78 31.04 2010-11-10 02:20:52.000 314 33344.30 296.24 2366.72 31.04 2010-11-10 02:20:53.000 314 33344.20 296.21 2366.64 31.04 2010-11-10 02:20:54.000 314 33344.34 296.25 2366.76 31.04 2010-11-10 02:20:55.000 314 33344.21 296.25 2366.75 31.04 2010-11-10 02:20:56.000 314 33344.28 296.25 2366.75 31.04 2010-11-10 02:20:57.000 314 33344.29 296.28 2366.82 31.04 2010-11-10 02:20:58.000 314 33344.29 296.24 2366.72 31.04 2010-11-10 02:20:59.000 314 33344.35 296.28 2366.80 31.04 2010-11-10 02:21:00.000 314 33344.28 296.25 2366.77 31.04 2010-11-10 02:21:01.000 314 33344.26 296.23 2366.78 31.04 2010-11-10 02:21:02.000 314 33344.29 296.27 2366.76 31.04 2010-11-10 02:21:03.000 314 33344.32 296.26 2366.69 31.04 2010-11-10 02:21:04.000 314 33344.31 296.24 2366.65 31.04 2010-11-10 02:21:05.000 314 33344.35 296.22 2366.83 31.04 2010-11-10 02:21:06.000 314 33344.33 296.28 2366.75 31.04 2010-11-10 02:21:07.000 314 33344.28 296.25 2366.76 31.04 2010-11-10 02:21:08.000 314 33344.28 296.27 2366.78 31.04 2010-11-10 02:21:09.000 314 33344.29 296.23 2366.66 31.04 2010-11-10 02:21:10.000 314 33344.33 296.24 2366.73 31.04 2010-11-10 02:21:11.000 314 33344.36 296.25 2366.71 31.04 2010-11-10 02:21:12.000 314 33344.29 296.25 2366.70 31.04 2010-11-10 02:21:13.000 314 33344.20 296.25 2366.72 31.04 2010-11-10 02:21:14.000 314 33344.34 296.24 2366.79 31.04 2010-11-10 02:21:15.000 314 33344.40 296.24 2366.79 31.04 2010-11-10 02:21:16.000 314 33344.30 296.24 2366.80 31.04 2010-11-10 02:21:17.000 314 33344.44 296.27 2366.82 31.04 2010-11-10 02:21:18.000 314 33344.29 296.25 2366.78 31.04 2010-11-10 02:21:19.000 314 33344.32 296.26 2366.73 31.04 2010-11-10 02:21:20.000 314 33344.36 296.29 2366.73 31.04 2010-11-10 02:21:21.000 314 33344.30 296.28 2366.76 31.04 2010-11-10 02:21:22.000 314 33344.30 296.26 2366.75 31.04 2010-11-10 02:21:23.000 314 33344.29 296.23 2366.79 31.04 2010-11-10 02:21:24.000 314 33344.35 296.26 2366.66 31.04 2010-11-10 02:21:25.000 314 33344.33 296.26 2366.66 31.04 2010-11-10 02:21:26.000 314 33344.38 296.26 2366.79 31.04 2010-11-10 02:21:27.000 314 33344.33 296.28 2366.81 31.04 2010-11-10 02:21:28.000 314 33344.34 296.27 2366.69 31.04 2010-11-10 02:21:29.000 314 33344.32 296.25 2366.76 31.04 2010-11-10 02:21:30.000 314 33344.37 296.27 2366.77 31.04 2010-11-10 02:21:31.000 314 33344.32 296.25 2366.75 31.04 2010-11-10 02:21:32.000 314 33344.35 296.31 2366.87 31.04 2010-11-10 02:21:33.000 314 33344.27 296.26 2366.82 31.04 2010-11-10 02:21:34.000 314 33344.29 296.28 2366.81 31.04 2010-11-10 02:21:35.000 314 33344.25 296.30 2366.73 31.04 2010-11-10 02:21:36.000 314 33344.38 296.30 2366.72 31.04 2010-11-10 02:21:37.000 314 33344.28 296.28 2366.69 31.04 2010-11-10 02:21:38.000 314 33344.33 296.30 2366.76 31.04 2010-11-10 02:21:39.000 314 33344.29 296.30 2366.81 31.04 2010-11-10 02:21:40.000 314 33344.38 296.28 2366.76 31.04 2010-11-10 02:21:41.000 314 33344.31 296.29 2366.74 31.04 2010-11-10 02:21:42.000 314 33344.37 296.30 2366.84 31.04 2010-11-10 02:21:43.000 314 33344.29 296.30 2366.81 31.04 2010-11-10 02:21:44.000 314 33344.41 296.30 2366.76 31.04 2010-11-10 02:21:45.000 314 33344.29 296.28 2366.82 31.04 2010-11-10 02:21:46.000 314 33344.42 296.27 2366.75 31.04 2010-11-10 02:21:47.000 314 33344.25 296.27 2366.73 31.04 2010-11-10 02:21:48.000 314 33344.38 296.32 2366.82 31.04 2010-11-10 02:21:49.000 314 33344.29 296.28 2366.78 31.04 2010-11-10 02:21:50.000 314 33344.27 296.29 2366.75 31.04 2010-11-10 02:21:51.000 314 33344.38 296.29 2366.80 31.04 2010-11-10 02:21:52.000 314 33344.28 296.28 2366.72 31.04 2010-11-10 02:21:53.000 314 33344.38 296.26 2366.81 31.04 2010-11-10 02:21:54.000 314 33344.35 296.24 2366.73 31.04 2010-11-10 02:21:55.000 314 33344.37 296.28 2366.75 31.04 2010-11-10 02:21:56.000 314 33344.34 296.29 2366.80 31.04 2010-11-10 02:21:57.000 314 33344.36 296.27 2366.75 31.04 2010-11-10 02:21:58.000 314 33344.39 296.27 2366.80 31.04 2010-11-10 02:21:59.000 314 33344.41 296.27 2366.75 31.04 2010-11-10 02:22:00.000 314 33344.41 296.24 2366.77 31.04 2010-11-10 02:22:01.000 314 33344.30 296.23 2366.78 31.04 2010-11-10 02:22:02.000 314 33344.38 296.27 2366.80 31.04 2010-11-10 02:22:03.000 314 33344.40 296.26 2366.77 31.04 2010-11-10 02:22:04.000 314 33344.38 296.28 2366.82 31.04 2010-11-10 02:22:05.000 314 33344.42 296.28 2366.76 31.04 2010-11-10 02:22:06.000 314 33344.44 296.30 2366.79 31.04 2010-11-10 02:22:07.000 314 33344.32 296.25 2366.75 31.04 2010-11-10 02:22:08.000 314 33344.44 296.29 2366.82 31.04 2010-11-10 02:22:09.000 314 33344.38 296.27 2366.72 31.04 2010-11-10 02:22:10.000 314 33344.39 296.25 2366.79 31.04 2010-11-10 02:22:11.000 314 33344.39 296.23 2366.79 31.04 2010-11-10 02:22:12.000 314 33344.35 296.27 2366.83 31.04 2010-11-10 02:22:13.000 314 33344.42 296.27 2366.78 31.04 2010-11-10 02:22:14.000 314 33344.42 296.26 2366.75 31.04 2010-11-10 02:22:15.000 314 33344.39 296.28 2366.78 31.04 2010-11-10 02:22:16.000 314 33344.35 296.24 2366.77 31.04 2010-11-10 02:22:17.000 314 33344.43 296.22 2366.78 31.04 2010-11-10 02:22:18.000 314 33344.33 296.23 2366.75 31.04 2010-11-10 02:22:19.000 314 33344.34 296.22 2366.76 31.04 2010-11-10 02:22:20.000 314 33344.42 296.23 2366.78 31.04 2010-11-10 02:22:21.000 314 33344.43 296.24 2366.75 31.04 2010-11-10 02:22:22.000 314 33344.47 296.24 2366.78 31.04 2010-11-10 02:22:23.000 314 33344.38 296.24 2366.72 31.04 2010-11-10 02:22:24.000 314 33344.50 296.25 2366.80 31.04 2010-11-10 02:22:25.000 314 33344.34 296.27 2366.72 31.04 2010-11-10 02:22:26.000 314 33344.41 296.26 2366.80 31.04 2010-11-10 02:22:27.000 314 33344.45 296.27 2366.76 31.04 2010-11-10 02:22:28.000 314 33344.40 296.27 2366.75 31.04 2010-11-10 02:22:29.000 314 33344.48 296.25 2366.73 31.04 2010-11-10 02:22:30.000 314 33344.41 296.25 2366.66 31.04 2010-11-10 02:22:31.000 314 33344.31 296.26 2366.70 31.04 2010-11-10 02:22:32.000 314 33344.36 296.27 2366.72 31.04 2010-11-10 02:22:33.000 314 33344.45 296.23 2366.82 31.04 2010-11-10 02:22:34.000 314 33344.45 296.25 2366.74 31.04 2010-11-10 02:22:35.000 314 33344.41 296.27 2366.77 31.04 2010-11-10 02:22:36.000 314 33344.40 296.24 2366.82 31.04 2010-11-10 02:22:37.000 314 33344.40 296.22 2366.73 31.04 2010-11-10 02:22:38.000 314 33344.40 296.23 2366.70 31.04 2010-11-10 02:22:39.000 314 33344.38 296.25 2366.76 31.04 2010-11-10 02:22:40.000 314 33344.42 296.22 2366.79 31.04 2010-11-10 02:22:41.000 314 33344.42 296.27 2366.78 31.04 2010-11-10 02:22:42.000 314 33344.31 296.23 2366.75 31.04 2010-11-10 02:22:43.000 314 33344.41 296.25 2366.78 31.04 2010-11-10 02:22:44.000 314 33344.48 296.25 2366.72 31.04 2010-11-10 02:22:45.000 314 33344.42 296.26 2366.86 31.04 2010-11-10 02:22:46.000 314 33344.42 296.25 2366.85 31.04 2010-11-10 02:22:47.000 314 33344.34 296.27 2366.72 31.04 2010-11-10 02:22:48.000 314 33344.40 296.26 2366.75 31.04 2010-11-10 02:22:49.000 314 33344.41 296.23 2366.74 31.04 2010-11-10 02:22:50.000 314 33344.46 296.21 2366.78 31.04 2010-11-10 02:22:51.000 314 33344.41 296.23 2366.86 31.04 2010-11-10 02:22:52.000 314 33344.41 296.21 2366.75 31.04 2010-11-10 02:22:53.000 314 33344.52 296.25 2366.84 31.04 2010-11-10 02:22:54.000 314 33344.52 296.25 2366.79 31.04 2010-11-10 02:22:55.000 314 33344.39 296.24 2366.78 31.04 2010-11-10 02:22:56.000 314 33344.43 296.22 2366.79 31.04 2010-11-10 02:22:57.000 314 33344.47 296.24 2366.76 31.04 2010-11-10 02:22:58.000 314 33344.39 296.25 2366.78 31.04 2010-11-10 02:22:59.000 314 33344.41 296.21 2366.76 31.04 2010-11-10 02:23:00.000 314 33344.44 296.27 2366.70 31.04 2010-11-10 02:23:01.000 314 33344.48 296.26 2366.70 31.04 2010-11-10 02:23:02.000 314 33344.35 296.27 2366.77 31.04 2010-11-10 02:23:03.000 314 33344.49 296.27 2366.81 31.04 2010-11-10 02:23:04.000 314 33344.41 296.26 2366.78 31.04 2010-11-10 02:23:05.000 314 33344.39 296.25 2366.75 31.04 2010-11-10 02:23:06.000 314 33344.50 296.27 2366.77 31.04 2010-11-10 02:23:07.000 314 33344.58 296.26 2366.76 31.04 2010-11-10 02:23:08.000 314 33344.50 296.27 2366.77 31.04 2010-11-10 02:23:09.000 314 33344.48 296.25 2366.79 31.04 2010-11-10 02:23:10.000 314 33344.44 296.22 2366.74 31.04 2010-11-10 02:23:11.000 314 33344.44 296.21 2366.78 31.04 2010-11-10 02:23:12.000 314 33344.41 296.24 2366.80 31.04 2010-11-10 02:23:13.000 314 33344.48 296.26 2366.86 31.04 2010-11-10 02:23:14.000 314 33344.44 296.26 2366.86 31.04 2010-11-10 02:23:15.000 314 33344.51 296.25 2366.79 31.04 2010-11-10 02:23:16.000 314 33344.48 296.20 2366.76 31.04 2010-11-10 02:23:17.000 314 33344.44 296.23 2366.80 31.04 2010-11-10 02:23:18.000 314 33344.51 296.22 2366.76 31.04 2010-11-10 02:23:19.000 314 33344.53 296.29 2366.81 31.04 2010-11-10 02:23:20.000 314 33344.48 296.26 2366.82 31.04 2010-11-10 02:23:21.000 314 33344.50 296.21 2366.79 31.04 2010-11-10 02:23:22.000 314 33344.50 296.24 2366.82 31.04 2010-11-10 02:23:23.000 314 33344.50 296.21 2366.82 31.04 2010-11-10 02:23:24.000 314 33344.44 296.19 2366.80 31.04 2010-11-10 02:23:25.000 314 33344.56 296.23 2366.73 31.04 2010-11-10 02:23:26.000 314 33344.49 296.21 2366.74 31.04 2010-11-10 02:23:27.000 314 33344.51 296.19 2366.83 31.04 2010-11-10 02:23:28.000 314 33344.58 296.20 2366.77 31.04 2010-11-10 02:23:29.000 314 33344.45 296.20 2366.77 31.04 2010-11-10 02:23:30.000 314 33344.47 296.20 2366.82 31.04 2010-11-10 02:23:31.000 314 33344.52 296.19 2366.72 31.04 2010-11-10 02:23:32.000 314 33344.49 296.21 2366.73 31.04 2010-11-10 02:23:33.000 314 33344.45 296.19 2366.75 31.04 2010-11-10 02:23:34.000 314 33344.55 296.21 2366.84 31.04 2010-11-10 02:23:35.000 314 33344.50 296.20 2366.83 31.04 2010-11-10 02:23:36.000 314 33344.46 296.23 2366.80 31.04 2010-11-10 02:23:37.000 314 33344.47 296.20 2366.83 31.04 2010-11-10 02:23:38.000 314 33344.49 296.22 2366.81 31.04 2010-11-10 02:23:39.000 314 33344.45 296.20 2366.81 31.04 2010-11-10 02:23:40.000 314 33344.53 296.21 2366.74 31.04 2010-11-10 02:23:41.000 314 33344.51 296.20 2366.73 31.04 2010-11-10 02:23:42.000 314 33344.48 296.21 2366.79 31.04 2010-11-10 02:23:43.000 314 33344.49 296.21 2366.77 31.04 2010-11-10 02:23:44.000 314 33344.47 296.19 2366.74 31.04 2010-11-10 02:23:45.000 314 33344.55 296.16 2366.73 31.04 2010-11-10 02:23:46.000 314 33344.59 296.16 2366.73 31.04 2010-11-10 02:23:47.000 314 33344.47 296.17 2366.79 31.04 2010-11-10 02:23:48.000 314 33344.56 296.21 2366.85 31.04 2010-11-10 02:23:49.000 314 33344.54 296.25 2366.80 31.04 2010-11-10 02:23:50.000 314 33344.59 296.21 2366.83 31.04 2010-11-10 02:23:51.000 314 33344.51 296.17 2366.79 31.04 2010-11-10 02:23:52.000 314 33344.57 296.23 2366.82 31.04 2010-11-10 02:23:53.000 314 33344.62 296.25 2366.72 31.04 2010-11-10 02:23:54.000 314 33344.59 296.19 2366.84 31.04 2010-11-10 02:23:55.000 314 33344.66 296.23 2366.82 31.04 2010-11-10 02:23:56.000 314 33344.57 296.21 2366.82 31.04 2010-11-10 02:23:57.000 314 33344.60 296.18 2366.78 31.04 2010-11-10 02:23:58.000 314 33344.63 296.21 2366.79 31.04 2010-11-10 02:23:59.000 314 33344.60 296.22 2366.85 31.04 2010-11-10 02:24:00.000 314 33344.68 296.14 2366.72 31.04 2010-11-10 02:24:01.000 314 33344.54 296.17 2366.88 31.04 2010-11-10 02:24:02.000 314 33344.63 296.17 2366.87 31.04 2010-11-10 02:24:03.000 314 33344.50 296.22 2366.80 31.04 2010-11-10 02:24:04.000 314 33344.63 296.14 2366.85 31.04 2010-11-10 02:24:05.000 314 33344.59 296.19 2366.74 31.04 2010-11-10 02:24:06.000 314 33344.58 296.20 2366.78 31.04 2010-11-10 02:24:07.000 314 33344.54 296.19 2366.85 31.04 2010-11-10 02:24:08.000 314 33344.60 296.20 2366.80 31.04 2010-11-10 02:24:09.000 314 33344.66 296.20 2366.76 31.04 2010-11-10 02:24:10.000 314 33344.59 296.16 2366.80 31.04 2010-11-10 02:24:11.000 314 33344.56 296.21 2366.80 31.04 2010-11-10 02:24:12.000 314 33344.53 296.20 2366.82 31.04 2010-11-10 02:24:13.000 314 33344.65 296.20 2366.76 31.04 2010-11-10 02:24:14.000 314 33344.59 296.18 2366.72 31.04 2010-11-10 02:24:15.000 314 33344.54 296.17 2366.78 31.04 2010-11-10 02:24:16.000 314 33344.58 296.19 2366.80 31.04 2010-11-10 02:24:17.000 314 33344.58 296.17 2366.72 31.04 2010-11-10 02:24:18.000 314 33344.54 296.16 2366.79 31.04 2010-11-10 02:24:19.000 314 33344.56 296.13 2366.76 31.04 2010-11-10 02:24:20.000 314 33344.57 296.11 2366.82 31.04 2010-11-10 02:24:21.000 314 33344.65 296.19 2366.77 31.04 2010-11-10 02:24:22.000 314 33344.65 296.17 2366.79 31.04 2010-11-10 02:24:23.000 314 33344.58 296.16 2366.79 31.04 2010-11-10 02:24:24.000 314 33344.63 296.18 2366.78 31.04 2010-11-10 02:24:25.000 314 33344.62 296.18 2366.74 31.04 2010-11-10 02:24:26.000 314 33344.59 296.17 2366.74 31.04 2010-11-10 02:24:27.000 314 33344.61 296.19 2366.78 31.04 2010-11-10 02:24:28.000 314 33344.62 296.19 2366.78 31.04 2010-11-10 02:24:29.000 314 33344.60 296.18 2366.74 31.04 2010-11-10 02:24:30.000 314 33344.61 296.15 2366.77 31.04 2010-11-10 02:24:31.000 314 33344.60 296.15 2366.71 31.04 2010-11-10 02:24:32.000 314 33344.68 296.16 2366.72 31.04 2010-11-10 02:24:33.000 314 33344.72 296.22 2366.79 31.04 2010-11-10 02:24:34.000 314 33344.66 296.18 2366.68 31.04 2010-11-10 02:24:35.000 314 33344.70 296.18 2366.79 31.04 2010-11-10 02:24:36.000 314 33344.66 296.20 2366.70 31.04 2010-11-10 02:24:37.000 314 33344.70 296.18 2366.68 31.04 2010-11-10 02:24:38.000 314 33344.69 296.11 2366.74 31.04 2010-11-10 02:24:39.000 314 33344.65 296.15 2366.73 31.04 2010-11-10 02:24:40.000 314 33344.64 296.15 2366.76 31.04 2010-11-10 02:24:41.000 314 33344.63 296.19 2366.82 31.04 2010-11-10 02:24:42.000 314 33344.60 296.22 2366.79 31.04 2010-11-10 02:24:43.000 314 33344.70 296.18 2366.73 31.04 2010-11-10 02:24:44.000 314 33344.60 296.18 2366.80 31.04 2010-11-10 02:24:45.000 314 33344.67 296.14 2366.73 31.04 2010-11-10 02:24:46.000 314 33344.70 296.19 2366.79 31.04 2010-11-10 02:24:47.000 314 33344.64 296.19 2366.84 31.04 2010-11-10 02:24:48.000 314 33344.65 296.16 2366.69 31.04 2010-11-10 02:24:49.000 314 33344.69 296.16 2366.78 31.04 2010-11-10 02:24:50.000 314 33344.71 296.19 2366.69 31.04 2010-11-10 02:24:51.000 314 33344.64 296.19 2366.75 31.04 2010-11-10 02:24:52.000 314 33344.75 296.23 2366.76 31.04 2010-11-10 02:24:53.000 314 33344.69 296.24 2366.82 31.04 2010-11-10 02:24:54.000 314 33344.69 296.22 2366.82 31.04 2010-11-10 02:24:55.000 314 33344.76 296.18 2366.79 31.04 2010-11-10 02:24:56.000 314 33344.71 296.18 2366.79 31.04 2010-11-10 02:24:57.000 314 33344.64 296.21 2366.81 31.04 2010-11-10 02:24:58.000 314 33344.75 296.26 2366.73 31.04 2010-11-10 02:24:59.000 314 33344.75 296.24 2366.79 31.04 2010-11-10 02:25:00.000 314 33344.63 296.27 2366.78 31.04 2010-11-10 02:25:01.000 314 33344.64 296.25 2366.69 31.04 2010-11-10 02:25:02.000 314 33344.70 296.26 2366.74 31.04 2010-11-10 02:25:03.000 314 33344.66 296.24 2366.79 31.04 2010-11-10 02:25:04.000 314 33344.72 296.26 2366.80 31.04 2010-11-10 02:25:05.000 314 33344.66 296.29 2366.75 31.04 2010-11-10 02:25:06.000 314 33344.73 296.24 2366.73 31.04 2010-11-10 02:25:07.000 314 33344.73 296.25 2366.82 31.04 2010-11-10 02:25:08.000 314 33344.70 296.25 2366.83 31.04 2010-11-10 02:25:09.000 314 33344.74 296.26 2366.76 31.04 2010-11-10 02:25:10.000 314 33344.73 296.26 2366.82 31.04 2010-11-10 02:25:11.000 314 33344.68 296.27 2366.89 31.04 2010-11-10 02:25:12.000 314 33344.69 296.27 2366.91 31.04 2010-11-10 02:25:13.000 314 33344.68 296.25 2366.88 31.04 2010-11-10 02:25:14.000 314 33344.77 296.26 2366.82 31.04 2010-11-10 02:25:15.000 314 33344.72 296.28 2366.84 31.04 2010-11-10 02:25:16.000 314 33344.71 296.25 2366.82 31.04 2010-11-10 02:25:17.000 314 33344.68 296.27 2366.93 31.04 2010-11-10 02:25:18.000 314 33344.69 296.30 2366.84 31.04 2010-11-10 02:25:19.000 314 33344.69 296.29 2366.80 31.04 2010-11-10 02:25:20.000 314 33344.69 296.31 2366.75 31.04 2010-11-10 02:25:21.000 314 33344.66 296.32 2366.73 31.04 2010-11-10 02:25:22.000 314 33344.69 296.33 2366.86 31.04 2010-11-10 02:25:23.000 314 33344.73 296.33 2366.72 31.04 2010-11-10 02:25:24.000 314 33344.57 296.35 2366.80 31.04 2010-11-10 02:25:25.000 314 33344.77 296.32 2366.75 31.04 2010-11-10 02:25:26.000 314 33344.69 296.29 2366.77 31.04 2010-11-10 02:25:27.000 314 33344.63 296.31 2366.79 31.04 2010-11-10 02:25:28.000 314 33344.69 296.29 2366.86 31.04 2010-11-10 02:25:29.000 314 33344.69 296.31 2366.85 31.04 2010-11-10 02:25:30.000 314 33344.61 296.32 2366.82 31.04 2010-11-10 02:25:31.000 314 33344.64 296.40 2366.90 31.04 2010-11-10 02:25:32.000 314 33344.59 296.36 2366.88 31.04 2010-11-10 02:25:33.000 314 33344.66 296.32 2366.82 31.04 2010-11-10 02:25:34.000 314 33344.68 296.35 2366.89 31.04 2010-11-10 02:25:35.000 314 33344.67 296.31 2366.82 31.04 2010-11-10 02:25:36.000 314 33344.63 296.32 2366.85 31.04 2010-11-10 02:25:37.000 314 33344.78 296.33 2366.88 31.04 2010-11-10 02:25:38.000 314 33344.66 296.32 2366.86 31.04 2010-11-10 02:25:39.000 314 33344.59 296.33 2366.74 31.04 2010-11-10 02:25:40.000 314 33344.59 296.35 2366.84 31.04 2010-11-10 02:25:41.000 314 33344.64 296.38 2366.79 31.04 2010-11-10 02:25:42.000 314 33344.58 296.34 2366.82 31.04 2010-11-10 02:25:43.000 314 33344.65 296.34 2366.88 31.04 2010-11-10 02:25:44.000 314 33344.58 296.35 2366.82 31.04 2010-11-10 02:25:45.000 314 33344.61 296.38 2366.92 31.04 2010-11-10 02:25:46.000 314 33344.55 296.35 2366.95 31.04 2010-11-10 02:25:47.000 314 33344.64 296.34 2366.79 31.04 2010-11-10 02:25:48.000 314 33344.62 296.36 2366.70 31.04 2010-11-10 02:25:49.000 314 33344.57 296.37 2366.93 31.04 2010-11-10 02:25:50.000 314 33344.61 296.36 2366.91 31.04 2010-11-10 02:25:51.000 314 33344.61 296.37 2366.86 31.04 2010-11-10 02:25:52.000 314 33344.61 296.36 2366.85 31.04 2010-11-10 02:25:53.000 314 33344.66 296.40 2366.92 31.04 2010-11-10 02:25:54.000 314 33344.63 296.41 2366.94 31.04 2010-11-10 02:25:55.000 314 33344.53 296.36 2366.89 31.04 2010-11-10 02:25:56.000 314 33344.57 296.37 2366.91 31.04 2010-11-10 02:25:57.000 314 33344.63 296.37 2366.94 31.04 2010-11-10 02:25:58.000 314 33344.57 296.37 2366.91 31.04 2010-11-10 02:25:59.000 314 33344.60 296.35 2366.86 31.04 2010-11-10 02:26:00.000 314 33344.58 296.37 2366.86 31.04 2010-11-10 02:26:01.000 314 33344.64 296.35 2366.89 31.04 2010-11-10 02:26:02.000 314 33344.47 296.35 2366.86 31.04 2010-11-10 02:26:03.000 314 33344.58 296.35 2367.01 31.04 2010-11-10 02:26:04.000 314 33344.60 296.39 2366.89 31.04 2010-11-10 02:26:05.000 314 33344.59 296.37 2366.93 31.04 2010-11-10 02:26:06.000 314 33344.69 296.39 2366.85 31.04 2010-11-10 02:26:07.000 314 33344.63 296.38 2366.92 31.04 2010-11-10 02:26:08.000 314 33344.58 296.38 2366.86 31.04 2010-11-10 02:26:09.000 314 33344.58 296.36 2366.85 31.04 2010-11-10 02:26:10.000 314 33344.55 296.37 2366.89 31.04 2010-11-10 02:26:11.000 314 33344.65 296.39 2366.92 31.04 2010-11-10 02:26:12.000 314 33344.64 296.34 2366.86 31.04 2010-11-10 02:26:13.000 314 33344.54 296.36 2366.90 31.04 2010-11-10 02:26:14.000 314 33344.60 296.34 2366.89 31.04 2010-11-10 02:26:15.000 314 33344.60 296.38 2366.87 31.04 2010-11-10 02:26:16.000 314 33344.58 296.37 2366.93 31.04 2010-11-10 02:26:17.000 314 33344.57 296.35 2366.86 31.04 2010-11-10 02:26:18.000 314 33344.50 296.38 2366.88 31.04 2010-11-10 02:26:19.000 314 33344.62 296.37 2366.94 31.04 2010-11-10 02:26:20.000 314 33344.60 296.36 2366.94 31.04 2010-11-10 02:26:21.000 314 33344.58 296.37 2366.94 31.04 2010-11-10 02:26:22.000 314 33344.55 296.37 2366.83 31.04 2010-11-10 02:26:23.000 314 33344.56 296.38 2366.84 31.04 2010-11-10 02:26:24.000 314 33344.57 296.40 2366.85 31.04 2010-11-10 02:26:25.000 314 33344.57 296.35 2366.94 31.04 2010-11-10 02:26:26.000 314 33344.49 296.37 2366.87 31.04 2010-11-10 02:26:27.000 314 33344.53 296.42 2366.95 31.04 2010-11-10 02:26:28.000 314 33344.60 296.39 2366.80 31.04 2010-11-10 02:26:29.000 314 33344.55 296.44 2366.91 31.04 2010-11-10 02:26:30.000 314 33344.56 296.39 2366.98 31.04 2010-11-10 02:26:31.000 314 33344.50 296.39 2366.95 31.04 2010-11-10 02:26:32.000 314 33344.44 296.42 2366.94 31.04 2010-11-10 02:26:33.000 314 33344.53 296.42 2366.88 31.04 2010-11-10 02:26:34.000 314 33344.60 296.43 2367.04 31.04 2010-11-10 02:26:35.000 314 33344.45 296.42 2366.88 31.04 2010-11-10 02:26:36.000 314 33344.50 296.40 2366.92 31.04 2010-11-10 02:26:37.000 314 33344.56 296.38 2366.96 31.04 2010-11-10 02:26:38.000 314 33344.46 296.37 2366.84 31.04 2010-11-10 02:26:39.000 314 33344.41 296.42 2366.84 31.04 2010-11-10 02:26:40.000 314 33344.44 296.41 2366.88 31.04 2010-11-10 02:26:41.000 314 33344.45 296.38 2366.95 31.04 2010-11-10 02:26:42.000 314 33344.36 296.48 2366.91 31.04 2010-11-10 02:26:43.000 314 33344.53 296.39 2366.91 31.04 2010-11-10 02:26:44.000 314 33344.38 296.36 2366.93 31.04 2010-11-10 02:26:45.000 314 33344.44 296.39 2366.89 31.04 2010-11-10 02:26:46.000 314 33344.45 296.39 2367.03 31.04 2010-11-10 02:26:47.000 314 33344.48 296.39 2366.91 31.04 2010-11-10 02:26:48.000 314 33344.52 296.42 2367.02 31.04 2010-11-10 02:26:49.000 314 33344.45 296.41 2366.94 31.04 2010-11-10 02:26:50.000 314 33344.46 296.41 2366.97 31.04 2010-11-10 02:26:51.000 314 33344.39 296.39 2366.89 31.04 2010-11-10 02:26:52.000 314 33344.43 296.41 2366.91 31.04 2010-11-10 02:26:53.000 314 33344.36 296.39 2366.94 31.04 2010-11-10 02:26:54.000 314 33344.39 296.36 2366.92 31.04 2010-11-10 02:26:55.000 314 33344.38 296.37 2366.87 31.04 2010-11-10 02:26:56.000 314 33344.39 296.34 2366.89 31.04 2010-11-10 02:26:57.000 314 33344.51 296.35 2366.96 31.04 2010-11-10 02:26:58.000 314 33344.44 296.36 2366.97 31.04 2010-11-10 02:26:59.000 314 33344.39 296.36 2366.92 31.04 2010-11-10 02:27:00.000 314 33344.50 296.43 2366.89 31.04 2010-11-10 02:27:01.000 314 33344.56 296.38 2366.99 31.04 2010-11-10 02:27:02.000 314 33344.44 296.36 2366.97 31.04 2010-11-10 02:27:03.000 314 33344.47 296.37 2366.91 31.04 2010-11-10 02:27:04.000 314 33344.48 296.36 2366.99 31.04 2010-11-10 02:27:05.000 314 33344.50 296.37 2366.93 31.04 2010-11-10 02:27:06.000 314 33344.51 296.40 2366.94 31.04 2010-11-10 02:27:07.000 314 33344.52 296.36 2366.86 31.04 2010-11-10 02:27:08.000 314 33344.42 296.38 2366.90 31.04 2010-11-10 02:27:09.000 314 33344.56 296.38 2366.95 31.04 2010-11-10 02:27:10.000 314 33344.44 296.38 2366.93 31.04 2010-11-10 02:27:11.000 314 33344.47 296.39 2366.95 31.04 2010-11-10 02:27:12.000 314 33344.52 296.36 2366.95 31.04 2010-11-10 02:27:13.000 314 33344.35 296.44 2366.99 31.04 2010-11-10 02:27:14.000 314 33344.49 296.41 2366.94 31.04 2010-11-10 02:27:15.000 314 33344.50 296.38 2366.96 31.04 2010-11-10 02:27:16.000 314 33344.54 296.43 2366.92 31.04 2010-11-10 02:27:17.000 314 33344.63 296.41 2366.97 31.04 2010-11-10 02:27:18.000 314 33344.43 296.42 2366.95 31.04 2010-11-10 02:27:19.000 314 33344.54 296.41 2366.93 31.04 2010-11-10 02:27:20.000 314 33344.50 296.38 2366.91 31.04 2010-11-10 02:27:21.000 314 33344.50 296.35 2366.84 31.04 2010-11-10 02:27:22.000 314 33344.51 296.41 2366.92 31.04 2010-11-10 02:27:23.000 314 33344.41 296.37 2366.93 31.04 2010-11-10 02:27:24.000 314 33344.54 296.41 2366.86 31.04 2010-11-10 02:27:25.000 314 33344.45 296.39 2366.94 31.04 2010-11-10 02:27:26.000 314 33344.51 296.41 2366.94 31.04 2010-11-10 02:27:27.000 314 33344.48 296.38 2366.79 31.04 2010-11-10 02:27:28.000 314 33344.45 296.42 2366.93 31.04 2010-11-10 02:27:29.000 314 33344.43 296.36 2366.91 31.04 2010-11-10 02:27:30.000 314 33344.42 296.37 2366.97 31.04 2010-11-10 02:27:31.000 314 33344.48 296.41 2366.98 31.04 2010-11-10 02:27:32.000 314 33344.44 296.41 2366.89 31.04 2010-11-10 02:27:33.000 314 33344.45 296.39 2366.92 31.04 2010-11-10 02:27:34.000 314 33344.41 296.37 2366.86 31.04 2010-11-10 02:27:35.000 314 33344.50 296.39 2366.91 31.04 2010-11-10 02:27:36.000 314 33344.42 296.39 2366.96 31.04 2010-11-10 02:27:37.000 314 33344.50 296.41 2366.89 31.04 2010-11-10 02:27:38.000 314 33344.53 296.42 2366.91 31.04 2010-11-10 02:27:39.000 314 33344.46 296.43 2366.85 31.04 2010-11-10 02:27:40.000 314 33344.48 296.40 2366.91 31.04 2010-11-10 02:27:41.000 314 33344.40 296.41 2366.93 31.04 2010-11-10 02:27:42.000 314 33344.40 296.42 2366.93 31.04 2010-11-10 02:27:43.000 314 33344.49 296.43 2366.98 31.04 2010-11-10 02:27:44.000 314 33344.50 296.42 2366.93 31.04 2010-11-10 02:27:45.000 314 33344.45 296.36 2366.98 31.04 2010-11-10 02:27:46.000 314 33344.51 296.40 2366.90 31.04 2010-11-10 02:27:47.000 314 33344.54 296.36 2366.97 31.04 2010-11-10 02:27:48.000 314 33344.49 296.40 2366.93 31.04 2010-11-10 02:27:49.000 314 33344.54 296.39 2367.00 31.04 2010-11-10 02:27:50.000 314 33344.46 296.38 2367.00 31.04 2010-11-10 02:27:51.000 314 33344.45 296.38 2366.94 31.04 2010-11-10 02:27:52.000 314 33344.47 296.41 2366.97 31.04 2010-11-10 02:27:53.000 314 33344.50 296.41 2366.95 31.04 2010-11-10 02:27:54.000 314 33344.41 296.43 2366.98 31.04 2010-11-10 02:27:55.000 314 33344.46 296.42 2366.89 31.04 2010-11-10 02:27:56.000 314 33344.48 296.40 2366.85 31.04 2010-11-10 02:27:57.000 314 33344.48 296.41 2366.82 31.04 2010-11-10 02:27:58.000 314 33344.42 296.40 2366.93 31.04 2010-11-10 02:27:59.000 314 33344.32 296.46 2366.91 31.04 2010-11-10 02:28:00.000 314 33344.34 296.44 2366.98 31.04 2010-11-10 02:28:01.000 314 33344.48 296.47 2367.03 31.04 2010-11-10 02:28:02.000 314 33344.44 296.46 2366.97 31.04 2010-11-10 02:28:03.000 314 33344.39 296.47 2366.94 31.04 2010-11-10 02:28:04.000 314 33344.42 296.42 2366.95 31.04 2010-11-10 02:28:05.000 314 33344.36 296.43 2366.92 31.04 2010-11-10 02:28:06.000 314 33344.46 296.43 2366.85 31.04 2010-11-10 02:28:07.000 314 33344.42 296.44 2366.93 31.04 2010-11-10 02:28:08.000 314 33344.41 296.45 2366.88 31.04 2010-11-10 02:28:09.000 314 33344.40 296.42 2366.93 31.04 2010-11-10 02:28:10.000 314 33344.41 296.45 2366.97 31.04 2010-11-10 02:28:11.000 314 33344.28 296.44 2366.95 31.04 2010-11-10 02:28:12.000 314 33344.36 296.46 2366.90 31.04 2010-11-10 02:28:13.000 314 33344.41 296.47 2366.89 31.04 2010-11-10 02:28:14.000 314 33344.35 296.43 2366.98 31.04 2010-11-10 02:28:15.000 314 33344.31 296.43 2367.04 31.04 2010-11-10 02:28:16.000 314 33344.30 296.47 2366.98 31.04 2010-11-10 02:28:17.000 314 33344.36 296.42 2366.95 31.04 2010-11-10 02:28:18.000 314 33344.30 296.51 2367.01 31.04 2010-11-10 02:28:19.000 314 33344.33 296.51 2366.91 31.04 2010-11-10 02:28:20.000 314 33344.31 296.51 2366.94 31.04 2010-11-10 02:28:21.000 314 33344.35 296.49 2366.97 31.04 2010-11-10 02:28:22.000 314 33344.21 296.54 2367.00 31.04 2010-11-10 02:28:23.000 314 33344.32 296.49 2366.93 31.04 2010-11-10 02:28:24.000 314 33344.28 296.53 2367.00 31.04 2010-11-10 02:28:25.000 314 33344.35 296.58 2366.95 31.04 2010-11-10 02:28:26.000 314 33344.26 296.57 2366.93 31.04 2010-11-10 02:28:27.000 314 33344.32 296.55 2366.95 31.04 2010-11-10 02:28:28.000 314 33344.25 296.54 2366.97 31.04 2010-11-10 02:28:29.000 314 33344.33 296.51 2366.86 31.04 2010-11-10 02:28:30.000 314 33344.26 296.51 2366.97 31.04 2010-11-10 02:28:31.000 314 33344.29 296.50 2367.05 31.04 2010-11-10 02:28:32.000 314 33344.23 296.54 2366.98 31.04 2010-11-10 02:28:33.000 314 33344.28 296.59 2366.96 31.04 2010-11-10 02:28:34.000 314 33344.28 296.54 2367.03 31.04 2010-11-10 02:28:35.000 314 33344.25 296.57 2367.01 31.04 2010-11-10 02:28:36.000 314 33344.35 296.54 2366.93 31.04 2010-11-10 02:28:37.000 314 33344.31 296.56 2367.00 31.04 2010-11-10 02:28:38.000 314 33344.29 296.54 2367.05 31.04 2010-11-10 02:28:39.000 314 33344.19 296.52 2366.90 31.04 2010-11-10 02:28:40.000 314 33344.25 296.56 2366.97 31.04 2010-11-10 02:28:41.000 314 33344.28 296.55 2367.01 31.04 2010-11-10 02:28:42.000 314 33344.26 296.56 2366.95 31.04 2010-11-10 02:28:43.000 314 33344.36 296.58 2367.02 31.04 2010-11-10 02:28:44.000 314 33344.17 296.53 2366.95 31.04 2010-11-10 02:28:45.000 314 33344.28 296.50 2366.95 31.04 2010-11-10 02:28:46.000 314 33344.25 296.51 2366.98 31.04 2010-11-10 02:28:47.000 314 33344.33 296.54 2366.94 31.04 2010-11-10 02:28:48.000 314 33344.34 296.53 2367.10 31.04 2010-11-10 02:28:49.000 314 33344.25 296.52 2366.94 31.04 2010-11-10 02:28:50.000 314 33344.20 296.52 2366.86 31.04 2010-11-10 02:28:51.000 314 33344.22 296.56 2367.03 31.04 2010-11-10 02:28:52.000 314 33344.25 296.50 2367.02 31.04 2010-11-10 02:28:53.000 314 33344.21 296.57 2366.99 31.04 2010-11-10 02:28:54.000 314 33344.26 296.55 2367.07 31.04 2010-11-10 02:28:55.000 314 33344.21 296.55 2367.13 31.04 2010-11-10 02:28:56.000 314 33344.18 296.52 2367.04 31.04 2010-11-10 02:28:57.000 314 33344.28 296.56 2366.97 31.04 2010-11-10 02:28:58.000 314 33344.29 296.55 2366.94 31.04 2010-11-10 02:28:59.000 314 33344.24 296.55 2367.03 31.04 2010-11-10 02:29:00.000 314 33344.26 296.51 2367.04 31.04 2010-11-10 02:29:01.000 314 33344.23 296.54 2366.97 31.04 2010-11-10 02:29:02.000 314 33344.25 296.52 2366.98 31.04 2010-11-10 02:29:03.000 314 33344.32 296.47 2366.95 31.04 2010-11-10 02:29:04.000 314 33344.28 296.53 2366.90 31.04 2010-11-10 02:29:05.000 314 33344.13 296.52 2367.04 31.04 2010-11-10 02:29:06.000 314 33344.20 296.55 2366.99 31.04 2010-11-10 02:29:07.000 314 33344.37 296.53 2366.89 31.04 2010-11-10 02:29:08.000 314 33344.32 296.52 2366.91 31.04 2010-11-10 02:29:09.000 314 33344.20 296.52 2367.01 31.04 2010-11-10 02:29:10.000 314 33344.35 296.49 2366.98 31.04 2010-11-10 02:29:11.000 314 33344.33 296.52 2367.03 31.04 2010-11-10 02:29:12.000 314 33344.27 296.51 2366.98 31.04 2010-11-10 02:29:13.000 314 33344.21 296.57 2367.00 31.04 2010-11-10 02:29:14.000 314 33344.29 296.57 2366.96 31.04 2010-11-10 02:29:15.000 314 33344.25 296.59 2367.07 31.04 2010-11-10 02:29:16.000 314 33344.29 296.56 2366.99 31.04 2010-11-10 02:29:17.000 314 33344.31 296.55 2367.00 31.04 2010-11-10 02:29:18.000 314 33344.32 296.57 2367.03 31.04 2010-11-10 02:29:19.000 314 33344.28 296.58 2367.05 31.04 2010-11-10 02:29:20.000 314 33344.25 296.56 2367.04 31.04 2010-11-10 02:29:21.000 314 33344.31 296.52 2366.99 31.04 2010-11-10 02:29:22.000 314 33344.26 296.57 2367.07 31.04 2010-11-10 02:29:23.000 314 33344.26 296.59 2367.00 31.04 2010-11-10 02:29:24.000 314 33344.29 296.56 2367.06 31.04 2010-11-10 02:29:25.000 314 33344.23 296.58 2367.01 31.04 2010-11-10 02:29:26.000 314 33344.17 296.60 2367.06 31.04 2010-11-10 02:29:27.000 314 33344.24 296.58 2366.93 31.04 2010-11-10 02:29:28.000 314 33344.33 296.58 2367.01 31.04 2010-11-10 02:29:29.000 314 33344.25 296.58 2366.97 31.04 2010-11-10 02:29:30.000 314 33344.25 296.56 2367.01 31.04 2010-11-10 02:29:31.000 314 33344.29 296.55 2367.04 31.04 2010-11-10 02:29:32.000 314 33344.18 296.56 2366.96 31.04 2010-11-10 02:29:33.000 314 33344.18 296.57 2367.07 31.04 2010-11-10 02:29:34.000 314 33344.26 296.59 2367.04 31.04 2010-11-10 02:29:35.000 314 33344.23 296.61 2366.98 31.04 2010-11-10 02:29:36.000 314 33344.29 296.61 2367.01 31.04 2010-11-10 02:29:37.000 314 33344.22 296.57 2367.01 31.04 2010-11-10 02:29:38.000 314 33344.26 296.58 2366.94 31.04 2010-11-10 02:29:39.000 314 33344.25 296.62 2367.05 31.04 2010-11-10 02:29:40.000 314 33344.27 296.59 2367.04 31.04 2010-11-10 02:29:41.000 314 33344.19 296.61 2367.02 31.04 2010-11-10 02:29:42.000 314 33344.27 296.63 2367.09 31.04 2010-11-10 02:29:43.000 314 33344.18 296.61 2367.05 31.04 2010-11-10 02:29:44.000 314 33344.15 296.59 2367.00 31.04 2010-11-10 02:29:45.000 314 33344.20 296.65 2367.04 31.04 2010-11-10 02:29:46.000 314 33344.19 296.61 2366.99 31.04 2010-11-10 02:29:47.000 314 33344.21 296.61 2367.07 31.04 2010-11-10 02:29:48.000 314 33344.16 296.63 2367.04 31.04 2010-11-10 02:29:49.000 314 33344.14 296.64 2367.04 31.04 2010-11-10 02:29:50.000 314 33344.14 296.64 2367.00 31.04 2010-11-10 02:29:51.000 314 33344.14 296.66 2367.01 31.04 2010-11-10 02:29:52.000 314 33344.18 296.67 2367.05 31.04 2010-11-10 02:29:53.000 314 33344.13 296.59 2367.03 31.04 2010-11-10 02:29:54.000 314 33344.17 296.62 2367.03 31.04 2010-11-10 02:29:55.000 314 33344.17 296.65 2367.00 31.04 2010-11-10 02:29:56.000 314 33344.17 296.63 2366.97 31.04 2010-11-10 02:29:57.000 314 33344.21 296.63 2366.97 31.04 2010-11-10 02:29:58.000 314 33344.18 296.68 2367.07 31.04 2010-11-10 02:29:59.000 314 33344.22 296.64 2367.06 31.04 2010-11-10 02:30:00.000 314 33344.05 296.68 2367.09 31.04 2010-11-10 02:30:01.000 314 33344.18 296.62 2367.06 31.04 2010-11-10 02:30:02.000 314 33344.13 296.59 2367.10 31.04 2010-11-10 02:30:03.000 314 33344.16 296.66 2367.03 31.04 2010-11-10 02:30:04.000 314 33344.10 296.70 2367.02 31.04 2010-11-10 02:30:05.000 314 33344.16 296.63 2367.06 31.04 2010-11-10 02:30:06.000 314 33344.08 296.64 2367.04 31.04 2010-11-10 02:30:07.000 314 33344.14 296.64 2367.04 31.04 2010-11-10 02:30:08.000 314 33344.11 296.62 2367.07 31.04 2010-11-10 02:30:09.000 314 33344.08 296.59 2366.99 31.04 2010-11-10 02:30:10.000 314 33344.07 296.67 2367.06 31.04 2010-11-10 02:30:11.000 314 33344.05 296.64 2367.07 31.04 2010-11-10 02:30:12.000 314 33344.18 296.66 2367.14 31.04 2010-11-10 02:30:13.000 314 33344.11 296.68 2367.01 31.04 2010-11-10 02:30:14.000 314 33344.09 296.66 2367.01 31.04 2010-11-10 02:30:15.000 314 33344.09 296.63 2366.98 31.04 2010-11-10 02:30:16.000 314 33344.11 296.68 2367.00 31.04 2010-11-10 02:30:17.000 314 33344.02 296.65 2367.09 31.04 2010-11-10 02:30:18.000 314 33344.08 296.66 2367.06 31.04 2010-11-10 02:30:19.000 314 33344.12 296.70 2367.06 31.04 2010-11-10 02:30:20.000 314 33344.07 296.66 2367.02 31.04 2010-11-10 02:30:21.000 314 33344.06 296.68 2367.00 31.04 2010-11-10 02:30:22.000 314 33344.08 296.63 2367.07 31.04 2010-11-10 02:30:23.000 314 33344.08 296.63 2367.03 31.04 2010-11-10 02:30:24.000 314 33343.99 296.60 2367.00 31.04 2010-11-10 02:30:25.000 314 33344.09 296.66 2367.00 31.04 2010-11-10 02:30:26.000 314 33344.07 296.67 2367.01 31.04 2010-11-10 02:30:27.000 314 33344.13 296.62 2367.04 31.04 2010-11-10 02:30:28.000 314 33344.18 296.65 2367.09 31.04 2010-11-10 02:30:29.000 314 33344.02 296.65 2366.96 31.04 2010-11-10 02:30:30.000 314 33344.20 296.67 2367.05 31.04 2010-11-10 02:30:31.000 314 33344.14 296.66 2367.05 31.04 2010-11-10 02:30:32.000 314 33344.07 296.63 2367.11 31.04 2010-11-10 02:30:33.000 314 33344.14 296.64 2367.00 31.04 2010-11-10 02:30:34.000 314 33344.12 296.62 2367.02 31.04 2010-11-10 02:30:35.000 314 33344.11 296.61 2367.04 31.04 2010-11-10 02:30:36.000 314 33344.11 296.63 2367.08 31.04 2010-11-10 02:30:37.000 314 33344.05 296.62 2367.03 31.04 2010-11-10 02:30:38.000 314 33344.09 296.63 2367.11 31.04 2010-11-10 02:30:39.000 314 33344.11 296.63 2367.03 31.04 2010-11-10 02:30:40.000 314 33344.10 296.60 2367.12 31.04 2010-11-10 02:30:41.000 314 33344.07 296.62 2367.04 31.04 2010-11-10 02:30:42.000 314 33344.11 296.62 2367.13 31.04 2010-11-10 02:30:43.000 314 33344.23 296.58 2367.10 31.04 2010-11-10 02:30:44.000 314 33344.13 296.61 2367.06 31.04 2010-11-10 02:30:45.000 314 33344.13 296.63 2367.01 31.04 2010-11-10 02:30:46.000 314 33344.16 296.63 2367.04 31.04 2010-11-10 02:30:47.000 314 33344.13 296.62 2367.01 31.04 2010-11-10 02:30:48.000 314 33344.24 296.59 2366.97 31.04 2010-11-10 02:30:49.000 314 33344.20 296.63 2367.00 31.04 2010-11-10 02:30:50.000 314 33344.14 296.58 2366.98 31.04 2010-11-10 02:30:51.000 314 33344.11 296.62 2367.03 31.04 2010-11-10 02:30:52.000 314 33344.11 296.62 2366.96 31.04 2010-11-10 02:30:53.000 314 33344.18 296.55 2366.96 31.04 2010-11-10 02:30:54.000 314 33344.05 296.61 2366.95 31.04 2010-11-10 02:30:55.000 314 33344.20 296.61 2366.95 31.04 2010-11-10 02:30:56.000 314 33344.10 296.58 2367.01 31.04 2010-11-10 02:30:57.000 314 33344.21 296.61 2366.98 31.04 2010-11-10 02:30:58.000 314 33344.16 296.60 2367.01 31.04 2010-11-10 02:30:59.000 314 33344.25 296.64 2366.97 31.04 2010-11-10 02:31:00.000 314 33344.16 296.64 2367.01 31.04 2010-11-10 02:31:01.000 314 33344.25 296.64 2366.94 31.04 2010-11-10 02:31:02.000 314 33344.17 296.63 2366.97 31.04 2010-11-10 02:31:03.000 314 33344.24 296.62 2366.99 31.04 2010-11-10 02:31:04.000 314 33344.14 296.62 2367.03 31.04 2010-11-10 02:31:05.000 314 33344.11 296.64 2367.06 31.04 2010-11-10 02:31:06.000 314 33344.16 296.57 2366.97 31.04 2010-11-10 02:31:07.000 314 33344.28 296.64 2367.01 31.04 2010-11-10 02:31:08.000 314 33344.11 296.63 2366.93 31.04 2010-11-10 02:31:09.000 314 33344.21 296.62 2367.01 31.04 2010-11-10 02:31:10.000 314 33344.16 296.62 2367.05 31.04 2010-11-10 02:31:11.000 314 33344.18 296.61 2366.98 31.04 2010-11-10 02:31:12.000 314 33344.10 296.65 2366.94 31.04 2010-11-10 02:31:13.000 314 33344.28 296.67 2367.03 31.04 2010-11-10 02:31:14.000 314 33344.21 296.63 2367.00 31.04 2010-11-10 02:31:15.000 314 33344.25 296.64 2367.05 31.04 2010-11-10 02:31:16.000 314 33344.22 296.65 2366.95 31.04 2010-11-10 02:31:17.000 314 33344.18 296.66 2366.98 31.04 2010-11-10 02:31:18.000 314 33344.17 296.71 2367.03 31.04 2010-11-10 02:31:19.000 314 33344.10 296.66 2366.90 31.04 2010-11-10 02:31:20.000 314 33344.14 296.67 2366.95 31.04 2010-11-10 02:31:21.000 314 33344.13 296.68 2367.07 31.04 2010-11-10 02:31:22.000 314 33344.14 296.66 2366.97 31.04 2010-11-10 02:31:23.000 314 33344.17 296.66 2366.96 31.04 2010-11-10 02:31:24.000 314 33344.21 296.73 2366.98 31.04 2010-11-10 02:31:25.000 314 33344.09 296.70 2366.94 31.04 2010-11-10 02:31:26.000 314 33344.15 296.67 2366.91 31.04 2010-11-10 02:31:27.000 314 33344.13 296.70 2367.05 31.04 2010-11-10 02:31:28.000 314 33344.16 296.69 2367.01 31.04 2010-11-10 02:31:29.000 314 33344.20 296.69 2366.98 31.04 2010-11-10 02:31:30.000 314 33344.17 296.66 2366.95 31.04 2010-11-10 02:31:31.000 314 33344.17 296.68 2367.06 31.04 2010-11-10 02:31:32.000 314 33344.19 296.72 2367.00 31.04 2010-11-10 02:31:33.000 314 33344.17 296.67 2366.98 31.04 2010-11-10 02:31:34.000 314 33344.10 296.66 2367.01 31.04 2010-11-10 02:31:35.000 314 33344.08 296.64 2366.90 31.04 2010-11-10 02:31:36.000 314 33344.09 296.63 2366.91 31.04 2010-11-10 02:31:37.000 314 33344.20 296.67 2366.98 31.04 2010-11-10 02:31:38.000 314 33344.12 296.65 2366.94 31.04 2010-11-10 02:31:39.000 314 33344.11 296.71 2366.94 31.04 2010-11-10 02:31:40.000 314 33344.25 296.65 2366.97 31.04 2010-11-10 02:31:41.000 314 33344.19 296.69 2367.03 31.04 2010-11-10 02:31:42.000 314 33344.16 296.64 2367.00 31.04 2010-11-10 02:31:43.000 314 33344.14 296.70 2367.01 31.04 2010-11-10 02:31:44.000 314 33344.09 296.66 2366.95 31.04 2010-11-10 02:31:45.000 314 33344.14 296.66 2366.97 31.04 2010-11-10 02:31:46.000 314 33344.10 296.69 2366.97 31.04 2010-11-10 02:31:47.000 314 33344.04 296.65 2367.00 31.04 2010-11-10 02:31:48.000 314 33344.18 296.69 2366.98 31.04 2010-11-10 02:31:49.000 314 33344.18 296.66 2367.01 31.04 2010-11-10 02:31:50.000 314 33344.17 296.67 2366.91 31.04 2010-11-10 02:31:51.000 314 33344.22 296.65 2366.97 31.04 2010-11-10 02:31:52.000 314 33344.25 296.70 2367.04 31.04 2010-11-10 02:31:53.000 314 33344.21 296.67 2366.95 31.04 2010-11-10 02:31:54.000 314 33344.25 296.68 2367.00 31.04 2010-11-10 02:31:55.000 314 33344.25 296.69 2366.98 31.04 2010-11-10 02:31:56.000 314 33344.17 296.65 2366.93 31.04 2010-11-10 02:31:57.000 314 33344.28 296.67 2367.04 31.04 2010-11-10 02:31:58.000 314 33344.17 296.67 2366.95 31.04 2010-11-10 02:31:59.000 314 33344.23 296.65 2366.98 31.04 2010-11-10 02:32:00.000 314 33344.20 296.61 2366.93 31.04 2010-11-10 02:32:01.000 314 33344.17 296.68 2366.97 31.04 2010-11-10 02:32:02.000 314 33344.17 296.67 2366.95 31.04 2010-11-10 02:32:03.000 314 33344.21 296.66 2367.00 31.04 2010-11-10 02:32:04.000 314 33344.28 296.69 2366.90 31.04 2010-11-10 02:32:05.000 314 33344.29 296.70 2366.94 31.04 2010-11-10 02:32:06.000 314 33344.26 296.63 2366.95 31.04 2010-11-10 02:32:07.000 314 33344.23 296.66 2366.89 31.04 2010-11-10 02:32:08.000 314 33344.30 296.67 2366.98 31.04 2010-11-10 02:32:09.000 314 33344.23 296.65 2366.95 31.04 2010-11-10 02:32:10.000 314 33344.29 296.64 2366.95 31.04 2010-11-10 02:32:11.000 314 33344.33 296.63 2367.00 31.04 2010-11-10 02:32:12.000 314 33344.39 296.62 2366.95 31.04 2010-11-10 02:32:13.000 314 33344.19 296.66 2366.86 31.04 2010-11-10 02:32:14.000 314 33344.30 296.63 2366.89 31.04 2010-11-10 02:32:15.000 314 33344.32 296.63 2366.98 31.04 2010-11-10 02:32:16.000 314 33344.33 296.67 2366.91 31.04 2010-11-10 02:32:17.000 314 33344.24 296.60 2366.94 31.04 2010-11-10 02:32:18.000 314 33344.36 296.64 2366.90 31.04 2010-11-10 02:32:19.000 314 33344.28 296.64 2366.94 31.04 2010-11-10 02:32:20.000 314 33344.33 296.63 2366.94 31.04 2010-11-10 02:32:21.000 314 33344.28 296.66 2366.91 31.04 2010-11-10 02:32:22.000 314 33344.32 296.62 2366.83 31.04 2010-11-10 02:32:23.000 314 33344.23 296.61 2366.89 31.04 2010-11-10 02:32:24.000 314 33344.42 296.57 2366.94 31.04 2010-11-10 02:32:25.000 314 33344.35 296.63 2366.95 31.04 2010-11-10 02:32:26.000 314 33344.38 296.61 2366.85 31.04 2010-11-10 02:32:27.000 314 33344.26 296.57 2366.97 31.04 2010-11-10 02:32:28.000 314 33344.33 296.64 2366.89 31.04 2010-11-10 02:32:29.000 314 33344.42 296.60 2366.95 31.04 2010-11-10 02:32:30.000 314 33344.26 296.60 2366.93 31.04 2010-11-10 02:32:31.000 314 33344.29 296.61 2366.95 31.04 2010-11-10 02:32:32.000 314 33344.31 296.59 2366.89 31.04 2010-11-10 02:32:33.000 314 33344.28 296.59 2366.95 31.04 2010-11-10 02:32:34.000 314 33344.40 296.63 2366.83 31.04 2010-11-10 02:32:35.000 314 33344.46 296.55 2366.94 31.04 2010-11-10 02:32:36.000 314 33344.33 296.61 2366.79 31.04 2010-11-10 02:32:37.000 314 33344.33 296.66 2366.91 31.04 2010-11-10 02:32:38.000 314 33344.32 296.63 2366.87 31.04 2010-11-10 02:32:39.000 314 33344.31 296.67 2366.91 31.04 2010-11-10 02:32:40.000 314 33344.31 296.63 2366.89 31.04 2010-11-10 02:32:41.000 314 33344.39 296.61 2366.91 31.04 2010-11-10 02:32:42.000 314 33344.45 296.64 2366.96 31.04 2010-11-10 02:32:43.000 314 33344.37 296.63 2366.91 31.04 2010-11-10 02:32:44.000 314 33344.35 296.61 2366.87 31.04 2010-11-10 02:32:45.000 314 33344.38 296.64 2366.94 31.04 2010-11-10 02:32:46.000 314 33344.44 296.60 2366.91 31.04 2010-11-10 02:32:47.000 314 33344.29 296.61 2366.82 31.04 2010-11-10 02:32:48.000 314 33344.31 296.67 2366.94 31.04 2010-11-10 02:32:49.000 314 33344.42 296.62 2366.86 31.04 2010-11-10 02:32:50.000 314 33344.42 296.63 2366.85 31.04 2010-11-10 02:32:51.000 314 33344.35 296.64 2366.98 31.04 2010-11-10 02:32:52.000 314 33344.39 296.60 2366.85 31.04 2010-11-10 02:32:53.000 314 33344.39 296.63 2366.97 31.04 2010-11-10 02:32:54.000 314 33344.38 296.62 2366.84 31.04 2010-11-10 02:32:55.000 314 33344.35 296.60 2366.89 31.04 2010-11-10 02:32:56.000 314 33344.37 296.61 2366.98 31.04 2010-11-10 02:32:57.000 314 33344.39 296.64 2366.89 31.04 2010-11-10 02:32:58.000 314 33344.36 296.62 2366.91 31.04 2010-11-10 02:32:59.000 314 33344.26 296.59 2366.94 31.04 2010-11-10 02:33:00.000 314 33344.39 296.65 2366.91 31.04 2010-11-10 02:33:01.000 314 33344.41 296.61 2366.88 31.04 2010-11-10 02:33:02.000 314 33344.32 296.66 2366.89 31.04 2010-11-10 02:33:03.000 314 33344.40 296.63 2366.91 31.04 2010-11-10 02:33:04.000 314 33344.36 296.60 2366.94 31.04 2010-11-10 02:33:05.000 314 33344.38 296.64 2366.88 31.04 2010-11-10 02:33:06.000 314 33344.36 296.65 2366.85 31.04 2010-11-10 02:33:07.000 314 33344.36 296.63 2366.96 31.04 2010-11-10 02:33:08.000 314 33344.32 296.62 2366.93 31.04 2010-11-10 02:33:09.000 314 33344.45 296.60 2366.85 31.04 2010-11-10 02:33:10.000 314 33344.38 296.61 2366.84 31.04 2010-11-10 02:33:11.000 314 33344.36 296.62 2366.94 31.04 2010-11-10 02:33:12.000 314 33344.38 296.64 2366.91 31.04 2010-11-10 02:33:13.000 314 33344.39 296.61 2366.87 31.04 2010-11-10 02:33:14.000 314 33344.37 296.61 2366.93 31.04 2010-11-10 02:33:15.000 314 33344.41 296.64 2366.85 31.04 2010-11-10 02:33:16.000 314 33344.49 296.60 2366.86 31.04 2010-11-10 02:33:17.000 314 33344.39 296.60 2366.91 31.04 2010-11-10 02:33:18.000 314 33344.30 296.61 2366.82 31.04 2010-11-10 02:33:19.000 314 33344.47 296.59 2366.89 31.04 2010-11-10 02:33:20.000 314 33344.31 296.58 2366.83 31.04 2010-11-10 02:33:21.000 314 33344.42 296.62 2366.93 31.04 2010-11-10 02:33:22.000 314 33344.35 296.60 2366.95 31.04 2010-11-10 02:33:23.000 314 33344.34 296.62 2366.88 31.04 2010-11-10 02:33:24.000 314 33344.36 296.61 2366.93 31.04 2010-11-10 02:33:25.000 314 33344.33 296.61 2366.83 31.04 2010-11-10 02:33:26.000 314 33344.34 296.57 2366.80 31.04 2010-11-10 02:33:27.000 314 33344.44 296.60 2366.86 31.04 2010-11-10 02:33:28.000 314 33344.42 296.61 2366.84 31.04 2010-11-10 02:33:29.000 314 33344.41 296.64 2366.88 31.04 2010-11-10 02:33:30.000 314 33344.36 296.63 2366.85 31.04 2010-11-10 02:33:31.000 314 33344.38 296.56 2366.85 31.04 2010-11-10 02:33:32.000 314 33344.41 296.56 2366.91 31.04 2010-11-10 02:33:33.000 314 33344.32 296.62 2366.86 31.04 2010-11-10 02:33:34.000 314 33344.34 296.60 2366.88 31.04 2010-11-10 02:33:35.000 314 33344.36 296.57 2366.88 31.04 2010-11-10 02:33:36.000 314 33344.43 296.54 2366.93 31.04 2010-11-10 02:33:37.000 314 33344.38 296.58 2366.75 31.04 2010-11-10 02:33:38.000 314 33344.36 296.58 2366.70 31.04 2010-11-10 02:33:39.000 314 33344.47 296.61 2366.86 31.04 2010-11-10 02:33:40.000 314 33344.33 296.61 2366.86 31.04 2010-11-10 02:33:41.000 314 33344.25 296.56 2366.85 31.04 2010-11-10 02:33:42.000 314 33344.29 296.61 2366.89 31.04 2010-11-10 02:33:43.000 314 33344.40 296.54 2366.89 31.04 2010-11-10 02:33:44.000 314 33344.33 296.53 2366.88 31.04 2010-11-10 02:33:45.000 314 33344.29 296.59 2366.91 31.04 2010-11-10 02:33:46.000 314 33344.38 296.63 2366.81 31.04 2010-11-10 02:33:47.000 314 33344.39 296.57 2366.87 31.04 2010-11-10 02:33:48.000 314 33344.25 296.59 2366.80 31.04 2010-11-10 02:33:49.000 314 33344.32 296.56 2366.84 31.04 2010-11-10 02:33:50.000 314 33344.36 296.54 2366.84 31.04 2010-11-10 02:33:51.000 314 33344.32 296.58 2366.84 31.04 2010-11-10 02:33:52.000 314 33344.34 296.56 2366.79 31.04 2010-11-10 02:33:53.000 314 33344.30 296.56 2366.92 31.04 2010-11-10 02:33:54.000 314 33344.28 296.55 2366.90 31.04 2010-11-10 02:33:55.000 314 33344.31 296.58 2366.83 31.04 2010-11-10 02:33:56.000 314 33344.33 296.59 2366.78 31.04 2010-11-10 02:33:57.000 314 33344.42 296.57 2366.91 31.04 2010-11-10 02:33:58.000 314 33344.37 296.61 2366.85 31.04 2010-11-10 02:33:59.000 314 33344.36 296.56 2366.86 31.04 2010-11-10 02:34:00.000 314 33344.29 296.59 2366.88 31.04 2010-11-10 02:34:01.000 314 33344.36 296.56 2366.79 31.04 2010-11-10 02:34:02.000 314 33344.26 296.57 2366.85 31.04 2010-11-10 02:34:03.000 314 33344.38 296.60 2366.81 31.04 2010-11-10 02:34:04.000 314 33344.36 296.61 2366.79 31.04 2010-11-10 02:34:05.000 314 33344.40 296.62 2366.85 31.04 2010-11-10 02:34:06.000 314 33344.38 296.62 2366.82 31.04 2010-11-10 02:34:07.000 314 33344.26 296.63 2366.78 31.04 2010-11-10 02:34:08.000 314 33344.25 296.66 2366.82 31.04 2010-11-10 02:34:09.000 314 33344.41 296.62 2366.85 31.04 2010-11-10 02:34:10.000 314 33344.39 296.63 2366.89 31.04 2010-11-10 02:34:11.000 314 33344.47 296.63 2366.95 31.04 2010-11-10 02:34:12.000 314 33344.30 296.67 2366.85 31.04 2010-11-10 02:34:13.000 314 33344.29 296.65 2366.80 31.04 2010-11-10 02:34:14.000 314 33344.31 296.62 2366.78 31.04 2010-11-10 02:34:15.000 314 33344.38 296.61 2366.86 31.04 2010-11-10 02:34:16.000 314 33344.38 296.63 2366.85 31.04 2010-11-10 02:34:17.000 314 33344.30 296.65 2366.90 31.04 2010-11-10 02:34:18.000 314 33344.30 296.64 2366.89 31.04 2010-11-10 02:34:19.000 314 33344.36 296.63 2366.84 31.04 2010-11-10 02:34:20.000 314 33344.29 296.63 2366.82 31.04 2010-11-10 02:34:21.000 314 33344.33 296.63 2366.89 31.04 2010-11-10 02:34:22.000 314 33344.34 296.63 2366.85 31.04 2010-11-10 02:34:23.000 314 33344.32 296.67 2366.86 31.04 2010-11-10 02:34:24.000 314 33344.36 296.61 2366.91 31.04 2010-11-10 02:34:25.000 314 33344.38 296.63 2366.86 31.04 2010-11-10 02:34:26.000 314 33344.38 296.60 2366.89 31.04 2010-11-10 02:34:27.000 314 33344.36 296.64 2366.92 31.04 2010-11-10 02:34:28.000 314 33344.35 296.66 2366.86 31.04 2010-11-10 02:34:29.000 314 33344.29 296.66 2366.88 31.04 2010-11-10 02:34:30.000 314 33344.28 296.67 2366.97 31.04 2010-11-10 02:34:31.000 314 33344.33 296.67 2366.88 31.04 2010-11-10 02:34:32.000 314 33344.38 296.68 2366.82 31.04 2010-11-10 02:34:33.000 314 33344.29 296.68 2366.78 31.04 2010-11-10 02:34:34.000 314 33344.36 296.70 2366.90 31.04 2010-11-10 02:34:35.000 314 33344.31 296.68 2366.88 31.04 2010-11-10 02:34:36.000 314 33344.30 296.65 2366.82 31.04 2010-11-10 02:34:37.000 314 33344.29 296.65 2366.94 31.04 2010-11-10 02:34:38.000 314 33344.21 296.66 2366.87 31.04 2010-11-10 02:34:39.000 314 33344.31 296.62 2366.91 31.04 2010-11-10 02:34:40.000 314 33344.35 296.67 2366.85 31.04 2010-11-10 02:34:41.000 314 33344.36 296.65 2366.91 31.04 2010-11-10 02:34:42.000 314 33344.24 296.70 2366.85 31.04 2010-11-10 02:34:43.000 314 33344.42 296.65 2366.83 31.04 2010-11-10 02:34:44.000 314 33344.28 296.65 2366.84 31.04 2010-11-10 02:34:45.000 314 33344.35 296.69 2366.93 31.04 2010-11-10 02:34:46.000 314 33344.28 296.66 2366.89 31.04 2010-11-10 02:34:47.000 314 33344.40 296.68 2366.96 31.04 2010-11-10 02:34:48.000 314 33344.34 296.69 2366.86 31.04 2010-11-10 02:34:49.000 314 33344.39 296.72 2366.87 31.04 2010-11-10 02:34:50.000 314 33344.35 296.69 2366.90 31.04 2010-11-10 02:34:51.000 314 33344.35 296.67 2366.82 31.04 2010-11-10 02:34:52.000 314 33344.36 296.69 2366.90 31.04 2010-11-10 02:34:53.000 314 33344.32 296.66 2366.83 31.04 2010-11-10 02:34:54.000 314 33344.32 296.70 2366.86 31.04 2010-11-10 02:34:55.000 314 33344.29 296.69 2366.83 31.04 2010-11-10 02:34:56.000 314 33344.35 296.67 2366.85 31.04 2010-11-10 02:34:57.000 314 33344.42 296.67 2366.88 31.04 2010-11-10 02:34:58.000 314 33344.29 296.68 2366.84 31.04 2010-11-10 02:34:59.000 314 33344.41 296.63 2366.97 31.04 2010-11-10 02:35:00.000 314 33344.35 296.67 2366.87 31.04 2010-11-10 02:35:01.000 314 33344.40 296.69 2366.85 31.04 2010-11-10 02:35:02.000 314 33344.30 296.66 2366.94 31.04 2010-11-10 02:35:03.000 314 33344.48 296.65 2366.88 31.04 2010-11-10 02:35:04.000 314 33344.44 296.66 2366.93 31.04 2010-11-10 02:35:05.000 314 33344.40 296.66 2366.88 31.04 2010-11-10 02:35:06.000 314 33344.42 296.69 2366.87 31.04 2010-11-10 02:35:07.000 314 33344.45 296.63 2366.84 31.04 2010-11-10 02:35:08.000 314 33344.31 296.66 2366.83 31.04 2010-11-10 02:35:09.000 314 33344.44 296.67 2366.86 31.04 2010-11-10 02:35:10.000 314 33344.38 296.67 2366.86 31.04 2010-11-10 02:35:11.000 314 33344.40 296.66 2366.89 31.04 2010-11-10 02:35:12.000 314 33344.47 296.70 2366.84 31.04 2010-11-10 02:35:13.000 314 33344.47 296.73 2366.80 31.04 2010-11-10 02:35:14.000 314 33344.39 296.68 2366.83 31.04 2010-11-10 02:35:15.000 314 33344.45 296.67 2366.79 31.04 2010-11-10 02:35:16.000 314 33344.41 296.64 2366.76 31.04 2010-11-10 02:35:17.000 314 33344.49 296.67 2366.79 31.04 2010-11-10 02:35:18.000 314 33344.44 296.67 2366.83 31.04 2010-11-10 02:35:19.000 314 33344.48 296.70 2366.79 31.04 2010-11-10 02:35:20.000 314 33344.41 296.67 2366.82 31.04 2010-11-10 02:35:21.000 314 33344.46 296.67 2366.79 31.04 2010-11-10 02:35:22.000 314 33344.35 296.69 2366.80 31.04 2010-11-10 02:35:23.000 314 33344.38 296.66 2366.81 31.04 2010-11-10 02:35:24.000 314 33344.44 296.67 2366.83 31.04 2010-11-10 02:35:25.000 314 33344.42 296.68 2366.81 31.04 2010-11-10 02:35:26.000 314 33344.38 296.67 2366.79 31.04 2010-11-10 02:35:27.000 314 33344.44 296.72 2366.85 31.04 2010-11-10 02:35:28.000 314 33344.54 296.74 2366.87 31.04 2010-11-10 02:35:29.000 314 33344.44 296.66 2366.81 31.04 2010-11-10 02:35:30.000 314 33344.41 296.64 2366.89 31.04 2010-11-10 02:35:31.000 314 33344.31 296.66 2366.88 31.04 2010-11-10 02:35:32.000 314 33344.39 296.66 2366.86 31.04 2010-11-10 02:35:33.000 314 33344.48 296.68 2366.88 31.04 2010-11-10 02:35:34.000 314 33344.35 296.67 2366.79 31.04 2010-11-10 02:35:35.000 314 33344.41 296.68 2366.89 31.04 2010-11-10 02:35:36.000 314 33344.41 296.67 2366.79 31.04 2010-11-10 02:35:37.000 314 33344.37 296.68 2366.92 31.04 2010-11-10 02:35:38.000 314 33344.35 296.63 2366.91 31.04 2010-11-10 02:35:39.000 314 33344.39 296.67 2366.86 31.04 2010-11-10 02:35:40.000 314 33344.35 296.68 2366.81 31.04 2010-11-10 02:35:41.000 314 33344.38 296.71 2366.81 31.04 2010-11-10 02:35:42.000 314 33344.32 296.68 2366.89 31.04 2010-11-10 02:35:43.000 314 33344.39 296.68 2366.85 31.04 2010-11-10 02:35:44.000 314 33344.42 296.69 2366.76 31.04 2010-11-10 02:35:45.000 314 33344.37 296.68 2366.80 31.04 2010-11-10 02:35:46.000 314 33344.33 296.67 2366.89 31.04 2010-11-10 02:35:47.000 314 33344.36 296.69 2366.83 31.04 2010-11-10 02:35:48.000 314 33344.36 296.68 2366.82 31.04 2010-11-10 02:35:49.000 314 33344.38 296.69 2366.92 31.04 2010-11-10 02:35:50.000 314 33344.32 296.66 2366.91 31.04 2010-11-10 02:35:51.000 314 33344.36 296.69 2366.79 31.04 2010-11-10 02:35:52.000 314 33344.33 296.73 2366.82 31.04 2010-11-10 02:35:53.000 314 33344.32 296.67 2366.86 31.04 2010-11-10 02:35:54.000 314 33344.38 296.69 2366.84 31.04 2010-11-10 02:35:55.000 314 33344.32 296.69 2366.90 31.04 2010-11-10 02:35:56.000 314 33344.35 296.67 2366.90 31.04 2010-11-10 02:35:57.000 314 33344.36 296.63 2366.79 31.04 2010-11-10 02:35:58.000 314 33344.32 296.67 2366.88 31.04 2010-11-10 02:35:59.000 314 33344.32 296.66 2366.88 31.04 2010-11-10 02:36:00.000 314 33344.33 296.67 2366.93 31.04 2010-11-10 02:36:01.000 314 33344.38 296.69 2366.84 31.04 2010-11-10 02:36:02.000 314 33344.26 296.68 2366.88 31.04 2010-11-10 02:36:03.000 314 33344.33 296.68 2366.89 31.04 2010-11-10 02:36:04.000 314 33344.33 296.63 2366.93 31.04 2010-11-10 02:36:05.000 314 33344.24 296.65 2366.97 31.04 2010-11-10 02:36:06.000 314 33344.36 296.63 2367.00 31.04 2010-11-10 02:36:07.000 314 33344.43 296.67 2366.90 31.04 2010-11-10 02:36:08.000 314 33344.33 296.66 2366.88 31.04 2010-11-10 02:36:09.000 314 33344.38 296.63 2366.94 31.04 2010-11-10 02:36:10.000 314 33344.33 296.64 2366.98 31.04 2010-11-10 02:36:11.000 314 33344.39 296.66 2366.84 31.04 2010-11-10 02:36:12.000 314 33344.28 296.65 2366.97 31.04 2010-11-10 02:36:13.000 314 33344.40 296.67 2366.90 31.04 2010-11-10 02:36:14.000 314 33344.36 296.63 2366.88 31.04 2010-11-10 02:36:15.000 314 33344.42 296.67 2366.92 31.04 2010-11-10 02:36:16.000 314 33344.37 296.65 2366.80 31.04 2010-11-10 02:36:17.000 314 33344.39 296.64 2366.90 31.04 2010-11-10 02:36:18.000 314 33344.51 296.62 2366.82 31.04 2010-11-10 02:36:19.000 314 33344.38 296.67 2366.89 31.04 2010-11-10 02:36:20.000 314 33344.43 296.67 2366.82 31.04 2010-11-10 02:36:21.000 314 33344.44 296.68 2366.78 31.04 2010-11-10 02:36:22.000 314 33344.42 296.65 2366.82 31.04 2010-11-10 02:36:23.000 314 33344.42 296.65 2366.91 31.04 2010-11-10 02:36:24.000 314 33344.47 296.68 2366.88 31.04 2010-11-10 02:36:25.000 314 33344.46 296.64 2366.87 31.04 2010-11-10 02:36:26.000 314 33344.50 296.65 2366.90 31.04 2010-11-10 02:36:27.000 314 33344.49 296.59 2366.86 31.04 2010-11-10 02:36:28.000 314 33344.49 296.61 2366.88 31.04 2010-11-10 02:36:29.000 314 33344.45 296.66 2366.84 31.04 2010-11-10 02:36:30.000 314 33344.41 296.61 2366.78 31.04 2010-11-10 02:36:31.000 314 33344.49 296.65 2366.84 31.04 2010-11-10 02:36:32.000 314 33344.41 296.63 2366.88 31.04 2010-11-10 02:36:33.000 314 33344.41 296.63 2366.91 31.04 2010-11-10 02:36:34.000 314 33344.43 296.60 2366.86 31.04 2010-11-10 02:36:35.000 314 33344.42 296.63 2366.85 31.04 2010-11-10 02:36:36.000 314 33344.54 296.63 2366.79 31.04 2010-11-10 02:36:37.000 314 33344.41 296.61 2366.85 31.04 2010-11-10 02:36:38.000 314 33344.51 296.63 2366.79 31.04 2010-11-10 02:36:39.000 314 33344.45 296.60 2366.84 31.04 2010-11-10 02:36:40.000 314 33344.46 296.58 2366.75 31.04 2010-11-10 02:36:41.000 314 33344.51 296.61 2366.80 31.04 2010-11-10 02:36:42.000 314 33344.50 296.61 2366.78 31.04 2010-11-10 02:36:43.000 314 33344.45 296.58 2366.78 31.04 2010-11-10 02:36:44.000 314 33344.55 296.62 2366.75 31.04 2010-11-10 02:36:45.000 314 33344.44 296.59 2366.75 31.04 2010-11-10 02:36:46.000 314 33344.48 296.63 2366.84 31.04 2010-11-10 02:36:47.000 314 33344.40 296.67 2366.81 31.04 2010-11-10 02:36:48.000 314 33344.43 296.62 2366.85 31.04 2010-11-10 02:36:49.000 314 33344.53 296.63 2366.86 31.04 2010-11-10 02:36:50.000 314 33344.39 296.59 2366.88 31.04 2010-11-10 02:36:51.000 314 33344.47 296.58 2366.80 31.04 2010-11-10 02:36:52.000 314 33344.57 296.62 2366.88 31.04 2010-11-10 02:36:53.000 314 33344.53 296.59 2366.88 31.04 2010-11-10 02:36:54.000 314 33344.53 296.63 2366.83 31.04 2010-11-10 02:36:55.000 314 33344.50 296.66 2366.89 31.04 2010-11-10 02:36:56.000 314 33344.50 296.64 2366.88 31.04 2010-11-10 02:36:57.000 314 33344.53 296.62 2366.86 31.04 2010-11-10 02:36:58.000 314 33344.56 296.64 2366.82 31.04 2010-11-10 02:36:59.000 314 33344.50 296.61 2366.88 31.04 2010-11-10 02:37:00.000 314 33344.47 296.64 2366.88 31.04 2010-11-10 02:37:01.000 314 33344.56 296.66 2366.80 31.04 2010-11-10 02:37:02.000 314 33344.53 296.60 2366.93 31.04 2010-11-10 02:37:03.000 314 33344.50 296.61 2366.86 31.04 2010-11-10 02:37:04.000 314 33344.57 296.57 2366.88 31.04 2010-11-10 02:37:05.000 314 33344.55 296.60 2366.82 31.04 2010-11-10 02:37:06.000 314 33344.68 296.58 2366.86 31.04 2010-11-10 02:37:07.000 314 33344.59 296.64 2366.82 31.04 2010-11-10 02:37:08.000 314 33344.58 296.65 2366.86 31.04 2010-11-10 02:37:09.000 314 33344.66 296.64 2366.83 31.04 2010-11-10 02:37:10.000 314 33344.57 296.61 2366.84 31.04 2010-11-10 02:37:11.000 314 33344.52 296.62 2366.79 31.04 2010-11-10 02:37:12.000 314 33344.58 296.60 2366.73 31.04 2010-11-10 02:37:13.000 314 33344.59 296.58 2366.79 31.04 2010-11-10 02:37:14.000 314 33344.63 296.58 2366.88 31.04 2010-11-10 02:37:15.000 314 33344.57 296.60 2366.88 31.04 2010-11-10 02:37:16.000 314 33344.62 296.63 2366.83 31.04 2010-11-10 02:37:17.000 314 33344.58 296.60 2366.85 31.04 2010-11-10 02:37:18.000 314 33344.48 296.67 2366.78 31.04 2010-11-10 02:37:19.000 314 33344.59 296.59 2366.85 31.04 2010-11-10 02:37:20.000 314 33344.60 296.60 2366.84 31.04 2010-11-10 02:37:21.000 314 33344.58 296.59 2366.86 31.04 2010-11-10 02:37:22.000 314 33344.59 296.59 2366.86 31.04 2010-11-10 02:37:23.000 314 33344.65 296.61 2366.88 31.04 2010-11-10 02:37:24.000 314 33344.64 296.57 2366.85 31.04 2010-11-10 02:37:25.000 314 33344.60 296.60 2366.86 31.04 2010-11-10 02:37:26.000 314 33344.69 296.56 2366.80 31.04 2010-11-10 02:37:27.000 314 33344.67 296.56 2366.85 31.04 2010-11-10 02:37:28.000 314 33344.71 296.58 2366.76 31.04 2010-11-10 02:37:29.000 314 33344.65 296.61 2366.83 31.04 2010-11-10 02:37:30.000 314 33344.69 296.59 2366.82 31.04 2010-11-10 02:37:31.000 314 33344.61 296.61 2366.89 31.04 2010-11-10 02:37:32.000 314 33344.75 296.61 2366.89 31.04 2010-11-10 02:37:33.000 314 33344.70 296.58 2366.84 31.04 2010-11-10 02:37:34.000 314 33344.79 296.60 2366.85 31.04 2010-11-10 02:37:35.000 314 33344.70 296.58 2366.84 31.04 2010-11-10 02:37:36.000 314 33344.70 296.59 2366.80 31.04 2010-11-10 02:37:37.000 314 33344.75 296.57 2366.79 31.04 2010-11-10 02:37:38.000 314 33344.67 296.60 2366.78 31.04 2010-11-10 02:37:39.000 314 33344.67 296.59 2366.80 31.04 2010-11-10 02:37:40.000 314 33344.71 296.60 2366.76 31.04 2010-11-10 02:37:41.000 314 33344.71 296.60 2366.85 31.04 2010-11-10 02:37:42.000 314 33344.71 296.61 2366.82 31.04 2010-11-10 02:37:43.000 314 33344.68 296.59 2366.72 31.04 2010-11-10 02:37:44.000 314 33344.70 296.63 2366.82 31.04 2010-11-10 02:37:45.000 314 33344.73 296.62 2366.75 31.04 2010-11-10 02:37:46.000 314 33344.76 296.58 2366.79 31.04 2010-11-10 02:37:47.000 314 33344.68 296.62 2366.82 31.04 2010-11-10 02:37:48.000 314 33344.73 296.61 2366.73 31.04 2010-11-10 02:37:49.000 314 33344.72 296.64 2366.79 31.04 2010-11-10 02:37:50.000 314 33344.75 296.61 2366.81 31.04 2010-11-10 02:37:51.000 314 33344.80 296.62 2366.80 31.04 2010-11-10 02:37:52.000 314 33344.71 296.67 2366.80 31.04 2010-11-10 02:37:53.000 314 33344.81 296.66 2366.80 31.04 2010-11-10 02:37:54.000 314 33344.67 296.56 2366.79 31.04 2010-11-10 02:37:55.000 314 33344.78 296.58 2366.82 31.04 2010-11-10 02:37:56.000 314 33344.70 296.60 2366.72 31.04 2010-11-10 02:37:57.000 314 33344.72 296.61 2366.69 31.04 2010-11-10 02:37:58.000 314 33344.72 296.62 2366.84 31.04 2010-11-10 02:37:59.000 314 33344.72 296.60 2366.80 31.04 2010-11-10 02:38:00.000 314 33344.72 296.65 2366.85 31.04 2010-11-10 02:38:01.000 314 33344.68 296.59 2366.72 31.04 2010-11-10 02:38:02.000 314 33344.83 296.62 2366.70 31.04 2010-11-10 02:38:03.000 314 33344.69 296.61 2366.77 31.04 2010-11-10 02:38:04.000 314 33344.75 296.59 2366.82 31.04 2010-11-10 02:38:05.000 314 33344.72 296.60 2366.84 31.04 2010-11-10 02:38:06.000 314 33344.70 296.60 2366.83 31.04 2010-11-10 02:38:07.000 314 33344.79 296.60 2366.87 31.04 2010-11-10 02:38:08.000 314 33344.63 296.63 2366.78 31.04 2010-11-10 02:38:09.000 314 33344.62 296.64 2366.85 31.04 2010-11-10 02:38:10.000 314 33344.71 296.65 2366.84 31.04 2010-11-10 02:38:11.000 314 33344.65 296.62 2366.78 31.04 2010-11-10 02:38:12.000 314 33344.63 296.60 2366.79 31.04 2010-11-10 02:38:13.000 314 33344.68 296.62 2366.78 31.04 2010-11-10 02:38:14.000 314 33344.75 296.59 2366.70 31.04 2010-11-10 02:38:15.000 314 33344.71 296.59 2366.77 31.04 2010-11-10 02:38:16.000 314 33344.65 296.59 2366.78 31.04 2010-11-10 02:38:17.000 314 33344.61 296.64 2366.84 31.04 2010-11-10 02:38:18.000 314 33344.73 296.61 2366.75 31.04 2010-11-10 02:38:19.000 314 33344.63 296.62 2366.78 31.04 2010-11-10 02:38:20.000 314 33344.77 296.63 2366.87 31.04 2010-11-10 02:38:21.000 314 33344.70 296.64 2366.82 31.04 2010-11-10 02:38:22.000 314 33344.63 296.64 2366.79 31.04 2010-11-10 02:38:23.000 314 33344.62 296.56 2366.79 31.04 2010-11-10 02:38:24.000 314 33344.57 296.62 2366.79 31.04 2010-11-10 02:38:25.000 314 33344.58 296.58 2366.77 31.04 2010-11-10 02:38:26.000 314 33344.63 296.58 2366.78 31.04 2010-11-10 02:38:27.000 314 33344.60 296.61 2366.82 31.04 2010-11-10 02:38:28.000 314 33344.61 296.59 2366.77 31.04 2010-11-10 02:38:29.000 314 33344.67 296.61 2366.82 31.04 2010-11-10 02:38:30.000 314 33344.56 296.60 2366.88 31.04 2010-11-10 02:38:31.000 314 33344.65 296.60 2366.80 31.04 2010-11-10 02:38:32.000 314 33344.66 296.60 2366.88 31.04 2010-11-10 02:38:33.000 314 33344.60 296.59 2366.89 31.04 2010-11-10 02:38:34.000 314 33344.55 296.61 2366.82 31.04 2010-11-10 02:38:35.000 314 33344.63 296.56 2366.87 31.04 2010-11-10 02:38:36.000 314 33344.61 296.61 2366.82 31.04 2010-11-10 02:38:37.000 314 33344.61 296.60 2366.85 31.04 2010-11-10 02:38:38.000 314 33344.57 296.60 2366.76 31.04 2010-11-10 02:38:39.000 314 33344.66 296.56 2366.76 31.04 2010-11-10 02:38:40.000 314 33344.60 296.57 2366.79 31.04 2010-11-10 02:38:41.000 314 33344.63 296.60 2366.86 31.04 2010-11-10 02:38:42.000 314 33344.64 296.64 2366.84 31.04 2010-11-10 02:38:43.000 314 33344.61 296.58 2366.82 31.04 2010-11-10 02:38:44.000 314 33344.67 296.52 2366.80 31.04 2010-11-10 02:38:45.000 314 33344.70 296.58 2366.80 31.04 2010-11-10 02:38:46.000 314 33344.66 296.59 2366.76 31.04 2010-11-10 02:38:47.000 314 33344.61 296.60 2366.82 31.04 2010-11-10 02:38:48.000 314 33344.64 296.58 2366.83 31.04 2010-11-10 02:38:49.000 314 33344.80 296.56 2366.78 31.04 2010-11-10 02:38:50.000 314 33344.64 296.57 2366.82 31.04 2010-11-10 02:38:51.000 314 33344.67 296.59 2366.77 31.04 2010-11-10 02:38:52.000 314 33344.65 296.56 2366.82 31.04 2010-11-10 02:38:53.000 314 33344.72 296.54 2366.78 31.04 2010-11-10 02:38:54.000 314 33344.66 296.58 2366.80 31.04 2010-11-10 02:38:55.000 314 33344.66 296.58 2366.77 31.04 2010-11-10 02:38:56.000 314 33344.69 296.55 2366.82 31.04 2010-11-10 02:38:57.000 314 33344.61 296.52 2366.82 31.04 2010-11-10 02:38:58.000 314 33344.67 296.58 2366.75 31.04 2010-11-10 02:38:59.000 314 33344.74 296.56 2366.82 31.04 2010-11-10 02:39:00.000 314 33344.71 296.57 2366.86 31.04 2010-11-10 02:39:01.000 314 33344.69 296.56 2366.85 31.04 2010-11-10 02:39:02.000 314 33344.63 296.53 2366.79 31.04 2010-11-10 02:39:03.000 314 33344.61 296.55 2366.72 31.04 2010-11-10 02:39:04.000 314 33344.68 296.52 2366.85 31.04 2010-11-10 02:39:05.000 314 33344.69 296.51 2366.80 31.04 2010-11-10 02:39:06.000 314 33344.68 296.54 2366.78 31.04 2010-11-10 02:39:07.000 314 33344.70 296.55 2366.81 31.04 2010-11-10 02:39:08.000 314 33344.67 296.52 2366.82 31.04 2010-11-10 02:39:09.000 314 33344.65 296.52 2366.75 31.04 2010-11-10 02:39:10.000 314 33344.67 296.49 2366.78 31.04 2010-11-10 02:39:11.000 314 33344.59 296.51 2366.81 31.04 2010-11-10 02:39:12.000 314 33344.67 296.49 2366.81 31.04 2010-11-10 02:39:13.000 314 33344.66 296.55 2366.82 31.04 2010-11-10 02:39:14.000 314 33344.63 296.54 2366.83 31.04 2010-11-10 02:39:15.000 314 33344.58 296.49 2366.79 31.04 2010-11-10 02:39:16.000 314 33344.70 296.50 2366.85 31.04 2010-11-10 02:39:17.000 314 33344.68 296.52 2366.79 31.04 2010-11-10 02:39:18.000 314 33344.65 296.48 2366.93 31.04 2010-11-10 02:39:19.000 314 33344.68 296.51 2366.88 31.04 2010-11-10 02:39:20.000 314 33344.63 296.52 2366.84 31.04 2010-11-10 02:39:21.000 314 33344.64 296.52 2366.81 31.04 2010-11-10 02:39:22.000 314 33344.69 296.55 2366.82 31.04 2010-11-10 02:39:23.000 314 33344.65 296.50 2366.80 31.04 2010-11-10 02:39:24.000 314 33344.64 296.49 2366.80 31.04 2010-11-10 02:39:25.000 314 33344.57 296.48 2366.78 31.04 2010-11-10 02:39:26.000 314 33344.67 296.52 2366.78 31.04 2010-11-10 02:39:27.000 314 33344.69 296.49 2366.77 31.04 2010-11-10 02:39:28.000 314 33344.72 296.50 2366.80 31.04 2010-11-10 02:39:29.000 314 33344.66 296.52 2366.86 31.04 2010-11-10 02:39:30.000 314 33344.70 296.50 2366.82 31.04 2010-11-10 02:39:31.000 314 33344.64 296.47 2366.84 31.04 2010-11-10 02:39:32.000 314 33344.63 296.48 2366.80 31.04 2010-11-10 02:39:33.000 314 33344.66 296.48 2366.83 31.04 2010-11-10 02:39:34.000 314 33344.69 296.50 2366.76 31.04 2010-11-10 02:39:35.000 314 33344.67 296.49 2366.79 31.04 2010-11-10 02:39:36.000 314 33344.71 296.50 2366.76 31.04 2010-11-10 02:39:37.000 314 33344.66 296.44 2366.74 31.04 2010-11-10 02:39:38.000 314 33344.79 296.51 2366.77 31.04 2010-11-10 02:39:39.000 314 33344.64 296.45 2366.81 31.04 2010-11-10 02:39:40.000 314 33344.70 296.46 2366.72 31.04 2010-11-10 02:39:41.000 314 33344.77 296.50 2366.72 31.04 2010-11-10 02:39:42.000 314 33344.68 296.45 2366.81 31.04 2010-11-10 02:39:43.000 314 33344.74 296.46 2366.73 31.04 2010-11-10 02:39:44.000 314 33344.72 296.48 2366.72 31.04 2010-11-10 02:39:45.000 314 33344.69 296.47 2366.75 31.04 2010-11-10 02:39:46.000 314 33344.67 296.47 2366.75 31.04 2010-11-10 02:39:47.000 314 33344.73 296.44 2366.78 31.04 2010-11-10 02:39:48.000 314 33344.70 296.47 2366.73 31.04 2010-11-10 02:39:49.000 314 33344.78 296.41 2366.82 31.04 2010-11-10 02:39:50.000 314 33344.74 296.46 2366.73 31.04 2010-11-10 02:39:51.000 314 33344.69 296.43 2366.79 31.04 2010-11-10 02:39:52.000 314 33344.70 296.44 2366.75 31.04 2010-11-10 02:39:53.000 314 33344.71 296.45 2366.71 31.04 2010-11-10 02:39:54.000 314 33344.58 296.38 2366.72 31.04 2010-11-10 02:39:55.000 314 33344.73 296.45 2366.74 31.04 2010-11-10 02:39:56.000 314 33344.78 296.43 2366.78 31.04 2010-11-10 02:39:57.000 314 33344.75 296.43 2366.77 31.04 2010-11-10 02:39:58.000 314 33344.75 296.38 2366.74 31.04 2010-11-10 02:39:59.000 314 33344.70 296.42 2366.75 31.04 2010-11-10 02:40:00.000 314 33344.70 296.39 2366.79 31.04 2010-11-10 02:40:01.000 314 33344.75 296.40 2366.73 31.04 2010-11-10 02:40:02.000 314 33344.75 296.44 2366.79 31.04 2010-11-10 02:40:03.000 314 33344.77 296.41 2366.77 31.04 2010-11-10 02:40:04.000 314 33344.75 296.39 2366.77 31.04 2010-11-10 02:40:05.000 314 33344.75 296.38 2366.78 31.04 2010-11-10 02:40:06.000 314 33344.67 296.38 2366.75 31.04 2010-11-10 02:40:07.000 314 33344.73 296.40 2366.70 31.04 2010-11-10 02:40:08.000 314 33344.72 296.40 2366.78 31.04 2010-11-10 02:40:09.000 314 33344.67 296.37 2366.76 31.04 2010-11-10 02:40:10.000 314 33344.72 296.37 2366.71 31.04 2010-11-10 02:40:11.000 314 33344.72 296.42 2366.73 31.04 2010-11-10 02:40:12.000 314 33344.64 296.33 2366.73 31.04 2010-11-10 02:40:13.000 314 33344.77 296.36 2366.75 31.04 2010-11-10 02:40:14.000 314 33344.78 296.38 2366.78 31.04 2010-11-10 02:40:15.000 314 33344.77 296.36 2366.77 31.04 2010-11-10 02:40:16.000 314 33344.70 296.37 2366.74 31.04 2010-11-10 02:40:17.000 314 33344.79 296.40 2366.73 31.04 2010-11-10 02:40:18.000 314 33344.79 296.40 2366.76 31.04 2010-11-10 02:40:19.000 314 33344.76 296.37 2366.75 31.04 2010-11-10 02:40:20.000 314 33344.75 296.41 2366.74 31.04 2010-11-10 02:40:21.000 314 33344.72 296.39 2366.75 31.04 2010-11-10 02:40:22.000 314 33344.79 296.32 2366.70 31.04 2010-11-10 02:40:23.000 314 33344.77 296.36 2366.72 31.04 2010-11-10 02:40:24.000 314 33344.69 296.38 2366.69 31.04 2010-11-10 02:40:25.000 314 33344.69 296.39 2366.75 31.04 2010-11-10 02:40:26.000 314 33344.79 296.37 2366.75 31.04 2010-11-10 02:40:27.000 314 33344.65 296.36 2366.79 31.04 2010-11-10 02:40:28.000 314 33344.70 296.36 2366.75 31.04 2010-11-10 02:40:29.000 314 33344.69 296.36 2366.75 31.04 2010-11-10 02:40:30.000 314 33344.76 296.34 2366.73 31.04 2010-11-10 02:40:31.000 314 33344.78 296.38 2366.80 31.04 2010-11-10 02:40:32.000 314 33344.66 296.34 2366.79 31.04 2010-11-10 02:40:33.000 314 33344.71 296.32 2366.78 31.04 2010-11-10 02:40:34.000 314 33344.69 296.35 2366.74 31.04 2010-11-10 02:40:35.000 314 33344.76 296.35 2366.70 31.04 2010-11-10 02:40:36.000 314 33344.73 296.32 2366.70 31.04 2010-11-10 02:40:37.000 314 33344.69 296.36 2366.74 31.04 2010-11-10 02:40:38.000 314 33344.70 296.34 2366.82 31.04 2010-11-10 02:40:39.000 314 33344.63 296.32 2366.73 31.04 2010-11-10 02:40:40.000 314 33344.71 296.36 2366.75 31.04 2010-11-10 02:40:41.000 314 33344.73 296.36 2366.72 31.04 2010-11-10 02:40:42.000 314 33344.73 296.39 2366.76 31.04 2010-11-10 02:40:43.000 314 33344.72 296.35 2366.71 31.04 2010-11-10 02:40:44.000 314 33344.70 296.36 2366.72 31.04 2010-11-10 02:40:45.000 314 33344.61 296.34 2366.70 31.04 2010-11-10 02:40:46.000 314 33344.72 296.32 2366.79 31.04 2010-11-10 02:40:47.000 314 33344.66 296.34 2366.69 31.04 2010-11-10 02:40:48.000 314 33344.62 296.35 2366.72 31.04 2010-11-10 02:40:49.000 314 33344.66 296.36 2366.84 31.04 2010-11-10 02:40:50.000 314 33344.68 296.30 2366.75 31.04 2010-11-10 02:40:51.000 314 33344.70 296.31 2366.82 31.04 2010-11-10 02:40:52.000 314 33344.66 296.29 2366.68 31.04 2010-11-10 02:40:53.000 314 33344.70 296.26 2366.74 31.04 2010-11-10 02:40:54.000 314 33344.67 296.24 2366.73 31.04 2010-11-10 02:40:55.000 314 33344.60 296.26 2366.76 31.04 2010-11-10 02:40:56.000 314 33344.73 296.30 2366.72 31.04 2010-11-10 02:40:57.000 314 33344.77 296.30 2366.73 31.04 2010-11-10 02:40:58.000 314 33344.72 296.30 2366.79 31.04 2010-11-10 02:40:59.000 314 33344.67 296.31 2366.70 31.04 2010-11-10 02:41:00.000 314 33344.78 296.29 2366.82 31.04 2010-11-10 02:41:01.000 314 33344.77 296.32 2366.76 31.04 2010-11-10 02:41:02.000 314 33344.70 296.26 2366.79 31.04 2010-11-10 02:41:03.000 314 33344.69 296.27 2366.70 31.04 2010-11-10 02:41:04.000 314 33344.75 296.31 2366.73 31.04 2010-11-10 02:41:05.000 314 33344.69 296.29 2366.76 31.04 2010-11-10 02:41:06.000 314 33344.71 296.29 2366.75 31.04 2010-11-10 02:41:07.000 314 33344.75 296.32 2366.69 31.04 2010-11-10 02:41:08.000 314 33344.74 296.31 2366.70 31.04 2010-11-10 02:41:09.000 314 33344.69 296.27 2366.66 31.04 2010-11-10 02:41:10.000 314 33344.76 296.28 2366.78 31.04 2010-11-10 02:41:11.000 314 33344.74 296.27 2366.79 31.04 2010-11-10 02:41:12.000 314 33344.75 296.26 2366.77 31.04 2010-11-10 02:41:13.000 314 33344.76 296.26 2366.68 31.04 2010-11-10 02:41:14.000 314 33344.84 296.25 2366.75 31.04 2010-11-10 02:41:15.000 314 33344.79 296.27 2366.70 31.04 2010-11-10 02:41:16.000 314 33344.79 296.25 2366.74 31.04 2010-11-10 02:41:17.000 314 33344.81 296.27 2366.76 31.04 2010-11-10 02:41:18.000 314 33344.75 296.23 2366.80 31.04 2010-11-10 02:41:19.000 314 33344.76 296.25 2366.73 31.04 2010-11-10 02:41:20.000 314 33344.81 296.20 2366.68 31.04 2010-11-10 02:41:21.000 314 33344.83 296.21 2366.70 31.04 2010-11-10 02:41:22.000 314 33344.83 296.22 2366.76 31.04 2010-11-10 02:41:23.000 314 33344.77 296.25 2366.73 31.04 2010-11-10 02:41:24.000 314 33344.72 296.25 2366.76 31.04 2010-11-10 02:41:25.000 314 33344.70 296.25 2366.76 31.04 2010-11-10 02:41:26.000 314 33344.88 296.20 2366.75 31.04 2010-11-10 02:41:27.000 314 33344.80 296.21 2366.79 31.04 2010-11-10 02:41:28.000 314 33344.86 296.25 2366.70 31.04 2010-11-10 02:41:29.000 314 33344.82 296.26 2366.64 31.04 2010-11-10 02:41:30.000 314 33344.77 296.26 2366.67 31.04 2010-11-10 02:41:31.000 314 33344.87 296.25 2366.73 31.04 2010-11-10 02:41:32.000 314 33344.85 296.23 2366.66 31.04 2010-11-10 02:41:33.000 314 33344.78 296.25 2366.67 31.04 2010-11-10 02:41:34.000 314 33344.89 296.22 2366.65 31.04 2010-11-10 02:41:35.000 314 33344.84 296.21 2366.71 31.04 2010-11-10 02:41:36.000 314 33344.85 296.23 2366.61 31.04 2010-11-10 02:41:37.000 314 33344.73 296.20 2366.73 31.04 2010-11-10 02:41:38.000 314 33344.82 296.23 2366.67 31.04 2010-11-10 02:41:39.000 314 33344.85 296.26 2366.66 31.04 2010-11-10 02:41:40.000 314 33344.74 296.24 2366.68 31.04 2010-11-10 02:41:41.000 314 33344.79 296.27 2366.75 31.04 2010-11-10 02:41:42.000 314 33344.77 296.23 2366.66 31.04 2010-11-10 02:41:43.000 314 33344.78 296.24 2366.63 31.04 2010-11-10 02:41:44.000 314 33344.93 296.22 2366.71 31.04 2010-11-10 02:41:45.000 314 33344.82 296.23 2366.70 31.04 2010-11-10 02:41:46.000 314 33344.86 296.25 2366.60 31.04 2010-11-10 02:41:47.000 314 33344.81 296.24 2366.64 31.04 2010-11-10 02:41:48.000 314 33344.83 296.27 2366.76 31.04 2010-11-10 02:41:49.000 314 33344.88 296.25 2366.75 31.04 2010-11-10 02:41:50.000 314 33344.76 296.22 2366.73 31.04 2010-11-10 02:41:51.000 314 33344.74 296.21 2366.70 31.04 2010-11-10 02:41:52.000 314 33344.80 296.22 2366.73 31.04 2010-11-10 02:41:53.000 314 33344.84 296.25 2366.59 31.04 2010-11-10 02:41:54.000 314 33344.94 296.24 2366.69 31.04 2010-11-10 02:41:55.000 314 33344.81 296.27 2366.76 31.04 2010-11-10 02:41:56.000 314 33344.89 296.22 2366.65 31.04 2010-11-10 02:41:57.000 314 33344.78 296.25 2366.66 31.04 2010-11-10 02:41:58.000 314 33344.88 296.25 2366.74 31.04 2010-11-10 02:41:59.000 314 33344.83 296.23 2366.71 31.04 2010-11-10 02:42:00.000 314 33344.82 296.25 2366.70 31.04 2010-11-10 02:42:01.000 314 33344.75 296.26 2366.61 31.04 2010-11-10 02:42:02.000 314 33344.87 296.28 2366.66 31.04 2010-11-10 02:42:03.000 314 33344.75 296.28 2366.64 31.04 2010-11-10 02:42:04.000 314 33344.95 296.24 2366.72 31.04 2010-11-10 02:42:05.000 314 33344.70 296.21 2366.67 31.04 2010-11-10 02:42:06.000 314 33344.75 296.23 2366.67 31.04 2010-11-10 02:42:07.000 314 33344.82 296.20 2366.63 31.04 2010-11-10 02:42:08.000 314 33344.84 296.29 2366.61 31.04 2010-11-10 02:42:09.000 314 33344.75 296.27 2366.64 31.04 2010-11-10 02:42:10.000 314 33344.83 296.22 2366.70 31.04 2010-11-10 02:42:11.000 314 33344.81 296.24 2366.73 31.04 2010-11-10 02:42:12.000 314 33344.71 296.23 2366.66 31.04 2010-11-10 02:42:13.000 314 33344.75 296.25 2366.64 31.04 2010-11-10 02:42:14.000 314 33344.84 296.22 2366.68 31.04 2010-11-10 02:42:15.000 314 33344.75 296.23 2366.65 31.04 2010-11-10 02:42:16.000 314 33344.77 296.25 2366.68 31.04 2010-11-10 02:42:17.000 314 33344.83 296.24 2366.61 31.04 2010-11-10 02:42:18.000 314 33344.84 296.24 2366.67 31.04 2010-11-10 02:42:19.000 314 33344.95 296.21 2366.68 31.04 2010-11-10 02:42:20.000 314 33344.82 296.26 2366.64 31.04 2010-11-10 02:42:21.000 314 33344.88 296.24 2366.72 31.04 2010-11-10 02:42:22.000 314 33344.88 296.27 2366.75 31.04 2010-11-10 02:42:23.000 314 33344.79 296.23 2366.68 31.04 2010-11-10 02:42:24.000 314 33344.77 296.28 2366.66 31.04 2010-11-10 02:42:25.000 314 33344.78 296.27 2366.75 31.04 2010-11-10 02:42:26.000 314 33344.88 296.26 2366.74 31.04 2010-11-10 02:42:27.000 314 33344.80 296.27 2366.70 31.04 2010-11-10 02:42:28.000 314 33344.80 296.23 2366.69 31.04 2010-11-10 02:42:29.000 314 33344.81 296.25 2366.70 31.04 2010-11-10 02:42:30.000 314 33344.82 296.26 2366.73 31.04 2010-11-10 02:42:31.000 314 33344.73 296.24 2366.72 31.04 2010-11-10 02:42:32.000 314 33344.87 296.27 2366.79 31.04 2010-11-10 02:42:33.000 314 33344.83 296.25 2366.78 31.04 2010-11-10 02:42:34.000 314 33344.85 296.26 2366.82 31.04 2010-11-10 02:42:35.000 314 33344.77 296.26 2366.71 31.04 2010-11-10 02:42:36.000 314 33344.81 296.30 2366.66 31.04 2010-11-10 02:42:37.000 314 33344.79 296.24 2366.69 31.04 2010-11-10 02:42:38.000 314 33344.83 296.25 2366.67 31.04 2010-11-10 02:42:39.000 314 33344.74 296.24 2366.73 31.04 2010-11-10 02:42:40.000 314 33344.79 296.25 2366.70 31.04 2010-11-10 02:42:41.000 314 33344.81 296.23 2366.73 31.04 2010-11-10 02:42:42.000 314 33344.75 296.21 2366.70 31.04 2010-11-10 02:42:43.000 314 33344.77 296.25 2366.71 31.04 2010-11-10 02:42:44.000 314 33344.74 296.22 2366.70 31.04 2010-11-10 02:42:45.000 314 33344.70 296.23 2366.69 31.04 2010-11-10 02:42:46.000 314 33344.85 296.21 2366.67 31.04 2010-11-10 02:42:47.000 314 33344.79 296.21 2366.66 31.04 2010-11-10 02:42:48.000 314 33344.84 296.20 2366.70 31.04 2010-11-10 02:42:49.000 314 33344.76 296.21 2366.73 31.04 2010-11-10 02:42:50.000 314 33344.78 296.21 2366.71 31.04 2010-11-10 02:42:51.000 314 33344.78 296.21 2366.74 31.04 2010-11-10 02:42:52.000 314 33344.76 296.19 2366.73 31.04 2010-11-10 02:42:53.000 314 33344.79 296.18 2366.76 31.04 2010-11-10 02:42:54.000 314 33344.73 296.21 2366.76 31.04 2010-11-10 02:42:55.000 314 33344.76 296.20 2366.75 31.04 2010-11-10 02:42:56.000 314 33344.87 296.24 2366.71 31.04 2010-11-10 02:42:57.000 314 33344.80 296.19 2366.67 31.04 2010-11-10 02:42:58.000 314 33344.75 296.20 2366.68 31.04 2010-11-10 02:42:59.000 314 33344.79 296.19 2366.78 31.04 2010-11-10 02:43:00.000 314 33344.76 296.22 2366.75 31.04 2010-11-10 02:43:01.000 314 33344.80 296.19 2366.69 31.04 2010-11-10 02:43:02.000 314 33344.72 296.22 2366.69 31.04 2010-11-10 02:43:03.000 314 33344.81 296.19 2366.65 31.04 2010-11-10 02:43:04.000 314 33344.77 296.24 2366.74 31.04 2010-11-10 02:43:05.000 314 33344.78 296.19 2366.65 31.04 2010-11-10 02:43:06.000 314 33344.77 296.24 2366.74 31.04 2010-11-10 02:43:07.000 314 33344.82 296.19 2366.69 31.04 2010-11-10 02:43:08.000 314 33344.78 296.21 2366.86 31.04 2010-11-10 02:43:09.000 314 33344.74 296.19 2366.78 31.04 2010-11-10 02:43:10.000 314 33344.76 296.17 2366.65 31.04 2010-11-10 02:43:11.000 314 33344.76 296.21 2366.77 31.04 2010-11-10 02:43:12.000 314 33344.75 296.18 2366.69 31.04 2010-11-10 02:43:13.000 314 33344.80 296.15 2366.64 31.04 2010-11-10 02:43:14.000 314 33344.76 296.18 2366.72 31.04 2010-11-10 02:43:15.000 314 33344.72 296.17 2366.79 31.04 2010-11-10 02:43:16.000 314 33344.74 296.20 2366.67 31.04 2010-11-10 02:43:17.000 314 33344.76 296.18 2366.78 31.04 2010-11-10 02:43:18.000 314 33344.76 296.19 2366.63 31.04 2010-11-10 02:43:19.000 314 33344.70 296.17 2366.65 31.04 2010-11-10 02:43:20.000 314 33344.72 296.19 2366.66 31.04 2010-11-10 02:43:21.000 314 33344.76 296.15 2366.65 31.04 2010-11-10 02:43:22.000 314 33344.79 296.16 2366.72 31.04 2010-11-10 02:43:23.000 314 33344.75 296.21 2366.66 31.04 2010-11-10 02:43:24.000 314 33344.77 296.20 2366.63 31.04 2010-11-10 02:43:25.000 314 33344.76 296.19 2366.75 31.04 2010-11-10 02:43:26.000 314 33344.79 296.19 2366.74 31.04 2010-11-10 02:43:27.000 314 33344.76 296.17 2366.70 31.04 2010-11-10 02:43:28.000 314 33344.76 296.16 2366.72 31.04 2010-11-10 02:43:29.000 314 33344.79 296.15 2366.83 31.04 2010-11-10 02:43:30.000 314 33344.76 296.18 2366.77 31.04 2010-11-10 02:43:31.000 314 33344.82 296.18 2366.79 31.04 2010-11-10 02:43:32.000 314 33344.70 296.16 2366.69 31.04 2010-11-10 02:43:33.000 314 33344.75 296.14 2366.72 31.04 2010-11-10 02:43:34.000 314 33344.76 296.15 2366.74 31.04 2010-11-10 02:43:35.000 314 33344.77 296.14 2366.70 31.04 2010-11-10 02:43:36.000 314 33344.79 296.14 2366.72 31.04 2010-11-10 02:43:37.000 314 33344.73 296.18 2366.75 31.04 2010-11-10 02:43:38.000 314 33344.79 296.15 2366.67 31.04 2010-11-10 02:43:39.000 314 33344.72 296.17 2366.76 31.04 2010-11-10 02:43:40.000 314 33344.70 296.13 2366.74 31.04 2010-11-10 02:43:41.000 314 33344.76 296.14 2366.81 31.04 2010-11-10 02:43:42.000 314 33344.81 296.15 2366.76 31.04 2010-11-10 02:43:43.000 314 33344.76 296.13 2366.69 31.04 2010-11-10 02:43:44.000 314 33344.86 296.10 2366.76 31.04 2010-11-10 02:43:45.000 314 33344.78 296.09 2366.75 31.04 2010-11-10 02:43:46.000 314 33344.72 296.12 2366.80 31.04 2010-11-10 02:43:47.000 314 33344.78 296.11 2366.75 31.04 2010-11-10 02:43:48.000 314 33344.72 296.15 2366.75 31.04 2010-11-10 02:43:49.000 314 33344.82 296.11 2366.72 31.04 2010-11-10 02:43:50.000 314 33344.75 296.11 2366.79 31.04 2010-11-10 02:43:51.000 314 33344.73 296.10 2366.70 31.04 2010-11-10 02:43:52.000 314 33344.78 296.08 2366.72 31.04 2010-11-10 02:43:53.000 314 33344.74 296.09 2366.80 31.04 2010-11-10 02:43:54.000 314 33344.73 296.04 2366.69 31.04 2010-11-10 02:43:55.000 314 33344.66 296.09 2366.70 31.04 2010-11-10 02:43:56.000 314 33344.75 296.09 2366.75 31.04 2010-11-10 02:43:57.000 314 33344.77 296.06 2366.72 31.04 2010-11-10 02:43:58.000 314 33344.86 296.07 2366.74 31.04 2010-11-10 02:43:59.000 314 33344.81 296.07 2366.70 31.04 2010-11-10 02:44:00.000 314 33344.88 296.07 2366.72 31.04 2010-11-10 02:44:01.000 314 33344.84 296.11 2366.73 31.04 2010-11-10 02:44:02.000 314 33344.79 296.07 2366.75 31.04 2010-11-10 02:44:03.000 314 33344.79 296.03 2366.71 31.04 2010-11-10 02:44:04.000 314 33344.73 296.06 2366.71 31.04 2010-11-10 02:44:05.000 314 33344.76 296.09 2366.71 31.04 2010-11-10 02:44:06.000 314 33344.83 296.11 2366.74 31.04 2010-11-10 02:44:07.000 314 33344.70 296.06 2366.76 31.04 2010-11-10 02:44:08.000 314 33344.78 296.12 2366.73 31.04 2010-11-10 02:44:09.000 314 33344.73 296.07 2366.76 31.04 2010-11-10 02:44:10.000 314 33344.69 296.09 2366.70 31.04 2010-11-10 02:44:11.000 314 33344.81 296.07 2366.73 31.04 2010-11-10 02:44:12.000 314 33344.79 296.03 2366.68 31.04 2010-11-10 02:44:13.000 314 33344.83 296.07 2366.72 31.04 2010-11-10 02:44:14.000 314 33344.76 296.05 2366.68 31.04 2010-11-10 02:44:15.000 314 33344.72 296.04 2366.72 31.04 2010-11-10 02:44:16.000 314 33344.84 296.04 2366.67 31.04 2010-11-10 02:44:17.000 314 33344.76 296.07 2366.77 31.04 2010-11-10 02:44:18.000 314 33344.81 296.08 2366.70 31.04 2010-11-10 02:44:19.000 314 33344.75 296.00 2366.72 31.04 2010-11-10 02:44:20.000 314 33344.67 296.05 2366.75 31.04 2010-11-10 02:44:21.000 314 33344.75 296.06 2366.69 31.04 2010-11-10 02:44:22.000 314 33344.67 296.10 2366.69 31.04 2010-11-10 02:44:23.000 314 33344.79 296.01 2366.66 31.04 2010-11-10 02:44:24.000 314 33344.69 296.06 2366.75 31.04 2010-11-10 02:44:25.000 314 33344.72 296.05 2366.68 31.04 2010-11-10 02:44:26.000 314 33344.79 296.03 2366.79 31.04 2010-11-10 02:44:27.000 314 33344.65 296.07 2366.77 31.04 2010-11-10 02:44:28.000 314 33344.74 296.01 2366.70 31.04 2010-11-10 02:44:29.000 314 33344.78 296.05 2366.66 31.04 2010-11-10 02:44:30.000 314 33344.70 296.06 2366.79 31.04 2010-11-10 02:44:31.000 314 33344.78 296.09 2366.72 31.04 2010-11-10 02:44:32.000 314 33344.71 296.02 2366.67 31.04 2010-11-10 02:44:33.000 314 33344.78 296.04 2366.70 31.04 2010-11-10 02:44:34.000 314 33344.72 296.08 2366.75 31.04 2010-11-10 02:44:35.000 314 33344.79 296.04 2366.79 31.04 2010-11-10 02:44:36.000 314 33344.84 296.09 2366.66 31.04 2010-11-10 02:44:37.000 314 33344.69 296.08 2366.71 31.04 2010-11-10 02:44:38.000 314 33344.67 296.11 2366.76 31.04 2010-11-10 02:44:39.000 314 33344.69 296.08 2366.73 31.04 2010-11-10 02:44:40.000 314 33344.73 296.12 2366.76 31.04 2010-11-10 02:44:41.000 314 33344.65 296.07 2366.67 31.04 2010-11-10 02:44:42.000 314 33344.54 296.07 2366.81 31.04 2010-11-10 02:44:43.000 314 33344.59 296.08 2366.64 31.04 2010-11-10 02:44:44.000 314 33344.76 296.07 2366.70 31.04 2010-11-10 02:44:45.000 314 33344.71 296.10 2366.69 31.04 2010-11-10 02:44:46.000 314 33344.63 296.05 2366.80 31.04 2010-11-10 02:44:47.000 314 33344.67 296.08 2366.73 31.04 2010-11-10 02:44:48.000 314 33344.65 296.07 2366.75 31.04 2010-11-10 02:44:49.000 314 33344.58 296.11 2366.78 31.04 2010-11-10 02:44:50.000 314 33344.67 296.04 2366.67 31.04 2010-11-10 02:44:51.000 314 33344.64 296.05 2366.66 31.04 2010-11-10 02:44:52.000 314 33344.57 296.05 2366.70 31.04 2010-11-10 02:44:53.000 314 33344.78 296.07 2366.70 31.04 2010-11-10 02:44:54.000 314 33344.63 296.07 2366.74 31.04 2010-11-10 02:44:55.000 314 33344.66 296.05 2366.73 31.04 2010-11-10 02:44:56.000 314 33344.67 296.09 2366.67 31.04 2010-11-10 02:44:57.000 314 33344.65 296.05 2366.71 31.04 2010-11-10 02:44:58.000 314 33344.69 296.06 2366.73 31.04 2010-11-10 02:44:59.000 314 33344.66 296.05 2366.73 31.04 2010-11-10 02:45:00.000 314 33344.71 296.06 2366.68 31.04 2010-11-10 02:45:01.000 314 33344.73 296.00 2366.73 31.04 2010-11-10 02:45:02.000 314 33344.69 296.02 2366.75 31.04 2010-11-10 02:45:03.000 314 33344.73 296.01 2366.76 31.04 2010-11-10 02:45:04.000 314 33344.69 296.07 2366.75 31.04 2010-11-10 02:45:05.000 314 33344.64 296.05 2366.69 31.04 2010-11-10 02:45:06.000 314 33344.68 296.01 2366.74 31.04 2010-11-10 02:45:07.000 314 33344.70 296.01 2366.64 31.04 2010-11-10 02:45:08.000 314 33344.74 296.04 2366.75 31.04 2010-11-10 02:45:09.000 314 33344.67 296.05 2366.75 31.04 2010-11-10 02:45:10.000 314 33344.73 296.01 2366.76 31.04 2010-11-10 02:45:11.000 314 33344.73 296.06 2366.68 31.04 2010-11-10 02:45:12.000 314 33344.75 295.99 2366.72 31.04 2010-11-10 02:45:13.000 314 33344.73 296.03 2366.79 31.04 2010-11-10 02:45:14.000 314 33344.59 296.01 2366.70 31.04 2010-11-10 02:45:15.000 314 33344.66 296.00 2366.70 31.04 2010-11-10 02:45:16.000 314 33344.75 296.01 2366.68 31.04 2010-11-10 02:45:17.000 314 33344.73 296.01 2366.70 31.04 2010-11-10 02:45:18.000 314 33344.70 296.03 2366.72 31.04 2010-11-10 02:45:19.000 314 33344.73 296.01 2366.72 31.04 2010-11-10 02:45:20.000 314 33344.78 295.99 2366.78 31.04 2010-11-10 02:45:21.000 314 33344.71 296.00 2366.76 31.04 2010-11-10 02:45:22.000 314 33344.77 296.05 2366.68 31.04 2010-11-10 02:45:23.000 314 33344.71 296.00 2366.65 31.04 2010-11-10 02:45:24.000 314 33344.67 296.00 2366.72 31.04 2010-11-10 02:45:25.000 314 33344.75 296.00 2366.69 31.04 2010-11-10 02:45:26.000 314 33344.70 296.03 2366.72 31.04 2010-11-10 02:45:27.000 314 33344.67 295.99 2366.71 31.04 2010-11-10 02:45:28.000 314 33344.72 296.01 2366.69 31.04 2010-11-10 02:45:29.000 314 33344.71 296.01 2366.72 31.04 2010-11-10 02:45:30.000 314 33344.72 296.01 2366.65 31.04 2010-11-10 02:45:31.000 314 33344.79 295.99 2366.72 31.04 2010-11-10 02:45:32.000 314 33344.69 295.98 2366.72 31.04 2010-11-10 02:45:33.000 314 33344.64 295.96 2366.69 31.04 2010-11-10 02:45:34.000 314 33344.69 295.99 2366.80 31.04 2010-11-10 02:45:35.000 314 33344.71 295.96 2366.66 31.04 2010-11-10 02:45:36.000 314 33344.74 295.99 2366.76 31.04 2010-11-10 02:45:37.000 314 33344.69 295.98 2366.71 31.04 2010-11-10 02:45:38.000 314 33344.87 296.02 2366.78 31.04 2010-11-10 02:45:39.000 314 33344.72 295.99 2366.79 31.04 2010-11-10 02:45:40.000 314 33344.75 295.99 2366.74 31.04 2010-11-10 02:45:41.000 314 33344.76 295.96 2366.70 31.04 2010-11-10 02:45:42.000 314 33344.74 296.00 2366.70 31.04 2010-11-10 02:45:43.000 314 33344.76 296.03 2366.78 31.04 2010-11-10 02:45:44.000 314 33344.78 295.99 2366.78 31.04 2010-11-10 02:45:45.000 314 33344.77 295.99 2366.66 31.04 2010-11-10 02:45:46.000 314 33344.75 295.98 2366.66 31.04 2010-11-10 02:45:47.000 314 33344.76 295.99 2366.65 31.04 2010-11-10 02:45:48.000 314 33344.74 295.96 2366.70 31.04 2010-11-10 02:45:49.000 314 33344.78 296.02 2366.69 31.04 2010-11-10 02:45:50.000 314 33344.77 295.99 2366.64 31.04 2010-11-10 02:45:51.000 314 33344.79 295.96 2366.73 31.04 2010-11-10 02:45:52.000 314 33344.82 295.98 2366.73 31.04 2010-11-10 02:45:53.000 314 33344.78 296.03 2366.73 31.04 2010-11-10 02:45:54.000 314 33344.83 296.02 2366.69 31.04 2010-11-10 02:45:55.000 314 33344.65 295.96 2366.67 31.04 2010-11-10 02:45:56.000 314 33344.74 295.99 2366.66 31.04 2010-11-10 02:45:57.000 314 33344.73 295.99 2366.66 31.04 2010-11-10 02:45:58.000 314 33344.76 296.03 2366.72 31.04 2010-11-10 02:45:59.000 314 33344.74 295.97 2366.77 31.04 2010-11-10 02:46:00.000 314 33344.79 295.97 2366.76 31.04 2010-11-10 02:46:01.000 314 33344.72 295.94 2366.64 31.04 2010-11-10 02:46:02.000 314 33344.91 296.01 2366.78 31.04 2010-11-10 02:46:03.000 314 33344.82 295.99 2366.78 31.04 2010-11-10 02:46:04.000 314 33344.76 296.00 2366.72 31.04 2010-11-10 02:46:05.000 314 33344.74 295.95 2366.76 31.04 2010-11-10 02:46:06.000 314 33344.67 295.99 2366.68 31.04 2010-11-10 02:46:07.000 314 33344.81 295.97 2366.72 31.04 2010-11-10 02:46:08.000 314 33344.72 295.96 2366.67 31.04 2010-11-10 02:46:09.000 314 33344.69 295.98 2366.65 31.04 2010-11-10 02:46:10.000 314 33344.76 295.98 2366.67 31.04 2010-11-10 02:46:11.000 314 33344.79 296.02 2366.76 31.04 2010-11-10 02:46:12.000 314 33344.76 295.96 2366.63 31.04 2010-11-10 02:46:13.000 314 33344.77 295.97 2366.67 31.04 2010-11-10 02:46:14.000 314 33344.77 295.98 2366.73 31.04 2010-11-10 02:46:15.000 314 33344.75 295.94 2366.74 31.04 2010-11-10 02:46:16.000 314 33344.79 295.99 2366.67 31.04 2010-11-10 02:46:17.000 314 33344.81 296.01 2366.72 31.04 2010-11-10 02:46:18.000 314 33344.72 295.96 2366.70 31.04 2010-11-10 02:46:19.000 314 33344.79 295.98 2366.70 31.04 2010-11-10 02:46:20.000 314 33344.72 295.99 2366.71 31.04 2010-11-10 02:46:21.000 314 33344.76 296.00 2366.77 31.04 2010-11-10 02:46:22.000 314 33344.79 295.94 2366.75 31.04 2010-11-10 02:46:23.000 314 33344.77 295.94 2366.70 31.04 2010-11-10 02:46:24.000 314 33344.73 296.01 2366.61 31.04 2010-11-10 02:46:25.000 314 33344.80 295.98 2366.75 31.04 2010-11-10 02:46:26.000 314 33344.81 296.01 2366.70 31.04 2010-11-10 02:46:27.000 314 33344.77 296.02 2366.84 31.04 2010-11-10 02:46:28.000 314 33344.75 296.01 2366.76 31.04 2010-11-10 02:46:29.000 314 33344.77 296.02 2366.78 31.04 2010-11-10 02:46:30.000 314 33344.85 295.98 2366.79 31.04 2010-11-10 02:46:31.000 314 33344.81 296.01 2366.71 31.04 2010-11-10 02:46:32.000 314 33344.83 296.01 2366.72 31.04 2010-11-10 02:46:33.000 314 33344.73 295.98 2366.72 31.04 2010-11-10 02:46:34.000 314 33344.71 296.01 2366.70 31.04 2010-11-10 02:46:35.000 314 33344.76 295.99 2366.72 31.04 2010-11-10 02:46:36.000 314 33344.79 296.04 2366.64 31.04 2010-11-10 02:46:37.000 314 33344.76 296.00 2366.73 31.04 2010-11-10 02:46:38.000 314 33344.68 296.03 2366.66 31.04 2010-11-10 02:46:39.000 314 33344.67 296.02 2366.76 31.04 2010-11-10 02:46:40.000 314 33344.74 296.02 2366.77 31.04 2010-11-10 02:46:41.000 314 33344.75 296.04 2366.70 31.04 2010-11-10 02:46:42.000 314 33344.72 295.99 2366.71 31.04 2010-11-10 02:46:43.000 314 33344.70 296.02 2366.70 31.04 2010-11-10 02:46:44.000 314 33344.77 296.06 2366.71 31.04 2010-11-10 02:46:45.000 314 33344.67 296.03 2366.73 31.04 2010-11-10 02:46:46.000 314 33344.67 296.04 2366.76 31.04 2010-11-10 02:46:47.000 314 33344.73 296.02 2366.70 31.04 2010-11-10 02:46:48.000 314 33344.76 296.05 2366.66 31.04 2010-11-10 02:46:49.000 314 33344.72 296.07 2366.70 31.04 2010-11-10 02:46:50.000 314 33344.76 296.08 2366.78 31.04 2010-11-10 02:46:51.000 314 33344.67 296.05 2366.73 31.04 2010-11-10 02:46:52.000 314 33344.62 296.04 2366.78 31.04 2010-11-10 02:46:53.000 314 33344.70 296.04 2366.84 31.04 2010-11-10 02:46:54.000 314 33344.63 296.05 2366.76 31.04 2010-11-10 02:46:55.000 314 33344.83 296.05 2366.76 31.04 2010-11-10 02:46:56.000 314 33344.56 296.07 2366.85 31.04 2010-11-10 02:46:57.000 314 33344.63 296.07 2366.84 31.04 2010-11-10 02:46:58.000 314 33344.67 296.08 2366.77 31.04 2010-11-10 02:46:59.000 314 33344.69 296.06 2366.70 31.04 2010-11-10 02:47:00.000 314 33344.65 296.02 2366.83 31.04 2010-11-10 02:47:01.000 314 33344.72 296.01 2366.70 31.04 2010-11-10 02:47:02.000 314 33344.76 295.99 2366.83 31.04 2010-11-10 02:47:03.000 314 33344.76 296.02 2366.84 31.04 2010-11-10 02:47:04.000 314 33344.58 296.05 2366.73 31.04 2010-11-10 02:47:05.000 314 33344.64 296.03 2366.76 31.04 2010-11-10 02:47:06.000 314 33344.77 296.01 2366.82 31.04 2010-11-10 02:47:07.000 314 33344.60 296.05 2366.89 31.04 2010-11-10 02:47:08.000 314 33344.72 296.00 2366.86 31.04 2010-11-10 02:47:09.000 314 33344.64 295.98 2366.79 31.04 2010-11-10 02:47:10.000 314 33344.66 296.04 2366.84 31.04 2010-11-10 02:47:11.000 314 33344.70 296.01 2366.82 31.04 2010-11-10 02:47:12.000 314 33344.71 296.03 2366.76 31.04 2010-11-10 02:47:13.000 314 33344.69 296.02 2366.82 31.04 2010-11-10 02:47:14.000 314 33344.61 296.01 2366.69 31.04 2010-11-10 02:47:15.000 314 33344.63 296.03 2366.72 31.04 2010-11-10 02:47:16.000 314 33344.66 296.04 2366.75 31.04 2010-11-10 02:47:17.000 314 33344.66 296.03 2366.76 31.04 2010-11-10 02:47:18.000 314 33344.52 296.03 2366.75 31.04 2010-11-10 02:47:19.000 314 33344.69 296.01 2366.73 31.04 2010-11-10 02:47:20.000 314 33344.64 296.01 2366.75 31.04 2010-11-10 02:47:21.000 314 33344.67 296.01 2366.81 31.04 2010-11-10 02:47:22.000 314 33344.66 296.05 2366.80 31.04 2010-11-10 02:47:23.000 314 33344.75 295.98 2366.74 31.04 2010-11-10 02:47:24.000 314 33344.66 295.99 2366.72 31.04 2010-11-10 02:47:25.000 314 33344.82 296.01 2366.71 31.04 2010-11-10 02:47:26.000 314 33344.74 295.98 2366.84 31.04 2010-11-10 02:47:27.000 314 33344.70 295.96 2366.78 31.04 2010-11-10 02:47:28.000 314 33344.73 295.99 2366.78 31.04 2010-11-10 02:47:29.000 314 33344.68 296.02 2366.73 31.04 2010-11-10 02:47:30.000 314 33344.73 295.94 2366.75 31.04 2010-11-10 02:47:31.000 314 33344.68 295.96 2366.75 31.04 2010-11-10 02:47:32.000 314 33344.79 295.98 2366.76 31.04 2010-11-10 02:47:33.000 314 33344.74 295.97 2366.73 31.04 2010-11-10 02:47:34.000 314 33344.72 295.98 2366.80 31.04 2010-11-10 02:47:35.000 314 33344.73 295.95 2366.76 31.04 2010-11-10 02:47:36.000 314 33344.64 295.98 2366.73 31.04 2010-11-10 02:47:37.000 314 33344.70 295.98 2366.83 31.04 2010-11-10 02:47:38.000 314 33344.83 295.96 2366.75 31.04 2010-11-10 02:47:39.000 314 33344.75 295.96 2366.70 31.04 2010-11-10 02:47:40.000 314 33344.78 295.98 2366.71 31.04 2010-11-10 02:47:41.000 314 33344.84 295.94 2366.83 31.04 2010-11-10 02:47:42.000 314 33344.76 295.94 2366.70 31.04 2010-11-10 02:47:43.000 314 33344.77 295.97 2366.75 31.04 2010-11-10 02:47:44.000 314 33344.78 295.97 2366.72 31.04 2010-11-10 02:47:45.000 314 33344.76 295.97 2366.72 31.04 2010-11-10 02:47:46.000 314 33344.82 295.97 2366.79 31.04 2010-11-10 02:47:47.000 314 33344.74 295.95 2366.68 31.04 2010-11-10 02:47:48.000 314 33344.66 295.95 2366.67 31.04 2010-11-10 02:47:49.000 314 33344.71 295.98 2366.76 31.04 2010-11-10 02:47:50.000 314 33344.73 295.95 2366.73 31.04 2010-11-10 02:47:51.000 314 33344.87 295.91 2366.76 31.04 2010-11-10 02:47:52.000 314 33344.81 295.96 2366.76 31.04 2010-11-10 02:47:53.000 314 33344.77 295.93 2366.73 31.04 2010-11-10 02:47:54.000 314 33344.72 295.91 2366.76 31.04 2010-11-10 02:47:55.000 314 33344.74 295.93 2366.65 31.04 2010-11-10 02:47:56.000 314 33344.70 295.98 2366.75 31.04 2010-11-10 02:47:57.000 314 33344.82 295.96 2366.73 31.04 2010-11-10 02:47:58.000 314 33344.77 295.91 2366.68 31.04 2010-11-10 02:47:59.000 314 33344.69 295.91 2366.75 31.04 2010-11-10 02:48:00.000 314 33344.78 295.91 2366.72 31.04 2010-11-10 02:48:01.000 314 33344.66 295.91 2366.63 31.04 2010-11-10 02:48:02.000 314 33344.82 295.87 2366.72 31.04 2010-11-10 02:48:03.000 314 33344.70 295.90 2366.73 31.04 2010-11-10 02:48:04.000 314 33344.67 295.95 2366.72 31.04 2010-11-10 02:48:05.000 314 33344.76 295.95 2366.65 31.04 2010-11-10 02:48:06.000 314 33344.75 295.91 2366.64 31.04 2010-11-10 02:48:07.000 314 33344.73 295.88 2366.73 31.04 2010-11-10 02:48:08.000 314 33344.73 295.92 2366.65 31.04 2010-11-10 02:48:09.000 314 33344.74 295.91 2366.66 31.04 2010-11-10 02:48:10.000 314 33344.77 295.93 2366.65 31.04 2010-11-10 02:48:11.000 314 33344.79 295.94 2366.71 31.04 2010-11-10 02:48:12.000 314 33344.74 295.97 2366.62 31.04 2010-11-10 02:48:13.000 314 33344.81 295.96 2366.70 31.04 2010-11-10 02:48:14.000 314 33344.72 295.96 2366.70 31.04 2010-11-10 02:48:15.000 314 33344.74 295.96 2366.73 31.04 2010-11-10 02:48:16.000 314 33344.74 295.91 2366.64 31.04 2010-11-10 02:48:17.000 314 33344.85 295.90 2366.70 31.04 2010-11-10 02:48:18.000 314 33344.79 295.96 2366.67 31.04 2010-11-10 02:48:19.000 314 33344.81 295.94 2366.73 31.04 2010-11-10 02:48:20.000 314 33344.75 295.94 2366.68 31.04 2010-11-10 02:48:21.000 314 33344.81 295.95 2366.70 31.04 2010-11-10 02:48:22.000 314 33344.75 295.88 2366.73 31.04 2010-11-10 02:48:23.000 314 33344.76 295.89 2366.63 31.04 2010-11-10 02:48:24.000 314 33344.73 295.91 2366.67 31.04 2010-11-10 02:48:25.000 314 33344.78 295.90 2366.59 31.04 2010-11-10 02:48:26.000 314 33344.79 295.90 2366.75 31.04 2010-11-10 02:48:27.000 314 33344.78 295.91 2366.73 31.04 2010-11-10 02:48:28.000 314 33344.76 295.89 2366.69 31.04 2010-11-10 02:48:29.000 314 33344.84 295.94 2366.72 31.04 2010-11-10 02:48:30.000 314 33344.87 295.92 2366.69 31.04 2010-11-10 02:48:31.000 314 33344.88 295.91 2366.70 31.04 2010-11-10 02:48:32.000 314 33344.78 295.92 2366.61 31.04 2010-11-10 02:48:33.000 314 33344.72 295.93 2366.64 31.04 2010-11-10 02:48:34.000 314 33344.83 295.95 2366.69 31.04 2010-11-10 02:48:35.000 314 33344.86 295.92 2366.67 31.04 2010-11-10 02:48:36.000 314 33344.82 295.90 2366.64 31.04 2010-11-10 02:48:37.000 314 33344.83 295.91 2366.68 31.04 2010-11-10 02:48:38.000 314 33344.82 295.90 2366.75 31.04 2010-11-10 02:48:39.000 314 33344.78 295.92 2366.79 31.04 2010-11-10 02:48:40.000 314 33344.82 295.91 2366.69 31.04 2010-11-10 02:48:41.000 314 33344.83 295.93 2366.65 31.04 2010-11-10 02:48:42.000 314 33344.85 295.89 2366.68 31.04 2010-11-10 02:48:43.000 314 33344.81 295.97 2366.70 31.04 2010-11-10 02:48:44.000 314 33344.85 295.87 2366.74 31.04 2010-11-10 02:48:45.000 314 33344.84 295.87 2366.71 31.04 2010-11-10 02:48:46.000 314 33344.76 295.91 2366.66 31.04 2010-11-10 02:48:47.000 314 33344.83 295.92 2366.64 31.04 2010-11-10 02:48:48.000 314 33344.82 295.94 2366.73 31.04 2010-11-10 02:48:49.000 314 33344.83 295.89 2366.66 31.04 2010-11-10 02:48:50.000 314 33344.82 295.94 2366.66 31.04 2010-11-10 02:48:51.000 314 33344.80 295.90 2366.63 31.04 2010-11-10 02:48:52.000 314 33344.83 295.88 2366.72 31.04 2010-11-10 02:48:53.000 314 33344.92 295.89 2366.67 31.04 2010-11-10 02:48:54.000 314 33344.82 295.92 2366.61 31.04 2010-11-10 02:48:55.000 314 33344.79 295.88 2366.71 31.04 2010-11-10 02:48:56.000 314 33344.91 295.90 2366.66 31.04 2010-11-10 02:48:57.000 314 33344.91 295.86 2366.66 31.04 2010-11-10 02:48:58.000 314 33344.88 295.91 2366.66 31.04 2010-11-10 02:48:59.000 314 33344.86 295.89 2366.65 31.04 2010-11-10 02:49:00.000 314 33344.88 295.88 2366.66 31.04 2010-11-10 02:49:01.000 314 33344.91 295.86 2366.66 31.04 2010-11-10 02:49:02.000 314 33344.78 295.91 2366.67 31.04 2010-11-10 02:49:03.000 314 33344.76 295.91 2366.69 31.04 2010-11-10 02:49:04.000 314 33344.85 295.88 2366.68 31.04 2010-11-10 02:49:05.000 314 33344.82 295.91 2366.67 31.04 2010-11-10 02:49:06.000 314 33344.81 295.92 2366.68 31.04 2010-11-10 02:49:07.000 314 33344.85 295.91 2366.68 31.04 2010-11-10 02:49:08.000 314 33344.75 295.88 2366.69 31.04 2010-11-10 02:49:09.000 314 33344.81 295.89 2366.73 31.04 2010-11-10 02:49:10.000 314 33344.83 295.90 2366.60 31.04 2010-11-10 02:49:11.000 314 33344.78 295.92 2366.68 31.04 2010-11-10 02:49:12.000 314 33344.72 295.90 2366.60 31.04 2010-11-10 02:49:13.000 314 33344.80 295.87 2366.64 31.04 2010-11-10 02:49:14.000 314 33344.75 295.88 2366.66 31.04 2010-11-10 02:49:15.000 314 33344.72 295.86 2366.65 31.04 2010-11-10 02:49:16.000 314 33344.89 295.90 2366.60 31.04 2010-11-10 02:49:17.000 314 33344.83 295.90 2366.70 31.04 2010-11-10 02:49:18.000 314 33344.79 295.88 2366.63 31.04 2010-11-10 02:49:19.000 314 33344.81 295.91 2366.66 31.04 2010-11-10 02:49:20.000 314 33344.79 295.91 2366.66 31.04 2010-11-10 02:49:21.000 314 33344.76 295.90 2366.62 31.04 2010-11-10 02:49:22.000 314 33344.74 295.91 2366.64 31.04 2010-11-10 02:49:23.000 314 33344.79 295.92 2366.71 31.04 2010-11-10 02:49:24.000 314 33344.78 295.86 2366.66 31.04 2010-11-10 02:49:25.000 314 33344.82 295.90 2366.69 31.04 2010-11-10 02:49:26.000 314 33344.81 295.92 2366.69 31.04 2010-11-10 02:49:27.000 314 33344.80 295.90 2366.70 31.04 2010-11-10 02:49:28.000 314 33344.75 295.93 2366.67 31.04 2010-11-10 02:49:29.000 314 33344.88 295.94 2366.70 31.04 2010-11-10 02:49:30.000 314 33344.76 295.89 2366.66 31.04 2010-11-10 02:49:31.000 314 33344.82 295.93 2366.71 31.04 2010-11-10 02:49:32.000 314 33344.83 295.93 2366.76 31.04 2010-11-10 02:49:33.000 314 33344.78 295.91 2366.69 31.04 2010-11-10 02:49:34.000 314 33344.83 295.91 2366.69 31.04 2010-11-10 02:49:35.000 314 33344.85 295.93 2366.75 31.04 2010-11-10 02:49:36.000 314 33344.83 295.90 2366.72 31.04 2010-11-10 02:49:37.000 314 33344.76 295.90 2366.67 31.04 2010-11-10 02:49:38.000 314 33344.83 295.93 2366.67 31.04 2010-11-10 02:49:39.000 314 33344.85 295.89 2366.68 31.04 2010-11-10 02:49:40.000 314 33344.82 295.90 2366.67 31.04 2010-11-10 02:49:41.000 314 33344.82 295.92 2366.72 31.04 2010-11-10 02:49:42.000 314 33344.81 295.90 2366.70 31.04 2010-11-10 02:49:43.000 314 33344.82 295.90 2366.69 31.04 2010-11-10 02:49:44.000 314 33344.78 295.94 2366.69 31.04 2010-11-10 02:49:45.000 314 33344.83 295.95 2366.66 31.04 2010-11-10 02:49:46.000 314 33344.85 295.92 2366.60 31.04 2010-11-10 02:49:47.000 314 33344.89 295.90 2366.75 31.04 2010-11-10 02:49:48.000 314 33344.79 295.91 2366.70 31.04 2010-11-10 02:49:49.000 314 33344.81 295.92 2366.60 31.04 2010-11-10 02:49:50.000 314 33344.79 295.92 2366.66 31.04 2010-11-10 02:49:51.000 314 33344.76 295.94 2366.63 31.04 2010-11-10 02:49:52.000 314 33344.80 295.91 2366.57 31.04 2010-11-10 02:49:53.000 314 33344.85 295.88 2366.57 31.04 2010-11-10 02:49:54.000 314 33344.89 295.90 2366.68 31.04 2010-11-10 02:49:55.000 314 33344.82 295.91 2366.60 31.04 2010-11-10 02:49:56.000 314 33344.81 295.93 2366.64 31.04 2010-11-10 02:49:57.000 314 33344.79 295.93 2366.64 31.04 2010-11-10 02:49:58.000 314 33344.86 295.90 2366.66 31.04 2010-11-10 02:49:59.000 314 33344.83 295.90 2366.66 31.04 2010-11-10 02:50:00.000 314 33344.88 295.93 2366.67 31.04 2010-11-10 02:50:01.000 314 33344.88 295.94 2366.70 31.04 2010-11-10 02:50:02.000 314 33344.83 295.92 2366.73 31.04 2010-11-10 02:50:03.000 314 33344.79 295.90 2366.70 31.04 2010-11-10 02:50:04.000 314 33344.81 295.91 2366.64 31.04 2010-11-10 02:50:05.000 314 33344.82 295.94 2366.70 31.04 2010-11-10 02:50:06.000 314 33344.78 295.90 2366.68 31.04 2010-11-10 02:50:07.000 314 33344.92 295.91 2366.75 31.04 2010-11-10 02:50:08.000 314 33344.78 295.88 2366.62 31.04 2010-11-10 02:50:09.000 314 33344.77 295.95 2366.72 31.04 2010-11-10 02:50:10.000 314 33344.81 295.93 2366.70 31.04 2010-11-10 02:50:11.000 314 33344.82 295.94 2366.67 31.04 2010-11-10 02:50:12.000 314 33344.78 295.92 2366.69 31.04 2010-11-10 02:50:13.000 314 33344.84 295.91 2366.69 31.04 2010-11-10 02:50:14.000 314 33344.78 295.93 2366.64 31.04 2010-11-10 02:50:15.000 314 33344.81 295.88 2366.78 31.04 2010-11-10 02:50:16.000 314 33344.82 295.93 2366.71 31.04 2010-11-10 02:50:17.000 314 33344.81 295.94 2366.72 31.04 2010-11-10 02:50:18.000 314 33344.83 295.90 2366.69 31.04 2010-11-10 02:50:19.000 314 33344.79 295.94 2366.69 31.04 2010-11-10 02:50:20.000 314 33344.81 295.91 2366.62 31.04 2010-11-10 02:50:21.000 314 33344.81 295.93 2366.67 31.04 2010-11-10 02:50:22.000 314 33344.76 295.91 2366.67 31.04 2010-11-10 02:50:23.000 314 33344.84 295.94 2366.68 31.04 2010-11-10 02:50:24.000 314 33344.78 295.93 2366.64 31.04 2010-11-10 02:50:25.000 314 33344.80 295.91 2366.69 31.04 2010-11-10 02:50:26.000 314 33344.88 295.92 2366.70 31.04 2010-11-10 02:50:27.000 314 33344.73 295.91 2366.66 31.04 2010-11-10 02:50:28.000 314 33344.80 295.94 2366.69 31.04 2010-11-10 02:50:29.000 314 33344.77 295.89 2366.69 31.04 2010-11-10 02:50:30.000 314 33344.89 295.93 2366.76 31.04 2010-11-10 02:50:31.000 314 33344.85 295.89 2366.69 31.04 2010-11-10 02:50:32.000 314 33344.81 295.97 2366.65 31.04 2010-11-10 02:50:33.000 314 33344.88 295.88 2366.67 31.04 2010-11-10 02:50:34.000 314 33344.77 295.88 2366.71 31.04 2010-11-10 02:50:35.000 314 33344.83 295.93 2366.75 31.04 2010-11-10 02:50:36.000 314 33344.88 295.94 2366.70 31.04 2010-11-10 02:50:37.000 314 33344.82 295.90 2366.71 31.04 2010-11-10 02:50:38.000 314 33344.80 295.93 2366.76 31.04 2010-11-10 02:50:39.000 314 33344.74 295.89 2366.73 31.04 2010-11-10 02:50:40.000 314 33344.73 295.88 2366.69 31.04 2010-11-10 02:50:41.000 314 33344.88 295.90 2366.75 31.04 2010-11-10 02:50:42.000 314 33344.85 295.94 2366.78 31.04 2010-11-10 02:50:43.000 314 33344.79 295.88 2366.76 31.04 2010-11-10 02:50:44.000 314 33344.79 295.95 2366.75 31.04 2010-11-10 02:50:45.000 314 33344.81 295.94 2366.75 31.04 2010-11-10 02:50:46.000 314 33344.83 295.90 2366.72 31.04 2010-11-10 02:50:47.000 314 33344.91 295.93 2366.73 31.04 2010-11-10 02:50:48.000 314 33344.86 295.92 2366.69 31.04 2010-11-10 02:50:49.000 314 33344.93 295.91 2366.73 31.04 2010-11-10 02:50:50.000 314 33344.82 295.93 2366.70 31.04 2010-11-10 02:50:51.000 314 33344.83 295.90 2366.67 31.04 2010-11-10 02:50:52.000 314 33344.89 295.91 2366.61 31.04 2010-11-10 02:50:53.000 314 33344.92 295.90 2366.72 31.04 2010-11-10 02:50:54.000 314 33344.94 295.87 2366.67 31.04 2010-11-10 02:50:55.000 314 33345.00 295.90 2366.62 31.04 2010-11-10 02:50:56.000 314 33344.82 295.93 2366.75 31.04 2010-11-10 02:50:57.000 314 33344.92 295.91 2366.70 31.04 2010-11-10 02:50:58.000 314 33344.84 295.92 2366.70 31.04 2010-11-10 02:50:59.000 314 33344.82 295.93 2366.69 31.04 2010-11-10 02:51:00.000 314 33344.83 295.94 2366.67 31.04 2010-11-10 02:51:01.000 314 33344.97 295.93 2366.75 31.04 2010-11-10 02:51:02.000 314 33344.88 295.94 2366.63 31.04 2010-11-10 02:51:03.000 314 33344.89 295.91 2366.72 31.04 2010-11-10 02:51:04.000 314 33344.92 295.90 2366.69 31.04 2010-11-10 02:51:05.000 314 33344.83 295.92 2366.66 31.04 2010-11-10 02:51:06.000 314 33344.87 295.94 2366.62 31.04 2010-11-10 02:51:07.000 314 33344.94 295.94 2366.67 31.04 2010-11-10 02:51:08.000 314 33344.85 295.97 2366.76 31.04 2010-11-10 02:51:09.000 314 33345.05 295.94 2366.71 31.04 2010-11-10 02:51:10.000 314 33344.89 295.95 2366.70 31.04 2010-11-10 02:51:11.000 314 33344.90 295.90 2366.66 31.04 2010-11-10 02:51:12.000 314 33344.93 295.95 2366.73 31.04 2010-11-10 02:51:13.000 314 33344.95 295.91 2366.73 31.04 2010-11-10 02:51:14.000 314 33344.94 295.94 2366.74 31.04 2010-11-10 02:51:15.000 314 33344.93 295.90 2366.71 31.04 2010-11-10 02:51:16.000 314 33344.95 295.93 2366.70 31.04 2010-11-10 02:51:17.000 314 33344.92 295.94 2366.75 31.04 2010-11-10 02:51:18.000 314 33345.00 295.87 2366.66 31.04 2010-11-10 02:51:19.000 314 33344.87 295.87 2366.66 31.04 2010-11-10 02:51:20.000 314 33345.03 295.90 2366.72 31.04 2010-11-10 02:51:21.000 314 33344.89 295.90 2366.74 31.04 2010-11-10 02:51:22.000 314 33345.02 295.87 2366.76 31.04 2010-11-10 02:51:23.000 314 33344.98 295.92 2366.66 31.04 2010-11-10 02:51:24.000 314 33344.99 295.86 2366.66 31.04 2010-11-10 02:51:25.000 314 33344.89 295.88 2366.65 31.04 2010-11-10 02:51:26.000 314 33345.04 295.89 2366.64 31.04 2010-11-10 02:51:27.000 314 33344.89 295.89 2366.74 31.04 2010-11-10 02:51:28.000 314 33344.98 295.89 2366.79 31.04 2010-11-10 02:51:29.000 314 33344.94 295.91 2366.66 31.04 2010-11-10 02:51:30.000 314 33344.94 295.90 2366.66 31.04 2010-11-10 02:51:31.000 314 33344.92 295.88 2366.72 31.04 2010-11-10 02:51:32.000 314 33344.95 295.92 2366.67 31.04 2010-11-10 02:51:33.000 314 33345.04 295.85 2366.64 31.04 2010-11-10 02:51:34.000 314 33344.89 295.85 2366.64 31.04 2010-11-10 02:51:35.000 314 33345.08 295.87 2366.76 31.04 2010-11-10 02:51:36.000 314 33345.01 295.85 2366.69 31.04 2010-11-10 02:51:37.000 314 33345.04 295.86 2366.68 31.04 2010-11-10 02:51:38.000 314 33344.95 295.84 2366.69 31.04 2010-11-10 02:51:39.000 314 33345.00 295.86 2366.66 31.04 2010-11-10 02:51:40.000 314 33345.02 295.87 2366.66 31.04 2010-11-10 02:51:41.000 314 33345.01 295.80 2366.64 31.04 2010-11-10 02:51:42.000 314 33345.00 295.86 2366.61 31.04 2010-11-10 02:51:43.000 314 33345.04 295.88 2366.73 31.04 2010-11-10 02:51:44.000 314 33345.00 295.88 2366.61 31.04 2010-11-10 02:51:45.000 314 33345.00 295.87 2366.62 31.04 2010-11-10 02:51:46.000 314 33344.98 295.89 2366.62 31.04 2010-11-10 02:51:47.000 314 33345.08 295.85 2366.69 31.04 2010-11-10 02:51:48.000 314 33345.03 295.84 2366.67 31.04 2010-11-10 02:51:49.000 314 33345.10 295.89 2366.68 31.04 2010-11-10 02:51:50.000 314 33345.00 295.89 2366.61 31.04 2010-11-10 02:51:51.000 314 33345.03 295.90 2366.63 31.04 2010-11-10 02:51:52.000 314 33345.06 295.86 2366.61 31.04 2010-11-10 02:51:53.000 314 33345.00 295.85 2366.66 31.04 2010-11-10 02:51:54.000 314 33344.92 295.86 2366.61 31.04 2010-11-10 02:51:55.000 314 33345.06 295.86 2366.63 31.04 2010-11-10 02:51:56.000 314 33345.03 295.91 2366.64 31.04 2010-11-10 02:51:57.000 314 33345.00 295.87 2366.56 31.04 2010-11-10 02:51:58.000 314 33345.11 295.88 2366.61 31.04 2010-11-10 02:51:59.000 314 33345.05 295.88 2366.67 31.04 2010-11-10 02:52:00.000 314 33345.04 295.88 2366.72 31.04 2010-11-10 02:52:01.000 314 33345.04 295.88 2366.67 31.04 2010-11-10 02:52:02.000 314 33345.08 295.89 2366.69 31.04 2010-11-10 02:52:03.000 314 33345.01 295.91 2366.67 31.04 2010-11-10 02:52:04.000 314 33345.01 295.88 2366.65 31.04 2010-11-10 02:52:05.000 314 33345.08 295.91 2366.64 31.04 2010-11-10 02:52:06.000 314 33345.00 295.90 2366.67 31.04 2010-11-10 02:52:07.000 314 33345.00 295.90 2366.64 31.04 2010-11-10 02:52:08.000 314 33345.04 295.89 2366.61 31.04 2010-11-10 02:52:09.000 314 33345.04 295.84 2366.63 31.04 2010-11-10 02:52:10.000 314 33345.03 295.82 2366.66 31.04 2010-11-10 02:52:11.000 314 33344.96 295.88 2366.58 31.04 2010-11-10 02:52:12.000 314 33345.04 295.90 2366.67 31.04 2010-11-10 02:52:13.000 314 33345.00 295.87 2366.63 31.04 2010-11-10 02:52:14.000 314 33344.94 295.91 2366.70 31.04 2010-11-10 02:52:15.000 314 33345.10 295.89 2366.67 31.04 2010-11-10 02:52:16.000 314 33345.01 295.86 2366.72 31.04 2010-11-10 02:52:17.000 314 33345.00 295.90 2366.70 31.04 2010-11-10 02:52:18.000 314 33344.99 295.89 2366.72 31.04 2010-11-10 02:52:19.000 314 33344.94 295.90 2366.69 31.04 2010-11-10 02:52:20.000 314 33345.00 295.91 2366.64 31.04 2010-11-10 02:52:21.000 314 33344.94 295.89 2366.67 31.04 2010-11-10 02:52:22.000 314 33344.94 295.90 2366.61 31.04 2010-11-10 02:52:23.000 314 33345.03 295.91 2366.69 31.04 2010-11-10 02:52:24.000 314 33344.97 295.90 2366.70 31.04 2010-11-10 02:52:25.000 314 33344.95 295.88 2366.72 31.04 2010-11-10 02:52:26.000 314 33344.90 295.96 2366.73 31.04 2010-11-10 02:52:27.000 314 33344.96 295.96 2366.67 31.04 2010-11-10 02:52:28.000 314 33344.87 295.94 2366.70 31.04 2010-11-10 02:52:29.000 314 33344.91 295.93 2366.67 31.04 2010-11-10 02:52:30.000 314 33344.94 295.90 2366.75 31.04 2010-11-10 02:52:31.000 314 33344.91 295.95 2366.67 31.04 2010-11-10 02:52:32.000 314 33344.89 295.88 2366.76 31.04 2010-11-10 02:52:33.000 314 33344.94 295.88 2366.75 31.04 2010-11-10 02:52:34.000 314 33344.92 295.88 2366.68 31.04 2010-11-10 02:52:35.000 314 33344.97 295.96 2366.72 31.04 2010-11-10 02:52:36.000 314 33344.91 295.89 2366.74 31.04 2010-11-10 02:52:37.000 314 33344.90 295.94 2366.74 31.04 2010-11-10 02:52:38.000 314 33344.81 295.91 2366.69 31.04 2010-11-10 02:52:39.000 314 33345.02 295.94 2366.82 31.04 2010-11-10 02:52:40.000 314 33344.90 295.90 2366.72 31.04 2010-11-10 02:52:41.000 314 33344.85 295.93 2366.70 31.04 2010-11-10 02:52:42.000 314 33344.92 295.90 2366.69 31.04 2010-11-10 02:52:43.000 314 33344.90 295.95 2366.67 31.04 2010-11-10 02:52:44.000 314 33344.85 295.90 2366.78 31.04 2010-11-10 02:52:45.000 314 33344.88 295.91 2366.71 31.04 2010-11-10 02:52:46.000 314 33344.88 295.88 2366.76 31.04 2010-11-10 02:52:47.000 314 33344.85 295.90 2366.83 31.04 2010-11-10 02:52:48.000 314 33344.85 295.89 2366.70 31.04 2010-11-10 02:52:49.000 314 33344.94 295.89 2366.69 31.04 2010-11-10 02:52:50.000 314 33344.67 295.87 2366.75 31.04 2010-11-10 02:52:51.000 314 33344.84 295.85 2366.69 31.04 2010-11-10 02:52:52.000 314 33344.86 295.87 2366.69 31.04 2010-11-10 02:52:53.000 314 33344.88 295.91 2366.64 31.04 2010-11-10 02:52:54.000 314 33344.82 295.88 2366.68 31.04 2010-11-10 02:52:55.000 314 33344.78 295.85 2366.65 31.04 2010-11-10 02:52:56.000 314 33344.88 295.89 2366.71 31.04 2010-11-10 02:52:57.000 314 33344.88 295.93 2366.77 31.04 2010-11-10 02:52:58.000 314 33344.81 295.88 2366.70 31.04 2010-11-10 02:52:59.000 314 33344.88 295.92 2366.82 31.04 2010-11-10 02:53:00.000 314 33344.82 295.88 2366.69 31.04 2010-11-10 02:53:01.000 314 33344.86 295.87 2366.77 31.04 2010-11-10 02:53:02.000 314 33344.86 295.85 2366.71 31.04 2010-11-10 02:53:03.000 314 33344.83 295.88 2366.63 31.04 2010-11-10 02:53:04.000 314 33344.88 295.89 2366.69 31.04 2010-11-10 02:53:05.000 314 33344.85 295.88 2366.75 31.04 2010-11-10 02:53:06.000 314 33344.89 295.89 2366.76 31.04 2010-11-10 02:53:07.000 314 33344.94 295.90 2366.64 31.04 2010-11-10 02:53:08.000 314 33344.89 295.87 2366.67 31.04 2010-11-10 02:53:09.000 314 33344.87 295.91 2366.72 31.04 2010-11-10 02:53:10.000 314 33344.90 295.91 2366.71 31.04 2010-11-10 02:53:11.000 314 33344.88 295.87 2366.77 31.04 2010-11-10 02:53:12.000 314 33344.90 295.86 2366.80 31.04 2010-11-10 02:53:13.000 314 33344.90 295.88 2366.70 31.04 2010-11-10 02:53:14.000 314 33344.87 295.85 2366.68 31.04 2010-11-10 02:53:15.000 314 33344.97 295.87 2366.75 31.04 2010-11-10 02:53:16.000 314 33344.86 295.88 2366.73 31.04 2010-11-10 02:53:17.000 314 33344.97 295.88 2366.67 31.04 2010-11-10 02:53:18.000 314 33344.86 295.88 2366.63 31.04 2010-11-10 02:53:19.000 314 33344.94 295.89 2366.72 31.04 2010-11-10 02:53:20.000 314 33344.78 295.88 2366.69 31.04 2010-11-10 02:53:21.000 314 33344.83 295.88 2366.66 31.04 2010-11-10 02:53:22.000 314 33344.85 295.89 2366.70 31.04 2010-11-10 02:53:23.000 314 33344.94 295.87 2366.72 31.04 2010-11-10 02:53:24.000 314 33344.94 295.90 2366.67 31.04 2010-11-10 02:53:25.000 314 33344.80 295.88 2366.64 31.04 2010-11-10 02:53:26.000 314 33344.97 295.88 2366.64 31.04 2010-11-10 02:53:27.000 314 33344.86 295.86 2366.76 31.04 2010-11-10 02:53:28.000 314 33344.94 295.88 2366.64 31.04 2010-11-10 02:53:29.000 314 33344.89 295.88 2366.75 31.04 2010-11-10 02:53:30.000 314 33344.97 295.90 2366.67 31.04 2010-11-10 02:53:31.000 314 33344.92 295.88 2366.61 31.04 2010-11-10 02:53:32.000 314 33344.96 295.87 2366.69 31.04 2010-11-10 02:53:33.000 314 33344.89 295.88 2366.60 31.04 2010-11-10 02:53:34.000 314 33344.91 295.87 2366.67 31.04 2010-11-10 02:53:35.000 314 33344.94 295.85 2366.67 31.04 2010-11-10 02:53:36.000 314 33344.88 295.84 2366.69 31.04 2010-11-10 02:53:37.000 314 33344.94 295.88 2366.72 31.04 2010-11-10 02:53:38.000 314 33344.94 295.85 2366.68 31.04 2010-11-10 02:53:39.000 314 33345.00 295.86 2366.69 31.04 2010-11-10 02:53:40.000 314 33344.98 295.88 2366.67 31.04 2010-11-10 02:53:41.000 314 33344.93 295.88 2366.68 31.04 2010-11-10 02:53:42.000 314 33344.91 295.93 2366.70 31.04 2010-11-10 02:53:43.000 314 33344.89 295.87 2366.61 31.04 2010-11-10 02:53:44.000 314 33344.92 295.92 2366.63 31.04 2010-11-10 02:53:45.000 314 33344.98 295.88 2366.71 31.04 2010-11-10 02:53:46.000 314 33344.88 295.90 2366.64 31.04 2010-11-10 02:53:47.000 314 33344.82 295.91 2366.66 31.04 2010-11-10 02:53:48.000 314 33344.92 295.88 2366.71 31.04 2010-11-10 02:53:49.000 314 33344.94 295.93 2366.67 31.04 2010-11-10 02:53:50.000 314 33345.04 295.93 2366.73 31.04 2010-11-10 02:53:51.000 314 33344.82 295.92 2366.65 31.04 2010-11-10 02:53:52.000 314 33344.88 295.91 2366.62 31.04 2010-11-10 02:53:53.000 314 33344.90 295.91 2366.70 31.04 2010-11-10 02:53:54.000 314 33344.86 295.96 2366.76 31.04 2010-11-10 02:53:55.000 314 33344.86 295.96 2366.76 31.04 2010-11-10 02:53:56.000 314 33344.88 295.93 2366.75 31.04 2010-11-10 02:53:57.000 314 33344.91 295.92 2366.66 31.04 2010-11-10 02:53:58.000 314 33344.85 295.92 2366.71 31.04 2010-11-10 02:53:59.000 314 33344.91 295.89 2366.68 31.04 2010-11-10 02:54:00.000 314 33344.91 295.95 2366.70 31.04 2010-11-10 02:54:01.000 314 33344.97 295.94 2366.65 31.04 2010-11-10 02:54:02.000 314 33344.89 295.92 2366.76 31.04 2010-11-10 02:54:03.000 314 33344.92 295.92 2366.69 31.04 2010-11-10 02:54:04.000 314 33344.95 295.93 2366.66 31.04 2010-11-10 02:54:05.000 314 33344.87 295.95 2366.78 31.04 2010-11-10 02:54:06.000 314 33344.87 295.92 2366.73 31.04 2010-11-10 02:54:07.000 314 33344.84 295.93 2366.74 31.04 2010-11-10 02:54:08.000 314 33344.95 295.91 2366.80 31.04 2010-11-10 02:54:09.000 314 33344.91 295.92 2366.74 31.04 2010-11-10 02:54:10.000 314 33344.88 295.90 2366.66 31.04 2010-11-10 02:54:11.000 314 33344.90 295.95 2366.71 31.04 2010-11-10 02:54:12.000 314 33344.89 295.94 2366.73 31.04 2010-11-10 02:54:13.000 314 33344.82 295.94 2366.69 31.04 2010-11-10 02:54:14.000 314 33344.84 295.94 2366.69 31.04 2010-11-10 02:54:15.000 314 33344.88 295.95 2366.72 31.04 2010-11-10 02:54:16.000 314 33344.91 295.93 2366.73 31.04 2010-11-10 02:54:17.000 314 33344.90 295.92 2366.73 31.04 2010-11-10 02:54:18.000 314 33344.89 295.91 2366.73 31.04 2010-11-10 02:54:19.000 314 33344.90 295.88 2366.67 31.04 2010-11-10 02:54:20.000 314 33344.93 295.89 2366.70 31.04 2010-11-10 02:54:21.000 314 33344.89 295.92 2366.72 31.04 2010-11-10 02:54:22.000 314 33344.92 295.86 2366.68 31.04 2010-11-10 02:54:23.000 314 33344.86 295.88 2366.60 31.04 2010-11-10 02:54:24.000 314 33344.89 295.88 2366.79 31.04 2010-11-10 02:54:25.000 314 33344.84 295.86 2366.63 31.04 2010-11-10 02:54:26.000 314 33344.91 295.88 2366.74 31.04 2010-11-10 02:54:27.000 314 33344.88 295.85 2366.73 31.04 2010-11-10 02:54:28.000 314 33344.88 295.89 2366.70 31.04 2010-11-10 02:54:29.000 314 33344.88 295.92 2366.70 31.04 2010-11-10 02:54:30.000 314 33344.89 295.85 2366.71 31.04 2010-11-10 02:54:31.000 314 33345.00 295.92 2366.71 31.04 2010-11-10 02:54:32.000 314 33344.86 295.88 2366.70 31.04 2010-11-10 02:54:33.000 314 33344.96 295.91 2366.79 31.04 2010-11-10 02:54:34.000 314 33344.88 295.90 2366.72 31.04 2010-11-10 02:54:35.000 314 33344.90 295.88 2366.69 31.04 2010-11-10 02:54:36.000 314 33344.95 295.84 2366.72 31.04 2010-11-10 02:54:37.000 314 33344.95 295.85 2366.71 31.04 2010-11-10 02:54:38.000 314 33344.94 295.88 2366.69 31.04 2010-11-10 02:54:39.000 314 33344.79 295.85 2366.71 31.04 2010-11-10 02:54:40.000 314 33344.89 295.85 2366.76 31.04 2010-11-10 02:54:41.000 314 33344.88 295.86 2366.76 31.04 2010-11-10 02:54:42.000 314 33344.92 295.88 2366.61 31.04 2010-11-10 02:54:43.000 314 33344.81 295.90 2366.72 31.04 2010-11-10 02:54:44.000 314 33344.95 295.86 2366.79 31.04 2010-11-10 02:54:45.000 314 33344.86 295.86 2366.65 31.04 2010-11-10 02:54:46.000 314 33344.85 295.85 2366.65 31.04 2010-11-10 02:54:47.000 314 33344.85 295.87 2366.67 31.04 2010-11-10 02:54:48.000 314 33344.93 295.86 2366.69 31.04 2010-11-10 02:54:49.000 314 33344.83 295.89 2366.75 31.04 2010-11-10 02:54:50.000 314 33344.89 295.81 2366.67 31.04 2010-11-10 02:54:51.000 314 33344.89 295.85 2366.69 31.04 2010-11-10 02:54:52.000 314 33344.82 295.85 2366.72 31.04 2010-11-10 02:54:53.000 314 33344.96 295.86 2366.70 31.04 2010-11-10 02:54:54.000 314 33344.97 295.87 2366.75 31.04 2010-11-10 02:54:55.000 314 33344.88 295.84 2366.68 31.04 2010-11-10 02:54:56.000 314 33345.01 295.90 2366.79 31.04 2010-11-10 02:54:57.000 314 33344.85 295.84 2366.71 31.04 2010-11-10 02:54:58.000 314 33344.86 295.85 2366.66 31.04 2010-11-10 02:54:59.000 314 33344.97 295.84 2366.71 31.04 2010-11-10 02:55:00.000 314 33344.89 295.82 2366.75 31.04 2010-11-10 02:55:01.000 314 33344.94 295.82 2366.70 31.04 2010-11-10 02:55:02.000 314 33344.89 295.88 2366.67 31.04 2010-11-10 02:55:03.000 314 33344.91 295.85 2366.66 31.04 2010-11-10 02:55:04.000 314 33344.85 295.85 2366.72 31.04 2010-11-10 02:55:05.000 314 33344.88 295.82 2366.67 31.04 2010-11-10 02:55:06.000 314 33344.88 295.87 2366.70 31.04 2010-11-10 02:55:07.000 314 33344.86 295.85 2366.71 31.04 2010-11-10 02:55:08.000 314 33344.93 295.86 2366.70 31.04 2010-11-10 02:55:09.000 314 33344.92 295.86 2366.68 31.04 2010-11-10 02:55:10.000 314 33344.89 295.86 2366.67 31.04 2010-11-10 02:55:11.000 314 33344.92 295.83 2366.64 31.04 2010-11-10 02:55:12.000 314 33344.95 295.85 2366.60 31.04 2010-11-10 02:55:13.000 314 33344.92 295.88 2366.70 31.04 2010-11-10 02:55:14.000 314 33344.85 295.88 2366.77 31.04 2010-11-10 02:55:15.000 314 33344.92 295.88 2366.60 31.04 2010-11-10 02:55:16.000 314 33344.91 295.86 2366.64 31.04 2010-11-10 02:55:17.000 314 33345.00 295.81 2366.67 31.04 2010-11-10 02:55:18.000 314 33344.89 295.84 2366.74 31.04 2010-11-10 02:55:19.000 314 33344.86 295.87 2366.68 31.04 2010-11-10 02:55:20.000 314 33344.97 295.83 2366.64 31.04 2010-11-10 02:55:21.000 314 33344.97 295.88 2366.66 31.04 2010-11-10 02:55:22.000 314 33344.92 295.88 2366.66 31.04 2010-11-10 02:55:23.000 314 33344.85 295.85 2366.64 31.04 2010-11-10 02:55:24.000 314 33344.95 295.82 2366.67 31.04 2010-11-10 02:55:25.000 314 33344.94 295.86 2366.63 31.04 2010-11-10 02:55:26.000 314 33344.92 295.83 2366.61 31.04 2010-11-10 02:55:27.000 314 33344.99 295.90 2366.58 31.04 2010-11-10 02:55:28.000 314 33344.94 295.87 2366.66 31.04 2010-11-10 02:55:29.000 314 33344.99 295.86 2366.69 31.04 2010-11-10 02:55:30.000 314 33344.98 295.85 2366.72 31.04 2010-11-10 02:55:31.000 314 33344.94 295.85 2366.76 31.04 2010-11-10 02:55:32.000 314 33344.97 295.88 2366.66 31.04 2010-11-10 02:55:33.000 314 33344.98 295.88 2366.73 31.04 2010-11-10 02:55:34.000 314 33345.01 295.86 2366.73 31.04 2010-11-10 02:55:35.000 314 33344.91 295.87 2366.64 31.04 2010-11-10 02:55:36.000 314 33344.88 295.84 2366.72 31.04 2010-11-10 02:55:37.000 314 33344.88 295.87 2366.73 31.04 2010-11-10 02:55:38.000 314 33344.89 295.84 2366.78 31.04 2010-11-10 02:55:39.000 314 33345.06 295.87 2366.75 31.04 2010-11-10 02:55:40.000 314 33344.82 295.87 2366.65 31.04 2010-11-10 02:55:41.000 314 33344.89 295.87 2366.67 31.04 2010-11-10 02:55:42.000 314 33344.87 295.85 2366.73 31.04 2010-11-10 02:55:43.000 314 33344.88 295.89 2366.61 31.04 2010-11-10 02:55:44.000 314 33344.85 295.84 2366.75 31.04 2010-11-10 02:55:45.000 314 33344.92 295.87 2366.65 31.04 2010-11-10 02:55:46.000 314 33344.84 295.89 2366.66 31.04 2010-11-10 02:55:47.000 314 33344.83 295.94 2366.76 31.04 2010-11-10 02:55:48.000 314 33344.86 295.86 2366.67 31.04 2010-11-10 02:55:49.000 314 33344.86 295.88 2366.70 31.04 2010-11-10 02:55:50.000 314 33344.89 295.84 2366.73 31.04 2010-11-10 02:55:51.000 314 33344.86 295.88 2366.67 31.04 2010-11-10 02:55:52.000 314 33344.82 295.86 2366.63 31.04 2010-11-10 02:55:53.000 314 33344.82 295.88 2366.69 31.04 2010-11-10 02:55:54.000 314 33344.80 295.89 2366.78 31.04 2010-11-10 02:55:55.000 314 33344.90 295.88 2366.69 31.04 2010-11-10 02:55:56.000 314 33344.76 295.88 2366.67 31.04 2010-11-10 02:55:57.000 314 33344.75 295.89 2366.67 31.04 2010-11-10 02:55:58.000 314 33344.79 295.91 2366.72 31.04 2010-11-10 02:55:59.000 314 33344.79 295.89 2366.73 31.04 2010-11-10 02:56:00.000 314 33344.78 295.90 2366.69 31.04 2010-11-10 02:56:01.000 314 33344.95 295.88 2366.76 31.04 2010-11-10 02:56:02.000 314 33344.87 295.90 2366.72 31.04 2010-11-10 02:56:03.000 314 33344.77 295.94 2366.76 31.04 2010-11-10 02:56:04.000 314 33344.78 295.91 2366.80 31.04 2010-11-10 02:56:05.000 314 33344.79 295.88 2366.76 31.04 2010-11-10 02:56:06.000 314 33344.81 295.90 2366.72 31.04 2010-11-10 02:56:07.000 314 33344.86 295.89 2366.73 31.04 2010-11-10 02:56:08.000 314 33344.76 295.89 2366.75 31.04 2010-11-10 02:56:09.000 314 33344.82 295.95 2366.78 31.04 2010-11-10 02:56:10.000 314 33344.84 295.95 2366.75 31.04 2010-11-10 02:56:11.000 314 33344.72 295.89 2366.78 31.04 2010-11-10 02:56:12.000 314 33344.70 295.94 2366.79 31.04 2010-11-10 02:56:13.000 314 33344.63 295.89 2366.80 31.04 2010-11-10 02:56:14.000 314 33344.82 295.91 2366.70 31.04 2010-11-10 02:56:15.000 314 33344.66 295.92 2366.82 31.04 2010-11-10 02:56:16.000 314 33344.78 295.91 2366.78 31.04 2010-11-10 02:56:17.000 314 33344.74 295.92 2366.85 31.04 2010-11-10 02:56:18.000 314 33344.75 295.95 2366.79 31.04 2010-11-10 02:56:19.000 314 33344.82 295.89 2366.80 31.04 2010-11-10 02:56:20.000 314 33344.76 295.97 2366.72 31.04 2010-11-10 02:56:21.000 314 33344.67 295.95 2366.79 31.04 2010-11-10 02:56:22.000 314 33344.69 295.93 2366.66 31.04 2010-11-10 02:56:23.000 314 33344.72 295.88 2366.77 31.04 2010-11-10 02:56:24.000 314 33344.70 295.95 2366.84 31.04 2010-11-10 02:56:25.000 314 33344.64 295.94 2366.74 31.04 2010-11-10 02:56:26.000 314 33344.78 295.97 2366.77 31.04 2010-11-10 02:56:27.000 314 33344.69 295.96 2366.75 31.04 2010-11-10 02:56:28.000 314 33344.67 295.93 2366.70 31.04 2010-11-10 02:56:29.000 314 33344.69 295.95 2366.78 31.04 2010-11-10 02:56:30.000 314 33344.67 295.95 2366.76 31.04 2010-11-10 02:56:31.000 314 33344.66 295.94 2366.78 31.04 2010-11-10 02:56:32.000 314 33344.69 295.99 2366.82 31.04 2010-11-10 02:56:33.000 314 33344.65 295.97 2366.82 31.04 2010-11-10 02:56:34.000 314 33344.64 295.98 2366.78 31.04 2010-11-10 02:56:35.000 314 33344.63 295.97 2366.86 31.04 2010-11-10 02:56:36.000 314 33344.67 296.00 2366.80 31.04 2010-11-10 02:56:37.000 314 33344.67 295.99 2366.75 31.04 2010-11-10 02:56:38.000 314 33344.61 295.96 2366.75 31.04 2010-11-10 02:56:39.000 314 33344.57 295.98 2366.83 31.04 2010-11-10 02:56:40.000 314 33344.61 295.99 2366.82 31.04 2010-11-10 02:56:41.000 314 33344.61 295.99 2366.89 31.04 2010-11-10 02:56:42.000 314 33344.63 296.00 2366.84 31.04 2010-11-10 02:56:43.000 314 33344.54 295.98 2366.84 31.04 2010-11-10 02:56:44.000 314 33344.62 295.93 2366.77 31.04 2010-11-10 02:56:45.000 314 33344.64 296.00 2366.80 31.04 2010-11-10 02:56:46.000 314 33344.64 295.99 2366.78 31.04 2010-11-10 02:56:47.000 314 33344.63 296.02 2366.80 31.04 2010-11-10 02:56:48.000 314 33344.59 295.98 2366.79 31.04 2010-11-10 02:56:49.000 314 33344.62 295.99 2366.78 31.04 2010-11-10 02:56:50.000 314 33344.55 296.04 2366.72 31.04 2010-11-10 02:56:51.000 314 33344.53 295.97 2366.89 31.04 2010-11-10 02:56:52.000 314 33344.62 295.96 2366.86 31.04 2010-11-10 02:56:53.000 314 33344.63 296.03 2366.80 31.04 2010-11-10 02:56:54.000 314 33344.69 295.98 2366.82 31.04 2010-11-10 02:56:55.000 314 33344.66 295.99 2366.85 31.04 2010-11-10 02:56:56.000 314 33344.67 296.00 2366.88 31.04 2010-11-10 02:56:57.000 314 33344.53 296.02 2366.79 31.04 2010-11-10 02:56:58.000 314 33344.64 295.99 2366.76 31.04 2010-11-10 02:56:59.000 314 33344.63 296.02 2366.82 31.04 2010-11-10 02:57:00.000 314 33344.60 295.97 2366.87 31.04 2010-11-10 02:57:01.000 314 33344.63 296.00 2366.92 31.04 2010-11-10 02:57:02.000 314 33344.70 295.98 2366.85 31.04 2010-11-10 02:57:03.000 314 33344.60 296.01 2366.84 31.04 2010-11-10 02:57:04.000 314 33344.61 295.99 2366.80 31.04 2010-11-10 02:57:05.000 314 33344.63 295.99 2366.79 31.04 2010-11-10 02:57:06.000 314 33344.62 296.00 2366.83 31.04 2010-11-10 02:57:07.000 314 33344.65 295.99 2366.82 31.04 2010-11-10 02:57:08.000 314 33344.75 296.04 2366.84 31.04 2010-11-10 02:57:09.000 314 33344.62 296.04 2366.76 31.04 2010-11-10 02:57:10.000 314 33344.58 296.01 2366.81 31.04 2010-11-10 02:57:11.000 314 33344.58 296.05 2366.82 31.04 2010-11-10 02:57:12.000 314 33344.63 296.02 2366.77 31.04 2010-11-10 02:57:13.000 314 33344.69 296.05 2366.80 31.04 2010-11-10 02:57:14.000 314 33344.61 296.07 2366.80 31.04 2010-11-10 02:57:15.000 314 33344.63 296.05 2366.83 31.04 2010-11-10 02:57:16.000 314 33344.68 296.08 2366.85 31.04 2010-11-10 02:57:17.000 314 33344.67 296.05 2366.71 31.04 2010-11-10 02:57:18.000 314 33344.69 296.04 2366.78 31.04 2010-11-10 02:57:19.000 314 33344.65 296.05 2366.82 31.04 2010-11-10 02:57:20.000 314 33344.59 296.05 2366.83 31.04 2010-11-10 02:57:21.000 314 33344.65 296.06 2366.75 31.04 2010-11-10 02:57:22.000 314 33344.64 296.06 2366.79 31.04 2010-11-10 02:57:23.000 314 33344.59 296.07 2366.76 31.04 2010-11-10 02:57:24.000 314 33344.62 296.09 2366.72 31.04 2010-11-10 02:57:25.000 314 33344.70 296.09 2366.78 31.04 2010-11-10 02:57:26.000 314 33344.54 296.06 2366.88 31.04 2010-11-10 02:57:27.000 314 33344.66 296.09 2366.88 31.04 2010-11-10 02:57:28.000 314 33344.56 296.04 2366.80 31.04 2010-11-10 02:57:29.000 314 33344.57 296.08 2366.79 31.04 2010-11-10 02:57:30.000 314 33344.56 296.13 2366.73 31.04 2010-11-10 02:57:31.000 314 33344.66 296.09 2366.91 31.04 2010-11-10 02:57:32.000 314 33344.58 296.08 2366.81 31.04 2010-11-10 02:57:33.000 314 33344.60 296.08 2366.76 31.04 2010-11-10 02:57:34.000 314 33344.60 296.08 2366.79 31.04 2010-11-10 02:57:35.000 314 33344.63 296.11 2366.89 31.04 2010-11-10 02:57:36.000 314 33344.54 296.13 2366.89 31.04 2010-11-10 02:57:37.000 314 33344.50 296.13 2366.93 31.04 2010-11-10 02:57:38.000 314 33344.59 296.11 2366.82 31.04 2010-11-10 02:57:39.000 314 33344.60 296.12 2366.92 31.04 2010-11-10 02:57:40.000 314 33344.62 296.11 2366.85 31.04 2010-11-10 02:57:41.000 314 33344.57 296.11 2366.86 31.04 2010-11-10 02:57:42.000 314 33344.57 296.11 2366.86 31.04 2010-11-10 02:57:43.000 314 33344.66 296.14 2366.80 31.04 2010-11-10 02:57:44.000 314 33344.62 296.14 2366.90 31.04 2010-11-10 02:57:45.000 314 33344.72 296.14 2366.75 31.04 2010-11-10 02:57:46.000 314 33344.57 296.13 2366.74 31.04 2010-11-10 02:57:47.000 314 33344.50 296.17 2366.82 31.04 2010-11-10 02:57:48.000 314 33344.50 296.17 2366.78 31.04 2010-11-10 02:57:49.000 314 33344.53 296.12 2366.84 31.04 2010-11-10 02:57:50.000 314 33344.63 296.12 2366.78 31.04 2010-11-10 02:57:51.000 314 33344.54 296.13 2366.82 31.04 2010-11-10 02:57:52.000 314 33344.54 296.18 2366.85 31.04 2010-11-10 02:57:53.000 314 33344.56 296.15 2366.82 31.04 2010-11-10 02:57:54.000 314 33344.59 296.17 2366.88 31.04 2010-11-10 02:57:55.000 314 33344.49 296.16 2366.91 31.04 2010-11-10 02:57:56.000 314 33344.53 296.15 2366.86 31.04 2010-11-10 02:57:57.000 314 33344.61 296.13 2366.86 31.04 2010-11-10 02:57:58.000 314 33344.60 296.19 2366.84 31.04 2010-11-10 02:57:59.000 314 33344.52 296.09 2366.83 31.04 2010-11-10 02:58:00.000 314 33344.59 296.15 2366.78 31.04 2010-11-10 02:58:01.000 314 33344.55 296.14 2366.89 31.04 2010-11-10 02:58:02.000 314 33344.58 296.20 2366.82 31.04 2010-11-10 02:58:03.000 314 33344.50 296.16 2366.78 31.04 2010-11-10 02:58:04.000 314 33344.56 296.15 2366.80 31.04 2010-11-10 02:58:05.000 314 33344.56 296.17 2366.81 31.04 2010-11-10 02:58:06.000 314 33344.56 296.17 2366.78 31.04 2010-11-10 02:58:07.000 314 33344.62 296.19 2366.90 31.04 2010-11-10 02:58:08.000 314 33344.54 296.16 2366.77 31.04 2010-11-10 02:58:09.000 314 33344.53 296.16 2366.78 31.04 2010-11-10 02:58:10.000 314 33344.51 296.16 2366.79 31.04 2010-11-10 02:58:11.000 314 33344.53 296.19 2366.80 31.04 2010-11-10 02:58:12.000 314 33344.53 296.15 2366.80 31.04 2010-11-10 02:58:13.000 314 33344.61 296.21 2366.78 31.04 2010-11-10 02:58:14.000 314 33344.50 296.16 2366.84 31.04 2010-11-10 02:58:15.000 314 33344.45 296.24 2366.73 31.04 2010-11-10 02:58:16.000 314 33344.44 296.18 2366.79 31.04 2010-11-10 02:58:17.000 314 33344.54 296.20 2366.77 31.04 2010-11-10 02:58:18.000 314 33344.57 296.20 2366.84 31.04 2010-11-10 02:58:19.000 314 33344.55 296.22 2366.79 31.04 2010-11-10 02:58:20.000 314 33344.51 296.22 2366.86 31.04 2010-11-10 02:58:21.000 314 33344.56 296.21 2366.73 31.04 2010-11-10 02:58:22.000 314 33344.48 296.16 2366.82 31.04 2010-11-10 02:58:23.000 314 33344.52 296.21 2366.78 31.04 2010-11-10 02:58:24.000 314 33344.49 296.17 2366.89 31.04 2010-11-10 02:58:25.000 314 33344.50 296.25 2366.85 31.04 2010-11-10 02:58:26.000 314 33344.47 296.20 2366.84 31.04 2010-11-10 02:58:27.000 314 33344.46 296.19 2366.85 31.04 2010-11-10 02:58:28.000 314 33344.44 296.17 2366.81 31.04 2010-11-10 02:58:29.000 314 33344.47 296.19 2366.84 31.04 2010-11-10 02:58:30.000 314 33344.45 296.22 2366.80 31.04 2010-11-10 02:58:31.000 314 33344.44 296.22 2366.83 31.04 2010-11-10 02:58:32.000 314 33344.42 296.19 2366.88 31.04 2010-11-10 02:58:33.000 314 33344.48 296.25 2366.85 31.04 2010-11-10 02:58:34.000 314 33344.39 296.25 2366.82 31.04 2010-11-10 02:58:35.000 314 33344.40 296.26 2366.76 31.04 2010-11-10 02:58:36.000 314 33344.36 296.25 2366.78 31.04 2010-11-10 02:58:37.000 314 33344.38 296.26 2366.86 31.04 2010-11-10 02:58:38.000 314 33344.33 296.26 2366.90 31.04 2010-11-10 02:58:39.000 314 33344.28 296.22 2366.78 31.04 2010-11-10 02:58:40.000 314 33344.24 296.25 2366.70 31.04 2010-11-10 02:58:41.000 314 33344.28 296.24 2366.84 31.04 2010-11-10 02:58:42.000 314 33344.27 296.27 2366.84 31.04 2010-11-10 02:58:43.000 314 33344.29 296.26 2366.93 31.04 2010-11-10 02:58:44.000 314 33344.28 296.30 2366.92 31.04 2010-11-10 02:58:45.000 314 33344.30 296.25 2366.77 31.04 2010-11-10 02:58:46.000 314 33344.29 296.22 2366.79 31.04 2010-11-10 02:58:47.000 314 33344.26 296.27 2366.89 31.04 2010-11-10 02:58:48.000 314 33344.31 296.27 2366.89 31.04 2010-11-10 02:58:49.000 314 33344.33 296.27 2366.92 31.04 2010-11-10 02:58:50.000 314 33344.28 296.29 2366.89 31.04 2010-11-10 02:58:51.000 314 33344.31 296.27 2366.90 31.04 2010-11-10 02:58:52.000 314 33344.23 296.26 2366.86 31.04 2010-11-10 02:58:53.000 314 33344.35 296.26 2366.85 31.04 2010-11-10 02:58:54.000 314 33344.23 296.26 2366.83 31.04 2010-11-10 02:58:55.000 314 33344.16 296.28 2366.89 31.04 2010-11-10 02:58:56.000 314 33344.20 296.30 2366.86 31.04 2010-11-10 02:58:57.000 314 33344.20 296.26 2366.79 31.04 2010-11-10 02:58:58.000 314 33344.20 296.25 2366.82 31.04 2010-11-10 02:58:59.000 314 33344.16 296.28 2366.84 31.04 2010-11-10 02:59:00.000 314 33344.23 296.29 2366.82 31.04 2010-11-10 02:59:01.000 314 33344.26 296.29 2366.86 31.04 2010-11-10 02:59:02.000 314 33344.20 296.26 2366.91 31.04 2010-11-10 02:59:03.000 314 33344.25 296.27 2366.87 31.04 2010-11-10 02:59:04.000 314 33344.20 296.31 2366.91 31.04 2010-11-10 02:59:05.000 314 33344.16 296.27 2366.84 31.04 2010-11-10 02:59:06.000 314 33344.21 296.28 2366.94 31.04 2010-11-10 02:59:07.000 314 33344.07 296.30 2366.88 31.04 2010-11-10 02:59:08.000 314 33344.12 296.27 2366.88 31.04 2010-11-10 02:59:09.000 314 33344.22 296.26 2366.83 31.04 2010-11-10 02:59:10.000 314 33344.18 296.24 2366.86 31.04 2010-11-10 02:59:11.000 314 33344.22 296.26 2366.99 31.04 2010-11-10 02:59:12.000 314 33344.21 296.26 2366.86 31.04 2010-11-10 02:59:13.000 314 33344.13 296.28 2366.85 31.04 2010-11-10 02:59:14.000 314 33344.03 296.27 2366.80 31.04 2010-11-10 02:59:15.000 314 33344.12 296.31 2366.93 31.04 2010-11-10 02:59:16.000 314 33344.11 296.29 2366.86 31.04 2010-11-10 02:59:17.000 314 33344.20 296.30 2366.98 31.04 2010-11-10 02:59:18.000 314 33344.21 296.23 2366.81 31.04 2010-11-10 02:59:19.000 314 33344.18 296.24 2366.92 31.04 2010-11-10 02:59:20.000 314 33344.14 296.25 2366.97 31.04 2010-11-10 02:59:21.000 314 33344.16 296.27 2366.89 31.04 2010-11-10 02:59:22.000 314 33344.10 296.27 2366.84 31.04 2010-11-10 02:59:23.000 314 33344.20 296.26 2366.96 31.04 2010-11-10 02:59:24.000 314 33344.16 296.27 2366.95 31.04 2010-11-10 02:59:25.000 314 33344.13 296.29 2366.89 31.04 2010-11-10 02:59:26.000 314 33344.21 296.30 2366.88 31.04 2010-11-10 02:59:27.000 314 33344.25 296.28 2366.88 31.04 2010-11-10 02:59:28.000 314 33344.23 296.27 2366.87 31.04 2010-11-10 02:59:29.000 314 33344.25 296.28 2366.87 31.04 2010-11-10 02:59:30.000 314 33344.16 296.27 2366.89 31.04 2010-11-10 02:59:31.000 314 33344.17 296.24 2366.86 31.04 2010-11-10 02:59:32.000 314 33344.25 296.28 2366.88 31.04 2010-11-10 02:59:33.000 314 33344.08 296.28 2366.89 31.04 2010-11-10 02:59:34.000 314 33344.25 296.30 2366.91 31.04 2010-11-10 02:59:35.000 314 33344.21 296.27 2366.89 31.04 2010-11-10 02:59:36.000 314 33344.26 296.28 2366.81 31.04 2010-11-10 02:59:37.000 314 33344.26 296.30 2366.87 31.04 2010-11-10 02:59:38.000 314 33344.29 296.22 2366.86 31.04 2010-11-10 02:59:39.000 314 33344.26 296.28 2366.88 31.04 2010-11-10 02:59:40.000 314 33344.29 296.29 2366.86 31.04 2010-11-10 02:59:41.000 314 33344.31 296.27 2366.85 31.04 2010-11-10 02:59:42.000 314 33344.24 296.27 2366.89 31.04 2010-11-10 02:59:43.000 314 33344.26 296.29 2366.84 31.04 2010-11-10 02:59:44.000 314 33344.23 296.25 2366.82 31.04 2010-11-10 02:59:45.000 314 33344.19 296.27 2366.80 31.04 2010-11-10 02:59:46.000 314 33344.21 296.27 2366.84 31.04 2010-11-10 02:59:47.000 314 33344.24 296.29 2366.83 31.04 2010-11-10 02:59:48.000 314 33344.18 296.28 2366.79 31.04 2010-11-10 02:59:49.000 314 33344.20 296.30 2366.86 31.04 2010-11-10 02:59:50.000 314 33344.23 296.29 2366.87 31.04 2010-11-10 02:59:51.000 314 33344.21 296.27 2366.93 31.04 2010-11-10 02:59:52.000 314 33344.20 296.26 2366.89 31.04 2010-11-10 02:59:53.000 314 33344.25 296.29 2366.84 31.04 2010-11-10 02:59:54.000 314 33344.13 296.31 2366.88 31.04 2010-11-10 02:59:55.000 314 33344.18 296.27 2366.83 31.04 2010-11-10 02:59:56.000 314 33344.22 296.24 2366.92 31.04 2010-11-10 02:59:57.000 314 33344.23 296.31 2366.84 31.04 2010-11-10 02:59:58.000 314 33344.26 296.30 2366.79 31.04 2010-11-10 02:59:59.000 314 33344.19 296.28 2366.86 31.04 2010-11-10 03:00:00.000 314 33344.27 296.27 2366.91 31.04 2010-11-10 03:00:01.000 314 33344.23 296.27 2366.91 31.04 2010-11-10 03:00:02.000 314 33344.16 296.27 2366.84 31.04 2010-11-10 03:00:03.000 314 33344.23 296.29 2366.85 31.04 2010-11-10 03:00:04.000 314 33344.18 296.26 2366.85 31.04 2010-11-10 03:00:05.000 314 33344.25 296.27 2366.87 31.04 2010-11-10 03:00:06.000 314 33344.23 296.21 2366.84 31.04 2010-11-10 03:00:07.000 314 33344.21 296.28 2366.88 31.04 2010-11-10 03:00:08.000 314 33344.25 296.29 2366.91 31.04 2010-11-10 03:00:09.000 314 33344.24 296.29 2366.83 31.04 2010-11-10 03:00:10.000 314 33344.15 296.32 2366.85 31.04 2010-11-10 03:00:11.000 314 33344.21 296.32 2366.94 31.04 2010-11-10 03:00:12.000 314 33344.21 296.30 2366.84 31.04 2010-11-10 03:00:13.000 314 33344.29 296.29 2366.80 31.04 2010-11-10 03:00:14.000 314 33344.14 296.30 2366.88 31.04 2010-11-10 03:00:15.000 314 33344.21 296.30 2366.84 31.04 2010-11-10 03:00:16.000 314 33344.10 296.29 2366.94 31.04 2010-11-10 03:00:17.000 314 33344.21 296.33 2366.94 31.04 2010-11-10 03:00:18.000 314 33344.28 296.32 2366.89 31.04 2010-11-10 03:00:19.000 314 33344.28 296.31 2366.89 31.04 2010-11-10 03:00:20.000 314 33344.27 296.31 2366.88 31.04 2010-11-10 03:00:21.000 314 33344.10 296.30 2366.88 31.04 2010-11-10 03:00:22.000 314 33344.18 296.30 2366.84 31.04 2010-11-10 03:00:23.000 314 33344.12 296.31 2366.90 31.04 2010-11-10 03:00:24.000 314 33344.18 296.28 2366.80 31.04 2010-11-10 03:00:25.000 314 33344.11 296.31 2366.85 31.04 2010-11-10 03:00:26.000 314 33344.29 296.29 2366.87 31.04 2010-11-10 03:00:27.000 314 33344.17 296.33 2366.87 31.04 2010-11-10 03:00:28.000 314 33344.17 296.32 2366.91 31.04 2010-11-10 03:00:29.000 314 33344.18 296.30 2366.87 31.04 2010-11-10 03:00:30.000 314 33344.19 296.33 2366.88 31.04 2010-11-10 03:00:31.000 314 33344.16 296.33 2366.85 31.04 2010-11-10 03:00:32.000 314 33344.20 296.37 2366.89 31.04 2010-11-10 03:00:33.000 314 33344.14 296.26 2366.94 31.04 2010-11-10 03:00:34.000 314 33344.16 296.31 2366.95 31.04 2010-11-10 03:00:35.000 314 33344.20 296.30 2366.85 31.04 2010-11-10 03:00:36.000 314 33344.19 296.30 2366.85 31.04 2010-11-10 03:00:37.000 314 33344.21 296.30 2366.88 31.04 2010-11-10 03:00:38.000 314 33344.25 296.34 2366.83 31.04 2010-11-10 03:00:39.000 314 33344.21 296.29 2366.82 31.04 2010-11-10 03:00:40.000 314 33344.17 296.29 2366.78 31.04 2010-11-10 03:00:41.000 314 33344.12 296.30 2366.91 31.04 2010-11-10 03:00:42.000 314 33344.24 296.36 2366.82 31.04 2010-11-10 03:00:43.000 314 33344.16 296.27 2366.91 31.04 2010-11-10 03:00:44.000 314 33344.22 296.32 2366.88 31.04 2010-11-10 03:00:45.000 314 33344.13 296.31 2366.95 31.04 2010-11-10 03:00:46.000 314 33344.20 296.29 2366.84 31.04 2010-11-10 03:00:47.000 314 33344.20 296.32 2366.94 31.04 2010-11-10 03:00:48.000 314 33344.21 296.33 2366.94 31.04 2010-11-10 03:00:49.000 314 33344.20 296.32 2366.93 31.04 2010-11-10 03:00:50.000 314 33344.13 296.28 2366.88 31.04 2010-11-10 03:00:51.000 314 33344.25 296.32 2366.95 31.04 2010-11-10 03:00:52.000 314 33344.25 296.34 2366.91 31.04 2010-11-10 03:00:53.000 314 33344.23 296.29 2366.80 31.04 2010-11-10 03:00:54.000 314 33344.17 296.27 2366.86 31.04 2010-11-10 03:00:55.000 314 33344.19 296.27 2366.97 31.04 2010-11-10 03:00:56.000 314 33344.15 296.24 2366.92 31.04 2010-11-10 03:00:57.000 314 33344.10 296.27 2366.86 31.04 2010-11-10 03:00:58.000 314 33344.12 296.27 2366.88 31.04 2010-11-10 03:00:59.000 314 33344.16 296.29 2366.89 31.04 2010-11-10 03:01:00.000 314 33344.14 296.28 2366.84 31.04 2010-11-10 03:01:01.000 314 33344.16 296.27 2366.85 31.04 2010-11-10 03:01:02.000 314 33344.17 296.32 2366.85 31.04 2010-11-10 03:01:03.000 314 33344.25 296.29 2366.90 31.04 2010-11-10 03:01:04.000 314 33344.15 296.26 2366.89 31.04 2010-11-10 03:01:05.000 314 33344.08 296.25 2366.91 31.04 2010-11-10 03:01:06.000 314 33344.17 296.30 2366.82 31.04 2010-11-10 03:01:07.000 314 33344.20 296.29 2366.85 31.04 2010-11-10 03:01:08.000 314 33344.14 296.31 2366.88 31.04 2010-11-10 03:01:09.000 314 33344.13 296.28 2366.88 31.04 2010-11-10 03:01:10.000 314 33344.11 296.23 2366.87 31.04 2010-11-10 03:01:11.000 314 33344.12 296.29 2366.87 31.04 2010-11-10 03:01:12.000 314 33344.11 296.30 2366.85 31.04 2010-11-10 03:01:13.000 314 33344.05 296.29 2366.79 31.04 2010-11-10 03:01:14.000 314 33344.18 296.30 2366.85 31.04 2010-11-10 03:01:15.000 314 33344.08 296.32 2366.88 31.04 2010-11-10 03:01:16.000 314 33344.06 296.29 2366.82 31.04 2010-11-10 03:01:17.000 314 33344.11 296.30 2366.89 31.04 2010-11-10 03:01:18.000 314 33344.18 296.31 2366.75 31.04 2010-11-10 03:01:19.000 314 33344.13 296.25 2366.80 31.04 2010-11-10 03:01:20.000 314 33344.15 296.27 2366.91 31.04 2010-11-10 03:01:21.000 314 33344.16 296.31 2366.79 31.04 2010-11-10 03:01:22.000 314 33344.13 296.33 2366.77 31.04 2010-11-10 03:01:23.000 314 33344.10 296.33 2366.78 31.04 2010-11-10 03:01:24.000 314 33344.15 296.30 2366.86 31.04 2010-11-10 03:01:25.000 314 33344.11 296.29 2366.78 31.04 2010-11-10 03:01:26.000 314 33344.05 296.28 2366.73 31.04 2010-11-10 03:01:27.000 314 33344.16 296.29 2366.84 31.04 2010-11-10 03:01:28.000 314 33344.08 296.30 2366.88 31.04 2010-11-10 03:01:29.000 314 33344.14 296.28 2366.91 31.04 2010-11-10 03:01:30.000 314 33344.13 296.30 2366.85 31.04 2010-11-10 03:01:31.000 314 33344.18 296.31 2366.82 31.04 2010-11-10 03:01:32.000 314 33343.97 296.36 2366.82 31.04 2010-11-10 03:01:33.000 314 33344.14 296.32 2366.88 31.04 2010-11-10 03:01:34.000 314 33344.09 296.32 2366.85 31.04 2010-11-10 03:01:35.000 314 33344.04 296.30 2366.83 31.04 2010-11-10 03:01:36.000 314 33344.09 296.32 2366.82 31.04 2010-11-10 03:01:37.000 314 33344.05 296.27 2366.88 31.04 2010-11-10 03:01:38.000 314 33344.15 296.35 2366.88 31.04 2010-11-10 03:01:39.000 314 33344.13 296.29 2366.86 31.04 2010-11-10 03:01:40.000 314 33344.11 296.30 2366.85 31.04 2010-11-10 03:01:41.000 314 33344.12 296.32 2366.80 31.04 2010-11-10 03:01:42.000 314 33344.10 296.28 2366.86 31.04 2010-11-10 03:01:43.000 314 33344.10 296.30 2366.78 31.04 2010-11-10 03:01:44.000 314 33344.13 296.30 2366.85 31.04 2010-11-10 03:01:45.000 314 33344.01 296.32 2366.86 31.04 2010-11-10 03:01:46.000 314 33344.11 296.27 2366.82 31.04 2010-11-10 03:01:47.000 314 33344.09 296.29 2366.87 31.04 2010-11-10 03:01:48.000 314 33344.06 296.32 2366.92 31.04 2010-11-10 03:01:49.000 314 33344.05 296.32 2366.88 31.04 2010-11-10 03:01:50.000 314 33344.09 296.31 2366.82 31.04 2010-11-10 03:01:51.000 314 33344.10 296.29 2366.86 31.04 2010-11-10 03:01:52.000 314 33344.08 296.28 2366.88 31.04 2010-11-10 03:01:53.000 314 33344.07 296.34 2366.86 31.04 2010-11-10 03:01:54.000 314 33343.98 296.28 2366.86 31.04 2010-11-10 03:01:55.000 314 33344.06 296.31 2366.89 31.04 2010-11-10 03:01:56.000 314 33344.11 296.29 2366.87 31.04 2010-11-10 03:01:57.000 314 33344.02 296.30 2366.80 31.04 2010-11-10 03:01:58.000 314 33344.01 296.30 2366.91 31.04 2010-11-10 03:01:59.000 314 33344.02 296.33 2366.86 31.04 2010-11-10 03:02:00.000 314 33344.03 296.31 2366.86 31.04 2010-11-10 03:02:01.000 314 33344.04 296.30 2366.88 31.04 2010-11-10 03:02:02.000 314 33343.98 296.33 2366.81 31.04 2010-11-10 03:02:03.000 314 33344.07 296.29 2366.83 31.04 2010-11-10 03:02:04.000 314 33344.05 296.28 2366.80 31.04 2010-11-10 03:02:05.000 314 33344.02 296.33 2366.82 31.04 2010-11-10 03:02:06.000 314 33344.02 296.31 2366.86 31.04 2010-11-10 03:02:07.000 314 33344.00 296.32 2366.88 31.04 2010-11-10 03:02:08.000 314 33343.99 296.32 2366.91 31.04 2010-11-10 03:02:09.000 314 33343.98 296.33 2366.89 31.04 2010-11-10 03:02:10.000 314 33344.04 296.31 2366.85 31.04 2010-11-10 03:02:11.000 314 33344.10 296.31 2366.82 31.04 2010-11-10 03:02:12.000 314 33344.02 296.32 2366.86 31.04 2010-11-10 03:02:13.000 314 33343.97 296.34 2366.89 31.04 2010-11-10 03:02:14.000 314 33344.05 296.33 2366.84 31.04 2010-11-10 03:02:15.000 314 33343.99 296.34 2366.78 31.04 2010-11-10 03:02:16.000 314 33344.02 296.34 2366.80 31.04 2010-11-10 03:02:17.000 314 33344.17 296.27 2366.84 31.04 2010-11-10 03:02:18.000 314 33344.08 296.31 2366.86 31.04 2010-11-10 03:02:19.000 314 33344.11 296.31 2366.79 31.04 2010-11-10 03:02:20.000 314 33344.08 296.27 2366.85 31.04 2010-11-10 03:02:21.000 314 33344.03 296.33 2366.81 31.04 2010-11-10 03:02:22.000 314 33344.04 296.36 2366.77 31.04 2010-11-10 03:02:23.000 314 33344.10 296.33 2366.84 31.04 2010-11-10 03:02:24.000 314 33344.03 296.35 2366.84 31.04 2010-11-10 03:02:25.000 314 33344.02 296.31 2366.85 31.04 2010-11-10 03:02:26.000 314 33344.02 296.32 2366.86 31.04 2010-11-10 03:02:27.000 314 33344.06 296.36 2366.84 31.04 2010-11-10 03:02:28.000 314 33344.03 296.36 2366.82 31.04 2010-11-10 03:02:29.000 314 33343.99 296.27 2366.90 31.04 2010-11-10 03:02:30.000 314 33343.99 296.31 2366.84 31.04 2010-11-10 03:02:31.000 314 33344.02 296.30 2366.83 31.04 2010-11-10 03:02:32.000 314 33344.05 296.30 2366.89 31.04 2010-11-10 03:02:33.000 314 33344.01 296.37 2366.87 31.04 2010-11-10 03:02:34.000 314 33344.04 296.33 2366.86 31.04 2010-11-10 03:02:35.000 314 33344.10 296.32 2366.85 31.04 2010-11-10 03:02:36.000 314 33344.04 296.33 2366.82 31.04 2010-11-10 03:02:37.000 314 33344.01 296.29 2366.75 31.04 2010-11-10 03:02:38.000 314 33344.02 296.30 2366.79 31.04 2010-11-10 03:02:39.000 314 33344.02 296.34 2366.76 31.04 2010-11-10 03:02:40.000 314 33343.95 296.31 2366.71 31.04 2010-11-10 03:02:41.000 314 33344.01 296.32 2366.83 31.04 2010-11-10 03:02:42.000 314 33344.07 296.29 2366.79 31.04 2010-11-10 03:02:43.000 314 33344.01 296.31 2366.85 31.04 2010-11-10 03:02:44.000 314 33343.98 296.34 2366.82 31.04 2010-11-10 03:02:45.000 314 33344.04 296.37 2366.80 31.04 2010-11-10 03:02:46.000 314 33344.00 296.36 2366.79 31.04 2010-11-10 03:02:47.000 314 33343.98 296.30 2366.76 31.04 2010-11-10 03:02:48.000 314 33344.05 296.34 2366.75 31.04 2010-11-10 03:02:49.000 314 33344.05 296.30 2366.75 31.04 2010-11-10 03:02:50.000 314 33344.05 296.32 2366.86 31.04 2010-11-10 03:02:51.000 314 33344.04 296.34 2366.79 31.04 2010-11-10 03:02:52.000 314 33344.00 296.30 2366.83 31.04 2010-11-10 03:02:53.000 314 33343.98 296.36 2366.75 31.04 2010-11-10 03:02:54.000 314 33344.01 296.34 2366.82 31.04 2010-11-10 03:02:55.000 314 33343.97 296.34 2366.79 31.04 2010-11-10 03:02:56.000 314 33344.03 296.31 2366.79 31.04 2010-11-10 03:02:57.000 314 33344.04 296.32 2366.85 31.04 2010-11-10 03:02:58.000 314 33344.04 296.31 2366.89 31.04 2010-11-10 03:02:59.000 314 33343.95 296.34 2366.78 31.04 2010-11-10 03:03:00.000 314 33344.04 296.33 2366.79 31.04 2010-11-10 03:03:01.000 314 33343.98 296.34 2366.90 31.04 2010-11-10 03:03:02.000 314 33344.05 296.33 2366.81 31.04 2010-11-10 03:03:03.000 314 33343.89 296.35 2366.84 31.04 2010-11-10 03:03:04.000 314 33343.85 296.37 2366.84 31.04 2010-11-10 03:03:05.000 314 33344.05 296.36 2366.80 31.04 2010-11-10 03:03:06.000 314 33343.91 296.35 2366.86 31.04 2010-11-10 03:03:07.000 314 33343.91 296.38 2366.87 31.04 2010-11-10 03:03:08.000 314 33344.00 296.36 2366.75 31.04 2010-11-10 03:03:09.000 314 33343.97 296.40 2366.78 31.04 2010-11-10 03:03:10.000 314 33343.90 296.38 2366.80 31.04 2010-11-10 03:03:11.000 314 33343.90 296.39 2366.85 31.04 2010-11-10 03:03:12.000 314 33343.96 296.36 2366.83 31.04 2010-11-10 03:03:13.000 314 33344.02 296.36 2366.77 31.04 2010-11-10 03:03:14.000 314 33343.89 296.36 2366.86 31.04 2010-11-10 03:03:15.000 314 33344.00 296.42 2366.88 31.04 2010-11-10 03:03:16.000 314 33343.96 296.39 2366.80 31.04 2010-11-10 03:03:17.000 314 33343.95 296.37 2366.89 31.04 2010-11-10 03:03:18.000 314 33343.95 296.40 2366.88 31.04 2010-11-10 03:03:19.000 314 33343.96 296.35 2366.85 31.04 2010-11-10 03:03:20.000 314 33343.99 296.40 2366.84 31.04 2010-11-10 03:03:21.000 314 33343.90 296.39 2366.80 31.04 2010-11-10 03:03:22.000 314 33343.80 296.40 2366.84 31.04 2010-11-10 03:03:23.000 314 33344.02 296.40 2366.84 31.04 2010-11-10 03:03:24.000 314 33343.94 296.40 2366.93 31.04 2010-11-10 03:03:25.000 314 33343.92 296.38 2366.82 31.04 2010-11-10 03:03:26.000 314 33343.89 296.40 2366.85 31.04 2010-11-10 03:03:27.000 314 33343.91 296.44 2366.80 31.04 2010-11-10 03:03:28.000 314 33343.81 296.44 2366.85 31.04 2010-11-10 03:03:29.000 314 33343.94 296.41 2366.86 31.04 2010-11-10 03:03:30.000 314 33343.97 296.42 2366.85 31.04 2010-11-10 03:03:31.000 314 33343.95 296.40 2366.86 31.04 2010-11-10 03:03:32.000 314 33343.91 296.40 2366.85 31.04 2010-11-10 03:03:33.000 314 33343.98 296.44 2366.82 31.04 2010-11-10 03:03:34.000 314 33343.91 296.40 2366.82 31.04 2010-11-10 03:03:35.000 314 33343.96 296.43 2366.87 31.04 2010-11-10 03:03:36.000 314 33343.88 296.42 2366.89 31.04 2010-11-10 03:03:37.000 314 33343.88 296.39 2366.78 31.04 2010-11-10 03:03:38.000 314 33343.81 296.39 2366.85 31.04 2010-11-10 03:03:39.000 314 33343.98 296.42 2366.86 31.04 2010-11-10 03:03:40.000 314 33343.80 296.41 2366.79 31.04 2010-11-10 03:03:41.000 314 33343.89 296.44 2366.72 31.04 2010-11-10 03:03:42.000 314 33343.93 296.41 2366.89 31.04 2010-11-10 03:03:43.000 314 33343.86 296.40 2366.84 31.04 2010-11-10 03:03:44.000 314 33343.97 296.38 2366.85 31.04 2010-11-10 03:03:45.000 314 33343.79 296.45 2366.81 31.04 2010-11-10 03:03:46.000 314 33343.82 296.40 2366.91 31.04 2010-11-10 03:03:47.000 314 33343.90 296.39 2366.84 31.04 2010-11-10 03:03:48.000 314 33343.88 296.40 2366.98 31.04 2010-11-10 03:03:49.000 314 33343.85 296.42 2366.84 31.04 2010-11-10 03:03:50.000 314 33343.88 296.40 2366.81 31.04 2010-11-10 03:03:51.000 314 33343.90 296.43 2366.81 31.04 2010-11-10 03:03:52.000 314 33343.85 296.46 2366.83 31.04 2010-11-10 03:03:53.000 314 33343.89 296.46 2366.88 31.04 2010-11-10 03:03:54.000 314 33343.94 296.42 2366.80 31.04 2010-11-10 03:03:55.000 314 33343.85 296.47 2366.86 31.04 2010-11-10 03:03:56.000 314 33343.80 296.41 2366.80 31.04 2010-11-10 03:03:57.000 314 33343.84 296.44 2366.80 31.04 2010-11-10 03:03:58.000 314 33343.88 296.43 2366.80 31.04 2010-11-10 03:03:59.000 314 33343.75 296.42 2366.82 31.04 2010-11-10 03:04:00.000 314 33343.86 296.42 2366.84 31.04 2010-11-10 03:04:01.000 314 33343.89 296.42 2366.88 31.04 2010-11-10 03:04:02.000 314 33343.86 296.45 2366.88 31.04 2010-11-10 03:04:03.000 314 33343.86 296.45 2366.86 31.04 2010-11-10 03:04:04.000 314 33343.88 296.42 2366.86 31.04 2010-11-10 03:04:05.000 314 33343.83 296.39 2366.87 31.04 2010-11-10 03:04:06.000 314 33343.83 296.44 2366.90 31.04 2010-11-10 03:04:07.000 314 33343.82 296.42 2366.84 31.04 2010-11-10 03:04:08.000 314 33343.87 296.42 2366.83 31.04 2010-11-10 03:04:09.000 314 33343.71 296.44 2366.80 31.04 2010-11-10 03:04:10.000 314 33343.79 296.42 2366.83 31.04 2010-11-10 03:04:11.000 314 33343.80 296.38 2366.88 31.04 2010-11-10 03:04:12.000 314 33343.74 296.42 2366.85 31.04 2010-11-10 03:04:13.000 314 33343.85 296.43 2366.94 31.04 2010-11-10 03:04:14.000 314 33343.87 296.39 2366.90 31.04 2010-11-10 03:04:15.000 314 33343.74 296.42 2366.91 31.04 2010-11-10 03:04:16.000 314 33343.77 296.42 2366.91 31.04 2010-11-10 03:04:17.000 314 33343.79 296.40 2366.93 31.04 2010-11-10 03:04:18.000 314 33343.71 296.37 2366.89 31.04 2010-11-10 03:04:19.000 314 33343.82 296.41 2366.85 31.04 2010-11-10 03:04:20.000 314 33343.83 296.45 2366.89 31.04 2010-11-10 03:04:21.000 314 33343.76 296.42 2366.85 31.04 2010-11-10 03:04:22.000 314 33343.84 296.42 2366.85 31.04 2010-11-10 03:04:23.000 314 33343.77 296.40 2366.79 31.04 2010-11-10 03:04:24.000 314 33343.86 296.44 2366.89 31.04 2010-11-10 03:04:25.000 314 33343.85 296.43 2366.88 31.04 2010-11-10 03:04:26.000 314 33343.76 296.44 2366.84 31.04 2010-11-10 03:04:27.000 314 33343.89 296.46 2366.86 31.04 2010-11-10 03:04:28.000 314 33343.73 296.40 2366.84 31.04 2010-11-10 03:04:29.000 314 33343.70 296.40 2366.83 31.04 2010-11-10 03:04:30.000 314 33343.76 296.47 2366.92 31.04 2010-11-10 03:04:31.000 314 33343.86 296.46 2366.90 31.04 2010-11-10 03:04:32.000 314 33343.73 296.44 2366.88 31.04 2010-11-10 03:04:33.000 314 33343.74 296.42 2366.93 31.04 2010-11-10 03:04:34.000 314 33343.85 296.45 2366.83 31.04 2010-11-10 03:04:35.000 314 33343.77 296.43 2366.81 31.04 2010-11-10 03:04:36.000 314 33343.86 296.44 2366.90 31.04 2010-11-10 03:04:37.000 314 33343.79 296.43 2366.84 31.04 2010-11-10 03:04:38.000 314 33343.81 296.46 2366.83 31.04 2010-11-10 03:04:39.000 314 33343.77 296.46 2366.86 31.04 2010-11-10 03:04:40.000 314 33343.78 296.44 2366.89 31.04 2010-11-10 03:04:41.000 314 33343.84 296.43 2366.87 31.04 2010-11-10 03:04:42.000 314 33343.80 296.44 2366.82 31.04 2010-11-10 03:04:43.000 314 33343.79 296.45 2366.84 31.04 2010-11-10 03:04:44.000 314 33343.74 296.47 2366.82 31.04 2010-11-10 03:04:45.000 314 33343.78 296.43 2366.88 31.04 2010-11-10 03:04:46.000 314 33343.68 296.45 2366.81 31.04 2010-11-10 03:04:47.000 314 33343.66 296.46 2366.89 31.04 2010-11-10 03:04:48.000 314 33343.77 296.47 2366.84 31.04 2010-11-10 03:04:49.000 314 33343.72 296.48 2366.88 31.04 2010-11-10 03:04:50.000 314 33343.77 296.50 2366.89 31.04 2010-11-10 03:04:51.000 314 33343.77 296.52 2366.80 31.04 2010-11-10 03:04:52.000 314 33343.76 296.47 2366.82 31.04 2010-11-10 03:04:53.000 314 33343.77 296.47 2366.81 31.04 2010-11-10 03:04:54.000 314 33343.72 296.50 2366.87 31.04 2010-11-10 03:04:55.000 314 33343.70 296.50 2366.81 31.04 2010-11-10 03:04:56.000 314 33343.67 296.45 2366.84 31.04 2010-11-10 03:04:57.000 314 33343.77 296.48 2366.75 31.04 2010-11-10 03:04:58.000 314 33343.71 296.47 2366.89 31.04 2010-11-10 03:04:59.000 314 33343.71 296.46 2366.86 31.04 2010-11-10 03:05:00.000 314 33343.71 296.46 2366.88 31.04 2010-11-10 03:05:01.000 314 33343.75 296.46 2366.82 31.04 2010-11-10 03:05:02.000 314 33343.69 296.49 2366.94 31.04 2010-11-10 03:05:03.000 314 33343.74 296.52 2366.84 31.04 2010-11-10 03:05:04.000 314 33343.74 296.49 2366.88 31.04 2010-11-10 03:05:05.000 314 33343.70 296.50 2366.88 31.04 2010-11-10 03:05:06.000 314 33343.71 296.46 2366.85 31.04 2010-11-10 03:05:07.000 314 33343.64 296.47 2366.88 31.04 2010-11-10 03:05:08.000 314 33343.68 296.53 2366.89 31.04 2010-11-10 03:05:09.000 314 33343.76 296.46 2366.91 31.04 2010-11-10 03:05:10.000 314 33343.64 296.46 2366.86 31.04 2010-11-10 03:05:11.000 314 33343.76 296.49 2366.80 31.04 2010-11-10 03:05:12.000 314 33343.74 296.48 2366.85 31.04 2010-11-10 03:05:13.000 314 33343.71 296.48 2366.86 31.04 2010-11-10 03:05:14.000 314 33343.74 296.50 2366.90 31.04 2010-11-10 03:05:15.000 314 33343.67 296.49 2366.85 31.04 2010-11-10 03:05:16.000 314 33343.74 296.50 2366.89 31.04 2010-11-10 03:05:17.000 314 33343.81 296.45 2366.85 31.04 2010-11-10 03:05:18.000 314 33343.73 296.49 2366.82 31.04 2010-11-10 03:05:19.000 314 33343.67 296.47 2366.93 31.04 2010-11-10 03:05:20.000 314 33343.64 296.50 2366.72 31.04 2010-11-10 03:05:21.000 314 33343.74 296.51 2366.91 31.04 2010-11-10 03:05:22.000 314 33343.72 296.50 2366.82 31.04 2010-11-10 03:05:23.000 314 33343.65 296.47 2366.78 31.04 2010-11-10 03:05:24.000 314 33343.70 296.54 2366.88 31.04 2010-11-10 03:05:25.000 314 33343.73 296.48 2366.85 31.04 2010-11-10 03:05:26.000 314 33343.69 296.48 2366.91 31.04 2010-11-10 03:05:27.000 314 33343.61 296.49 2366.89 31.04 2010-11-10 03:05:28.000 314 33343.77 296.50 2366.82 31.04 2010-11-10 03:05:29.000 314 33343.76 296.50 2366.83 31.04 2010-11-10 03:05:30.000 314 33343.70 296.47 2366.85 31.04 2010-11-10 03:05:31.000 314 33343.73 296.51 2366.90 31.04 2010-11-10 03:05:32.000 314 33343.71 296.49 2366.89 31.04 2010-11-10 03:05:33.000 314 33343.72 296.52 2366.78 31.04 2010-11-10 03:05:34.000 314 33343.83 296.46 2366.89 31.04 2010-11-10 03:05:35.000 314 33343.72 296.46 2366.90 31.04 2010-11-10 03:05:36.000 314 33343.85 296.48 2366.92 31.04 2010-11-10 03:05:37.000 314 33343.76 296.50 2366.74 31.04 2010-11-10 03:05:38.000 314 33343.80 296.58 2366.85 31.04 2010-11-10 03:05:39.000 314 33343.67 296.46 2366.86 31.04 2010-11-10 03:05:40.000 314 33343.83 296.47 2366.76 31.04 2010-11-10 03:05:41.000 314 33343.76 296.50 2366.76 31.04 2010-11-10 03:05:42.000 314 33343.68 296.52 2366.85 31.04 2010-11-10 03:05:43.000 314 33343.79 296.53 2366.85 31.04 2010-11-10 03:05:44.000 314 33343.74 296.52 2366.85 31.04 2010-11-10 03:05:45.000 314 33343.82 296.52 2366.91 31.04 2010-11-10 03:05:46.000 314 33343.75 296.55 2366.86 31.04 2010-11-10 03:05:47.000 314 33343.80 296.56 2366.84 31.04 2010-11-10 03:05:48.000 314 33343.76 296.54 2366.82 31.04 2010-11-10 03:05:49.000 314 33343.75 296.53 2366.85 31.04 2010-11-10 03:05:50.000 314 33343.80 296.54 2366.80 31.04 2010-11-10 03:05:51.000 314 33343.81 296.55 2366.84 31.04 2010-11-10 03:05:52.000 314 33343.78 296.60 2366.80 31.04 2010-11-10 03:05:53.000 314 33343.79 296.57 2366.78 31.04 2010-11-10 03:05:54.000 314 33343.76 296.54 2366.80 31.04 2010-11-10 03:05:55.000 314 33343.81 296.58 2366.89 31.04 2010-11-10 03:05:56.000 314 33343.89 296.50 2366.82 31.04 2010-11-10 03:05:57.000 314 33343.72 296.54 2366.87 31.04 2010-11-10 03:05:58.000 314 33343.76 296.53 2366.87 31.04 2010-11-10 03:05:59.000 314 33343.72 296.53 2366.89 31.04 2010-11-10 03:06:00.000 314 33343.84 296.57 2366.84 31.04 2010-11-10 03:06:01.000 314 33343.81 296.58 2366.85 31.04 2010-11-10 03:06:02.000 314 33343.77 296.54 2366.91 31.04 2010-11-10 03:06:03.000 314 33343.82 296.50 2366.87 31.04 2010-11-10 03:06:04.000 314 33343.82 296.53 2366.89 31.04 2010-11-10 03:06:05.000 314 33343.86 296.54 2366.89 31.04 2010-11-10 03:06:06.000 314 33343.84 296.57 2366.91 31.04 2010-11-10 03:06:07.000 314 33343.84 296.55 2366.83 31.04 2010-11-10 03:06:08.000 314 33343.90 296.57 2366.79 31.04 2010-11-10 03:06:09.000 314 33343.83 296.55 2366.80 31.04 2010-11-10 03:06:10.000 314 33343.82 296.60 2366.80 31.04 2010-11-10 03:06:11.000 314 33343.79 296.61 2366.76 31.04 2010-11-10 03:06:12.000 314 33343.90 296.56 2366.83 31.04 2010-11-10 03:06:13.000 314 33343.81 296.58 2366.86 31.04 2010-11-10 03:06:14.000 314 33343.86 296.51 2366.78 31.04 2010-11-10 03:06:15.000 314 33343.84 296.56 2366.80 31.04 2010-11-10 03:06:16.000 314 33343.79 296.54 2366.90 31.04 2010-11-10 03:06:17.000 314 33343.77 296.55 2366.91 31.04 2010-11-10 03:06:18.000 314 33343.89 296.50 2366.81 31.04 2010-11-10 03:06:19.000 314 33343.84 296.55 2366.82 31.04 2010-11-10 03:06:20.000 314 33343.82 296.54 2366.83 31.04 2010-11-10 03:06:21.000 314 33343.88 296.57 2366.78 31.04 2010-11-10 03:06:22.000 314 33343.71 296.54 2366.86 31.04 2010-11-10 03:06:23.000 314 33343.83 296.59 2366.80 31.04 2010-11-10 03:06:24.000 314 33343.81 296.59 2366.88 31.04 2010-11-10 03:06:25.000 314 33343.85 296.52 2366.83 31.04 2010-11-10 03:06:26.000 314 33343.82 296.58 2366.78 31.04 2010-11-10 03:06:27.000 314 33343.84 296.57 2366.82 31.04 2010-11-10 03:06:28.000 314 33343.84 296.59 2366.77 31.04 2010-11-10 03:06:29.000 314 33343.76 296.59 2366.72 31.04 2010-11-10 03:06:30.000 314 33343.81 296.64 2366.85 31.04 2010-11-10 03:06:31.000 314 33343.86 296.59 2366.73 31.04 2010-11-10 03:06:32.000 314 33343.85 296.58 2366.80 31.04 2010-11-10 03:06:33.000 314 33343.80 296.58 2366.75 31.04 2010-11-10 03:06:34.000 314 33343.94 296.58 2366.85 31.04 2010-11-10 03:06:35.000 314 33343.89 296.59 2366.78 31.04 2010-11-10 03:06:36.000 314 33343.88 296.61 2366.84 31.04 2010-11-10 03:06:37.000 314 33343.88 296.59 2366.80 31.04 2010-11-10 03:06:38.000 314 33343.88 296.63 2366.82 31.04 2010-11-10 03:06:39.000 314 33343.74 296.64 2366.83 31.04 2010-11-10 03:06:40.000 314 33343.84 296.61 2366.85 31.04 2010-11-10 03:06:41.000 314 33343.89 296.63 2366.77 31.04 2010-11-10 03:06:42.000 314 33343.91 296.66 2366.88 31.04 2010-11-10 03:06:43.000 314 33343.86 296.62 2366.78 31.04 2010-11-10 03:06:44.000 314 33343.80 296.59 2366.84 31.04 2010-11-10 03:06:45.000 314 33343.92 296.55 2366.85 31.04 2010-11-10 03:06:46.000 314 33343.74 296.57 2366.76 31.04 2010-11-10 03:06:47.000 314 33343.77 296.58 2366.76 31.04 2010-11-10 03:06:48.000 314 33343.85 296.59 2366.84 31.04 2010-11-10 03:06:49.000 314 33343.75 296.62 2366.86 31.04 2010-11-10 03:06:50.000 314 33343.81 296.60 2366.86 31.04 2010-11-10 03:06:51.000 314 33343.76 296.64 2366.70 31.04 2010-11-10 03:06:52.000 314 33343.77 296.61 2366.76 31.04 2010-11-10 03:06:53.000 314 33343.81 296.62 2366.79 31.04 2010-11-10 03:06:54.000 314 33343.78 296.63 2366.84 31.04 2010-11-10 03:06:55.000 314 33343.86 296.64 2366.79 31.04 2010-11-10 03:06:56.000 314 33343.78 296.62 2366.82 31.04 2010-11-10 03:06:57.000 314 33343.86 296.67 2366.86 31.04 2010-11-10 03:06:58.000 314 33343.92 296.65 2366.86 31.04 2010-11-10 03:06:59.000 314 33343.85 296.63 2366.84 31.04 2010-11-10 03:07:00.000 314 33343.83 296.67 2366.89 31.04 2010-11-10 03:07:01.000 314 33343.78 296.66 2366.83 31.04 2010-11-10 03:07:02.000 314 33343.76 296.63 2366.86 31.04 2010-11-10 03:07:03.000 314 33343.84 296.63 2366.82 31.04 2010-11-10 03:07:04.000 314 33343.73 296.67 2366.78 31.04 2010-11-10 03:07:05.000 314 33343.82 296.65 2366.73 31.04 2010-11-10 03:07:06.000 314 33343.87 296.68 2366.81 31.04 2010-11-10 03:07:07.000 314 33343.87 296.68 2366.86 31.04 2010-11-10 03:07:08.000 314 33343.79 296.69 2366.89 31.04 2010-11-10 03:07:09.000 314 33343.74 296.66 2366.81 31.04 2010-11-10 03:07:10.000 314 33343.85 296.63 2366.88 31.04 2010-11-10 03:07:11.000 314 33343.90 296.63 2366.80 31.04 2010-11-10 03:07:12.000 314 33343.79 296.66 2366.86 31.04 2010-11-10 03:07:13.000 314 33343.86 296.62 2366.94 31.04 2010-11-10 03:07:14.000 314 33343.82 296.65 2366.85 31.04 2010-11-10 03:07:15.000 314 33343.78 296.65 2366.88 31.04 2010-11-10 03:07:16.000 314 33343.79 296.68 2366.83 31.04 2010-11-10 03:07:17.000 314 33343.77 296.65 2366.81 31.04 2010-11-10 03:07:18.000 314 33343.81 296.65 2366.93 31.04 2010-11-10 03:07:19.000 314 33343.82 296.66 2366.87 31.04 2010-11-10 03:07:20.000 314 33343.83 296.66 2366.89 31.04 2010-11-10 03:07:21.000 314 33343.79 296.67 2366.79 31.04 2010-11-10 03:07:22.000 314 33343.85 296.67 2366.75 31.04 2010-11-10 03:07:23.000 314 33343.80 296.66 2366.85 31.04 2010-11-10 03:07:24.000 314 33343.90 296.63 2366.91 31.04 2010-11-10 03:07:25.000 314 33343.80 296.67 2366.88 31.04 2010-11-10 03:07:26.000 314 33343.86 296.65 2366.79 31.04 2010-11-10 03:07:27.000 314 33343.77 296.67 2366.84 31.04 2010-11-10 03:07:28.000 314 33343.83 296.65 2366.84 31.04 2010-11-10 03:07:29.000 314 33343.85 296.66 2366.78 31.04 2010-11-10 03:07:30.000 314 33343.86 296.64 2366.81 31.04 2010-11-10 03:07:31.000 314 33343.88 296.69 2366.79 31.04 2010-11-10 03:07:32.000 314 33343.85 296.66 2366.76 31.04 2010-11-10 03:07:33.000 314 33343.77 296.64 2366.81 31.04 2010-11-10 03:07:34.000 314 33343.88 296.64 2366.88 31.04 2010-11-10 03:07:35.000 314 33343.88 296.59 2366.83 31.04 2010-11-10 03:07:36.000 314 33343.83 296.64 2366.80 31.04 2010-11-10 03:07:37.000 314 33343.83 296.68 2366.76 31.04 2010-11-10 03:07:38.000 314 33343.76 296.63 2366.76 31.04 2010-11-10 03:07:39.000 314 33343.86 296.65 2366.84 31.04 2010-11-10 03:07:40.000 314 33343.88 296.64 2366.82 31.04 2010-11-10 03:07:41.000 314 33343.82 296.61 2366.86 31.04 2010-11-10 03:07:42.000 314 33343.76 296.61 2366.86 31.04 2010-11-10 03:07:43.000 314 33343.81 296.68 2366.80 31.04 2010-11-10 03:07:44.000 314 33343.75 296.68 2366.91 31.04 2010-11-10 03:07:45.000 314 33343.90 296.66 2366.89 31.04 2010-11-10 03:07:46.000 314 33343.84 296.65 2366.82 31.04 2010-11-10 03:07:47.000 314 33343.76 296.67 2366.90 31.04 2010-11-10 03:07:48.000 314 33343.87 296.67 2366.83 31.04 2010-11-10 03:07:49.000 314 33343.80 296.67 2366.88 31.04 2010-11-10 03:07:50.000 314 33343.80 296.64 2366.85 31.04 2010-11-10 03:07:51.000 314 33343.73 296.71 2366.88 31.04 2010-11-10 03:07:52.000 314 33343.84 296.66 2366.85 31.04 2010-11-10 03:07:53.000 314 33343.83 296.68 2366.81 31.04 2010-11-10 03:07:54.000 314 33343.81 296.68 2366.83 31.04 2010-11-10 03:07:55.000 314 33343.88 296.67 2366.79 31.04 2010-11-10 03:07:56.000 314 33343.79 296.71 2366.94 31.04 2010-11-10 03:07:57.000 314 33343.83 296.66 2366.75 31.04 2010-11-10 03:07:58.000 314 33343.76 296.67 2366.85 31.03 2010-11-10 03:07:59.000 314 33343.82 296.68 2366.84 31.03 2010-11-10 03:08:00.000 314 33343.83 296.68 2366.73 31.03 2010-11-10 03:08:01.000 314 33343.86 296.68 2366.79 31.03 2010-11-10 03:08:02.000 314 33343.81 296.70 2366.76 31.04 2010-11-10 03:08:03.000 314 33343.86 296.68 2366.88 31.03 2010-11-10 03:08:04.000 314 33343.72 296.65 2366.79 31.04 2010-11-10 03:08:05.000 314 33343.76 296.64 2366.81 31.04 2010-11-10 03:08:06.000 314 33343.83 296.67 2366.86 31.04 2010-11-10 03:08:07.000 314 33343.77 296.72 2366.80 31.04 2010-11-10 03:08:08.000 314 33343.81 296.69 2366.82 31.04 2010-11-10 03:08:09.000 314 33343.73 296.67 2366.84 31.04 2010-11-10 03:08:10.000 314 33343.83 296.67 2366.86 31.04 2010-11-10 03:08:11.000 314 33343.79 296.69 2366.79 31.04 2010-11-10 03:08:12.000 314 33343.77 296.70 2366.79 31.04 2010-11-10 03:08:13.000 314 33343.79 296.71 2366.92 31.04 2010-11-10 03:08:14.000 314 33343.82 296.70 2366.83 31.04 2010-11-10 03:08:15.000 314 33343.66 296.67 2366.94 31.04 2010-11-10 03:08:16.000 314 33343.77 296.72 2366.86 31.03 2010-11-10 03:08:17.000 314 33343.82 296.69 2366.78 31.03 2010-11-10 03:08:18.000 314 33343.80 296.67 2366.77 31.04 2010-11-10 03:08:19.000 314 33343.73 296.73 2366.89 31.04 2010-11-10 03:08:20.000 314 33343.76 296.72 2366.80 31.04 2010-11-10 03:08:21.000 314 33343.88 296.70 2366.88 31.04 2010-11-10 03:08:22.000 314 33343.78 296.69 2366.88 31.04 2010-11-10 03:08:23.000 314 33343.80 296.67 2366.84 31.04 2010-11-10 03:08:24.000 314 33343.77 296.69 2366.88 31.03 2010-11-10 03:08:25.000 314 33343.79 296.70 2366.84 31.04 2010-11-10 03:08:26.000 314 33343.81 296.73 2366.78 31.04 2010-11-10 03:08:27.000 314 33343.77 296.71 2366.77 31.04 2010-11-10 03:08:28.000 314 33343.87 296.71 2366.89 31.04 2010-11-10 03:08:29.000 314 33343.77 296.71 2366.84 31.04 2010-11-10 03:08:30.000 314 33343.79 296.70 2366.80 31.04 2010-11-10 03:08:31.000 314 33343.78 296.71 2366.89 31.04 2010-11-10 03:08:32.000 314 33343.71 296.74 2366.84 31.04 2010-11-10 03:08:33.000 314 33343.80 296.67 2366.81 31.04 2010-11-10 03:08:34.000 314 33343.86 296.69 2366.87 31.04 2010-11-10 03:08:35.000 314 33343.81 296.71 2366.80 31.04 2010-11-10 03:08:36.000 314 33343.82 296.68 2366.83 31.04 2010-11-10 03:08:37.000 314 33343.86 296.68 2366.84 31.04 2010-11-10 03:08:38.000 314 33343.77 296.66 2366.80 31.04 2010-11-10 03:08:39.000 314 33343.79 296.73 2366.86 31.04 2010-11-10 03:08:40.000 314 33343.85 296.70 2366.82 31.04 2010-11-10 03:08:41.000 314 33343.79 296.70 2366.81 31.04 2010-11-10 03:08:42.000 314 33343.81 296.68 2366.80 31.04 2010-11-10 03:08:43.000 314 33343.80 296.68 2366.86 31.04 2010-11-10 03:08:44.000 314 33343.74 296.68 2366.80 31.04 2010-11-10 03:08:45.000 314 33343.80 296.69 2366.79 31.04 2010-11-10 03:08:46.000 314 33343.80 296.65 2366.76 31.04 2010-11-10 03:08:47.000 314 33343.84 296.64 2366.82 31.04 2010-11-10 03:08:48.000 314 33343.80 296.69 2366.80 31.04 2010-11-10 03:08:49.000 314 33343.88 296.71 2366.83 31.04 2010-11-10 03:08:50.000 314 33343.80 296.69 2366.88 31.04 2010-11-10 03:08:51.000 314 33343.91 296.69 2366.81 31.04 2010-11-10 03:08:52.000 314 33343.81 296.71 2366.80 31.04 2010-11-10 03:08:53.000 314 33343.86 296.68 2366.88 31.04 2010-11-10 03:08:54.000 314 33343.76 296.71 2366.84 31.04 2010-11-10 03:08:55.000 314 33343.79 296.71 2366.86 31.04 2010-11-10 03:08:56.000 314 33343.74 296.70 2366.88 31.04 2010-11-10 03:08:57.000 314 33343.82 296.72 2366.82 31.04 2010-11-10 03:08:58.000 314 33343.88 296.69 2366.86 31.04 2010-11-10 03:08:59.000 314 33343.80 296.68 2366.85 31.04 2010-11-10 03:09:00.000 314 33343.79 296.70 2366.84 31.04 2010-11-10 03:09:01.000 314 33343.85 296.69 2366.86 31.04 2010-11-10 03:09:02.000 314 33343.82 296.70 2366.84 31.04 2010-11-10 03:09:03.000 314 33343.87 296.72 2366.87 31.04 2010-11-10 03:09:04.000 314 33343.88 296.70 2366.84 31.04 2010-11-10 03:09:05.000 314 33343.89 296.70 2366.82 31.04 2010-11-10 03:09:06.000 314 33343.82 296.68 2366.91 31.04 2010-11-10 03:09:07.000 314 33343.79 296.71 2366.85 31.04 2010-11-10 03:09:08.000 314 33343.79 296.72 2366.82 31.04 2010-11-10 03:09:09.000 314 33343.84 296.72 2366.81 31.04 2010-11-10 03:09:10.000 314 33343.82 296.71 2366.80 31.04 2010-11-10 03:09:11.000 314 33343.89 296.71 2366.78 31.04 2010-11-10 03:09:12.000 314 33343.83 296.74 2366.82 31.04 2010-11-10 03:09:13.000 314 33343.90 296.69 2366.85 31.04 2010-11-10 03:09:14.000 314 33343.74 296.71 2366.82 31.04 2010-11-10 03:09:15.000 314 33343.85 296.73 2366.81 31.04 2010-11-10 03:09:16.000 314 33343.90 296.70 2366.78 31.04 2010-11-10 03:09:17.000 314 33343.82 296.68 2366.75 31.04 2010-11-10 03:09:18.000 314 33343.86 296.67 2366.74 31.04 2010-11-10 03:09:19.000 314 33343.90 296.67 2366.81 31.04 2010-11-10 03:09:20.000 314 33343.97 296.74 2366.80 31.04 2010-11-10 03:09:21.000 314 33343.78 296.73 2366.81 31.04 2010-11-10 03:09:22.000 314 33343.84 296.73 2366.81 31.04 2010-11-10 03:09:23.000 314 33343.74 296.73 2366.82 31.04 2010-11-10 03:09:24.000 314 33343.86 296.74 2366.83 31.04 2010-11-10 03:09:25.000 314 33343.88 296.70 2366.74 31.04 2010-11-10 03:09:26.000 314 33343.98 296.69 2366.87 31.04 2010-11-10 03:09:27.000 314 33343.79 296.70 2366.67 31.04 2010-11-10 03:09:28.000 314 33343.95 296.71 2366.89 31.04 2010-11-10 03:09:29.000 314 33343.83 296.69 2366.84 31.04 2010-11-10 03:09:30.000 314 33343.83 296.71 2366.81 31.04 2010-11-10 03:09:31.000 314 33343.82 296.73 2366.83 31.04 2010-11-10 03:09:32.000 314 33343.86 296.69 2366.87 31.04 2010-11-10 03:09:33.000 314 33343.77 296.68 2366.77 31.04 2010-11-10 03:09:34.000 314 33343.85 296.72 2366.91 31.04 2010-11-10 03:09:35.000 314 33343.79 296.67 2366.83 31.04 2010-11-10 03:09:36.000 314 33343.80 296.74 2366.89 31.04 2010-11-10 03:09:37.000 314 33343.84 296.69 2366.72 31.04 2010-11-10 03:09:38.000 314 33343.83 296.73 2366.77 31.04 2010-11-10 03:09:39.000 314 33343.77 296.75 2366.81 31.04 2010-11-10 03:09:40.000 314 33343.83 296.70 2366.82 31.04 2010-11-10 03:09:41.000 314 33343.82 296.66 2366.78 31.04 2010-11-10 03:09:42.000 314 33343.82 296.69 2366.85 31.04 2010-11-10 03:09:43.000 314 33343.87 296.70 2366.78 31.04 2010-11-10 03:09:44.000 314 33343.93 296.65 2366.84 31.04 2010-11-10 03:09:45.000 314 33343.90 296.74 2366.84 31.04 2010-11-10 03:09:46.000 314 33343.82 296.67 2366.73 31.04 2010-11-10 03:09:47.000 314 33343.79 296.68 2366.80 31.04 2010-11-10 03:09:48.000 314 33343.82 296.71 2366.86 31.04 2010-11-10 03:09:49.000 314 33343.85 296.69 2366.82 31.04 2010-11-10 03:09:50.000 314 33343.82 296.68 2366.67 31.04 2010-11-10 03:09:51.000 314 33343.79 296.69 2366.80 31.04 2010-11-10 03:09:52.000 314 33343.95 296.70 2366.85 31.04 2010-11-10 03:09:53.000 314 33343.80 296.69 2366.83 31.04 2010-11-10 03:09:54.000 314 33343.81 296.71 2366.79 31.04 2010-11-10 03:09:55.000 314 33343.88 296.69 2366.79 31.04 2010-11-10 03:09:56.000 314 33343.82 296.73 2366.78 31.04 2010-11-10 03:09:57.000 314 33343.83 296.71 2366.79 31.04 2010-11-10 03:09:58.000 314 33343.86 296.70 2366.83 31.04 2010-11-10 03:09:59.000 314 33343.88 296.69 2366.79 31.04 2010-11-10 03:10:00.000 314 33343.82 296.65 2366.74 31.04 2010-11-10 03:10:01.000 314 33343.83 296.68 2366.84 31.04 2010-11-10 03:10:02.000 314 33343.75 296.65 2366.78 31.04 2010-11-10 03:10:03.000 314 33343.91 296.69 2366.85 31.04 2010-11-10 03:10:04.000 314 33343.86 296.68 2366.79 31.04 2010-11-10 03:10:05.000 314 33343.84 296.66 2366.77 31.04 2010-11-10 03:10:06.000 314 33343.88 296.71 2366.80 31.04 2010-11-10 03:10:07.000 314 33343.90 296.67 2366.83 31.04 2010-11-10 03:10:08.000 314 33343.83 296.67 2366.91 31.04 2010-11-10 03:10:09.000 314 33343.79 296.62 2366.78 31.04 2010-11-10 03:10:10.000 314 33343.88 296.71 2366.80 31.04 2010-11-10 03:10:11.000 314 33343.88 296.68 2366.78 31.04 2010-11-10 03:10:12.000 314 33343.82 296.66 2366.84 31.04 2010-11-10 03:10:13.000 314 33343.86 296.64 2366.82 31.04 2010-11-10 03:10:14.000 314 33343.91 296.65 2366.84 31.04 2010-11-10 03:10:15.000 314 33343.89 296.70 2366.79 31.04 2010-11-10 03:10:16.000 314 33343.86 296.69 2366.80 31.04 2010-11-10 03:10:17.000 314 33343.86 296.69 2366.74 31.04 2010-11-10 03:10:18.000 314 33343.88 296.67 2366.78 31.04 2010-11-10 03:10:19.000 314 33343.89 296.69 2366.72 31.04 2010-11-10 03:10:20.000 314 33343.88 296.67 2366.81 31.03 2010-11-10 03:10:21.000 314 33344.01 296.66 2366.84 31.04 2010-11-10 03:10:22.000 314 33343.86 296.70 2366.79 31.04 2010-11-10 03:10:23.000 314 33343.89 296.70 2366.87 31.04 2010-11-10 03:10:24.000 314 33343.88 296.65 2366.77 31.04 2010-11-10 03:10:25.000 314 33343.92 296.68 2366.73 31.04 2010-11-10 03:10:26.000 314 33343.95 296.64 2366.78 31.04 2010-11-10 03:10:27.000 314 33343.95 296.64 2366.73 31.04 2010-11-10 03:10:28.000 314 33343.93 296.65 2366.76 31.04 2010-11-10 03:10:29.000 314 33343.85 296.64 2366.78 31.04 2010-11-10 03:10:30.000 314 33343.85 296.65 2366.86 31.04 2010-11-10 03:10:31.000 314 33343.80 296.67 2366.87 31.03 2010-11-10 03:10:32.000 314 33343.87 296.67 2366.77 31.04 2010-11-10 03:10:33.000 314 33343.86 296.68 2366.79 31.03 2010-11-10 03:10:34.000 314 33343.88 296.67 2366.78 31.04 2010-11-10 03:10:35.000 314 33343.77 296.67 2366.78 31.04 2010-11-10 03:10:36.000 314 33343.83 296.67 2366.79 31.04 2010-11-10 03:10:37.000 314 33343.86 296.69 2366.82 31.03 2010-11-10 03:10:38.000 314 33343.79 296.67 2366.78 31.03 2010-11-10 03:10:39.000 314 33343.94 296.68 2366.82 31.04 2010-11-10 03:10:40.000 314 33343.80 296.68 2366.88 31.04 2010-11-10 03:10:41.000 314 33343.84 296.66 2366.80 31.03 2010-11-10 03:10:42.000 314 33343.80 296.67 2366.79 31.03 2010-11-10 03:10:43.000 314 33343.86 296.66 2366.77 31.04 2010-11-10 03:10:44.000 314 33343.92 296.67 2366.75 31.03 2010-11-10 03:10:45.000 314 33343.89 296.66 2366.73 31.03 2010-11-10 03:10:46.000 314 33343.86 296.64 2366.77 31.03 2010-11-10 03:10:47.000 314 33343.83 296.63 2366.85 31.03 2010-11-10 03:10:48.000 314 33343.81 296.66 2366.80 31.03 2010-11-10 03:10:49.000 314 33343.85 296.64 2366.75 31.03 2010-11-10 03:10:50.000 314 33343.86 296.67 2366.79 31.03 2010-11-10 03:10:51.000 314 33343.90 296.61 2366.79 31.03 2010-11-10 03:10:52.000 314 33343.92 296.68 2366.78 31.03 2010-11-10 03:10:53.000 314 33343.89 296.66 2366.70 31.03 2010-11-10 03:10:54.000 314 33343.86 296.66 2366.85 31.03 2010-11-10 03:10:55.000 314 33343.82 296.63 2366.75 31.03 2010-11-10 03:10:56.000 314 33343.91 296.67 2366.72 31.03 2010-11-10 03:10:57.000 314 33344.01 296.63 2366.74 31.03 2010-11-10 03:10:58.000 314 33343.85 296.66 2366.79 31.03 2010-11-10 03:10:59.000 314 33343.89 296.63 2366.87 31.03 2010-11-10 03:11:00.000 314 33343.91 296.59 2366.71 31.03 2010-11-10 03:11:01.000 314 33343.90 296.64 2366.78 31.03 2010-11-10 03:11:02.000 314 33343.86 296.61 2366.72 31.03 2010-11-10 03:11:03.000 314 33343.93 296.68 2366.83 31.03 2010-11-10 03:11:04.000 314 33343.92 296.63 2366.77 31.03 2010-11-10 03:11:05.000 314 33343.88 296.61 2366.76 31.04 2010-11-10 03:11:06.000 314 33343.84 296.63 2366.79 31.03 2010-11-10 03:11:07.000 314 33343.96 296.63 2366.76 31.03 2010-11-10 03:11:08.000 314 33343.96 296.59 2366.77 31.03 2010-11-10 03:11:09.000 314 33343.82 296.61 2366.78 31.03 2010-11-10 03:11:10.000 314 33343.98 296.60 2366.76 31.04 2010-11-10 03:11:11.000 314 33343.99 296.64 2366.68 31.03 2010-11-10 03:11:12.000 314 33343.90 296.63 2366.76 31.03 2010-11-10 03:11:13.000 314 33343.92 296.59 2366.72 31.03 2010-11-10 03:11:14.000 314 33343.86 296.59 2366.73 31.03 2010-11-10 03:11:15.000 314 33343.89 296.61 2366.70 31.03 2010-11-10 03:11:16.000 314 33343.90 296.59 2366.82 31.04 2010-11-10 03:11:17.000 314 33343.85 296.60 2366.70 31.04 2010-11-10 03:11:18.000 314 33343.86 296.63 2366.78 31.04 2010-11-10 03:11:19.000 314 33343.84 296.61 2366.77 31.03 2010-11-10 03:11:20.000 314 33343.87 296.58 2366.69 31.03 2010-11-10 03:11:21.000 314 33343.89 296.62 2366.79 31.03 2010-11-10 03:11:22.000 314 33343.90 296.62 2366.76 31.03 2010-11-10 03:11:23.000 314 33343.85 296.60 2366.66 31.03 2010-11-10 03:11:24.000 314 33343.86 296.60 2366.67 31.03 2010-11-10 03:11:25.000 314 33343.94 296.59 2366.78 31.03 2010-11-10 03:11:26.000 314 33343.84 296.61 2366.72 31.03 2010-11-10 03:11:27.000 314 33343.90 296.64 2366.73 31.03 2010-11-10 03:11:28.000 314 33343.83 296.62 2366.78 31.03 2010-11-10 03:11:29.000 314 33343.85 296.60 2366.69 31.03 2010-11-10 03:11:30.000 314 33343.85 296.61 2366.84 31.03 2010-11-10 03:11:31.000 314 33343.86 296.61 2366.73 31.03 2010-11-10 03:11:32.000 314 33343.85 296.59 2366.84 31.03 2010-11-10 03:11:33.000 314 33343.77 296.60 2366.74 31.03 2010-11-10 03:11:34.000 314 33343.94 296.61 2366.67 31.03 2010-11-10 03:11:35.000 314 33343.78 296.60 2366.67 31.03 2010-11-10 03:11:36.000 314 33343.83 296.63 2366.74 31.03 2010-11-10 03:11:37.000 314 33343.87 296.61 2366.78 31.03 2010-11-10 03:11:38.000 314 33343.84 296.58 2366.77 31.03 2010-11-10 03:11:39.000 314 33343.83 296.63 2366.71 31.03 2010-11-10 03:11:40.000 314 33343.76 296.57 2366.70 31.03 2010-11-10 03:11:41.000 314 33343.75 296.55 2366.73 31.03 2010-11-10 03:11:42.000 314 33343.86 296.62 2366.76 31.03 2010-11-10 03:11:43.000 314 33343.80 296.63 2366.80 31.03 2010-11-10 03:11:44.000 314 33343.82 296.57 2366.69 31.03 2010-11-10 03:11:45.000 314 33343.92 296.63 2366.75 31.03 2010-11-10 03:11:46.000 314 33343.88 296.61 2366.70 31.03 2010-11-10 03:11:47.000 314 33343.85 296.60 2366.76 31.03 2010-11-10 03:11:48.000 314 33343.80 296.58 2366.77 31.03 2010-11-10 03:11:49.000 314 33343.86 296.55 2366.70 31.03 2010-11-10 03:11:50.000 314 33343.85 296.57 2366.64 31.03 2010-11-10 03:11:51.000 314 33343.71 296.60 2366.76 31.03 2010-11-10 03:11:52.000 314 33343.80 296.58 2366.79 31.03 2010-11-10 03:11:53.000 314 33343.85 296.55 2366.74 31.03 2010-11-10 03:11:54.000 314 33343.85 296.60 2366.78 31.03 2010-11-10 03:11:55.000 314 33343.81 296.54 2366.75 31.03 2010-11-10 03:11:56.000 314 33343.95 296.56 2366.78 31.03 2010-11-10 03:11:57.000 314 33343.76 296.53 2366.70 31.03 2010-11-10 03:11:58.000 314 33343.86 296.52 2366.76 31.03 2010-11-10 03:11:59.000 314 33343.82 296.56 2366.81 31.03 2010-11-10 03:12:00.000 314 33343.84 296.54 2366.75 31.03 2010-11-10 03:12:01.000 314 33343.89 296.54 2366.76 31.03 2010-11-10 03:12:02.000 314 33343.92 296.53 2366.73 31.03 2010-11-10 03:12:03.000 314 33343.93 296.53 2366.64 31.03 2010-11-10 03:12:04.000 314 33343.85 296.53 2366.66 31.03 2010-11-10 03:12:05.000 314 33343.85 296.52 2366.66 31.03 2010-11-10 03:12:06.000 314 33343.84 296.54 2366.75 31.03 2010-11-10 03:12:07.000 314 33343.88 296.51 2366.74 31.03 2010-11-10 03:12:08.000 314 33343.86 296.50 2366.72 31.03 2010-11-10 03:12:09.000 314 33343.88 296.52 2366.80 31.03 2010-11-10 03:12:10.000 314 33343.88 296.50 2366.69 31.03 2010-11-10 03:12:11.000 314 33343.88 296.50 2366.70 31.03 2010-11-10 03:12:12.000 314 33343.90 296.51 2366.74 31.03 2010-11-10 03:12:13.000 314 33343.93 296.50 2366.86 31.03 2010-11-10 03:12:14.000 314 33343.90 296.52 2366.70 31.03 2010-11-10 03:12:15.000 314 33343.75 296.50 2366.61 31.03 2010-11-10 03:12:16.000 314 33343.95 296.47 2366.70 31.03 2010-11-10 03:12:17.000 314 33343.84 296.46 2366.71 31.03 2010-11-10 03:12:18.000 314 33343.89 296.50 2366.68 31.03 2010-11-10 03:12:19.000 314 33343.95 296.49 2366.75 31.03 2010-11-10 03:12:20.000 314 33343.95 296.46 2366.67 31.03 2010-11-10 03:12:21.000 314 33343.95 296.52 2366.71 31.03 2010-11-10 03:12:22.000 314 33343.77 296.46 2366.79 31.03 2010-11-10 03:12:23.000 314 33343.76 296.49 2366.76 31.03 2010-11-10 03:12:24.000 314 33343.85 296.46 2366.73 31.03 2010-11-10 03:12:25.000 314 33343.91 296.46 2366.67 31.03 2010-11-10 03:12:26.000 314 33343.88 296.46 2366.72 31.03 2010-11-10 03:12:27.000 314 33343.79 296.47 2366.70 31.03 2010-11-10 03:12:28.000 314 33343.86 296.45 2366.69 31.03 2010-11-10 03:12:29.000 314 33343.86 296.44 2366.73 31.03 2010-11-10 03:12:30.000 314 33343.88 296.44 2366.72 31.03 2010-11-10 03:12:31.000 314 33343.83 296.44 2366.61 31.04 2010-11-10 03:12:32.000 314 33343.90 296.43 2366.64 31.03 2010-11-10 03:12:33.000 314 33343.79 296.46 2366.68 31.03 2010-11-10 03:12:34.000 314 33343.85 296.46 2366.68 31.03 2010-11-10 03:12:35.000 314 33343.89 296.42 2366.72 31.04 2010-11-10 03:12:36.000 314 33343.93 296.43 2366.78 31.04 2010-11-10 03:12:37.000 314 33343.94 296.40 2366.67 31.03 2010-11-10 03:12:38.000 314 33343.93 296.41 2366.72 31.03 2010-11-10 03:12:39.000 314 33343.85 296.45 2366.74 31.03 2010-11-10 03:12:40.000 314 33343.82 296.43 2366.73 31.03 2010-11-10 03:12:41.000 314 33343.88 296.43 2366.80 31.03 2010-11-10 03:12:42.000 314 33343.79 296.44 2366.77 31.03 2010-11-10 03:12:43.000 314 33343.88 296.48 2366.62 31.03 2010-11-10 03:12:44.000 314 33343.73 296.44 2366.72 31.03 2010-11-10 03:12:45.000 314 33343.88 296.45 2366.61 31.03 2010-11-10 03:12:46.000 314 33343.98 296.39 2366.64 31.03 2010-11-10 03:12:47.000 314 33343.81 296.39 2366.65 31.03 2010-11-10 03:12:48.000 314 33343.80 296.41 2366.63 31.03 2010-11-10 03:12:49.000 314 33343.88 296.44 2366.64 31.03 2010-11-10 03:12:50.000 314 33343.83 296.41 2366.64 31.03 2010-11-10 03:12:51.000 314 33343.85 296.43 2366.65 31.03 2010-11-10 03:12:52.000 314 33343.93 296.47 2366.59 31.03 2010-11-10 03:12:53.000 314 33343.92 296.44 2366.61 31.03 2010-11-10 03:12:54.000 314 33343.87 296.45 2366.62 31.03 2010-11-10 03:12:55.000 314 33343.79 296.43 2366.66 31.03 2010-11-10 03:12:56.000 314 33343.76 296.42 2366.63 31.03 2010-11-10 03:12:57.000 314 33343.85 296.40 2366.67 31.03 2010-11-10 03:12:58.000 314 33343.81 296.40 2366.64 31.03 2010-11-10 03:12:59.000 314 33343.83 296.38 2366.61 31.03 2010-11-10 03:13:00.000 314 33343.84 296.42 2366.60 31.03 2010-11-10 03:13:01.000 314 33343.79 296.39 2366.64 31.03 2010-11-10 03:13:02.000 314 33343.87 296.38 2366.71 31.03 2010-11-10 03:13:03.000 314 33343.78 296.40 2366.60 31.03 2010-11-10 03:13:04.000 314 33343.82 296.38 2366.60 31.03 2010-11-10 03:13:05.000 314 33343.80 296.36 2366.67 31.03 2010-11-10 03:13:06.000 314 33343.74 296.39 2366.59 31.03 2010-11-10 03:13:07.000 314 33343.84 296.38 2366.63 31.03 2010-11-10 03:13:08.000 314 33343.84 296.42 2366.67 31.03 2010-11-10 03:13:09.000 314 33343.88 296.37 2366.69 31.03 2010-11-10 03:13:10.000 314 33343.75 296.36 2366.70 31.03 2010-11-10 03:13:11.000 314 33343.79 296.37 2366.67 31.03 2010-11-10 03:13:12.000 314 33343.93 296.40 2366.64 31.03 2010-11-10 03:13:13.000 314 33343.88 296.36 2366.70 31.03 2010-11-10 03:13:14.000 314 33343.89 296.35 2366.75 31.03 2010-11-10 03:13:15.000 314 33343.86 296.35 2366.70 31.03 2010-11-10 03:13:16.000 314 33343.83 296.36 2366.70 31.03 2010-11-10 03:13:17.000 314 33343.86 296.31 2366.66 31.03 2010-11-10 03:13:18.000 314 33343.83 296.41 2366.64 31.03 2010-11-10 03:13:19.000 314 33343.84 296.30 2366.57 31.03 2010-11-10 03:13:20.000 314 33343.86 296.31 2366.69 31.03 2010-11-10 03:13:21.000 314 33343.81 296.36 2366.73 31.03 2010-11-10 03:13:22.000 314 33343.89 296.37 2366.69 31.03 2010-11-10 03:13:23.000 314 33343.85 296.37 2366.66 31.03 2010-11-10 03:13:24.000 314 33343.82 296.34 2366.70 31.03 2010-11-10 03:13:25.000 314 33343.88 296.34 2366.61 31.03 2010-11-10 03:13:26.000 314 33343.86 296.35 2366.68 31.03 2010-11-10 03:13:27.000 314 33343.86 296.31 2366.64 31.03 2010-11-10 03:13:28.000 314 33343.81 296.32 2366.60 31.03 2010-11-10 03:13:29.000 314 33343.80 296.32 2366.62 31.03 2010-11-10 03:13:30.000 314 33343.88 296.32 2366.57 31.03 2010-11-10 03:13:31.000 314 33343.86 296.31 2366.62 31.03 2010-11-10 03:13:32.000 314 33343.82 296.34 2366.70 31.03 2010-11-10 03:13:33.000 314 33343.86 296.29 2366.60 31.03 2010-11-10 03:13:34.000 314 33343.79 296.30 2366.61 31.03 2010-11-10 03:13:35.000 314 33343.83 296.29 2366.60 31.03 2010-11-10 03:13:36.000 314 33343.82 296.26 2366.64 31.03 2010-11-10 03:13:37.000 314 33343.92 296.28 2366.64 31.03 2010-11-10 03:13:38.000 314 33343.90 296.27 2366.60 31.03 2010-11-10 03:13:39.000 314 33343.88 296.28 2366.62 31.03 2010-11-10 03:13:40.000 314 33343.84 296.21 2366.69 31.03 2010-11-10 03:13:41.000 314 33343.92 296.23 2366.57 31.03 2010-11-10 03:13:42.000 314 33343.89 296.26 2366.64 31.03 2010-11-10 03:13:43.000 314 33343.89 296.21 2366.68 31.03 2010-11-10 03:13:44.000 314 33343.84 296.25 2366.60 31.03 2010-11-10 03:13:45.000 314 33343.88 296.27 2366.67 31.03 2010-11-10 03:13:46.000 314 33343.96 296.24 2366.62 31.03 2010-11-10 03:13:47.000 314 33343.88 296.23 2366.67 31.03 2010-11-10 03:13:48.000 314 33343.86 296.21 2366.57 31.03 2010-11-10 03:13:49.000 314 33343.89 296.17 2366.63 31.03 2010-11-10 03:13:50.000 314 33343.74 296.19 2366.63 31.03 2010-11-10 03:13:51.000 314 33343.83 296.23 2366.63 31.03 2010-11-10 03:13:52.000 314 33343.91 296.24 2366.53 31.03 2010-11-10 03:13:53.000 314 33343.85 296.23 2366.62 31.04 2010-11-10 03:13:54.000 314 33343.82 296.22 2366.68 31.04 2010-11-10 03:13:55.000 314 33343.83 296.20 2366.58 31.04 2010-11-10 03:13:56.000 314 33343.80 296.21 2366.67 31.04 2010-11-10 03:13:57.000 314 33343.82 296.22 2366.63 31.04 2010-11-10 03:13:58.000 314 33343.94 296.15 2366.60 31.04 2010-11-10 03:13:59.000 314 33343.88 296.11 2366.67 31.04 2010-11-10 03:14:00.000 314 33343.90 296.22 2366.60 31.04 2010-11-10 03:14:01.000 314 33343.80 296.20 2366.57 31.04 2010-11-10 03:14:02.000 314 33343.76 296.19 2366.59 31.04 2010-11-10 03:14:03.000 314 33343.80 296.16 2366.60 31.04 2010-11-10 03:14:04.000 314 33343.82 296.17 2366.60 31.04 2010-11-10 03:14:05.000 314 33343.79 296.16 2366.62 31.04 2010-11-10 03:14:06.000 314 33343.75 296.19 2366.57 31.04 2010-11-10 03:14:07.000 314 33343.88 296.15 2366.60 31.04 2010-11-10 03:14:08.000 314 33343.83 296.13 2366.59 31.04 2010-11-10 03:14:09.000 314 33343.76 296.23 2366.55 31.04 2010-11-10 03:14:10.000 314 33343.88 296.16 2366.69 31.04 2010-11-10 03:14:11.000 314 33343.85 296.16 2366.64 31.04 2010-11-10 03:14:12.000 314 33343.78 296.17 2366.55 31.04 2010-11-10 03:14:13.000 314 33343.81 296.18 2366.61 31.04 2010-11-10 03:14:14.000 314 33343.91 296.14 2366.64 31.04 2010-11-10 03:14:15.000 314 33343.82 296.11 2366.64 31.04 2010-11-10 03:14:16.000 314 33343.87 296.13 2366.61 31.04 2010-11-10 03:14:17.000 314 33343.83 296.11 2366.55 31.04 2010-11-10 03:14:18.000 314 33343.85 296.08 2366.57 31.04 2010-11-10 03:14:19.000 314 33343.85 296.12 2366.62 31.04 2010-11-10 03:14:20.000 314 33343.78 296.13 2366.64 31.04 2010-11-10 03:14:21.000 314 33343.85 296.09 2366.67 31.04 2010-11-10 03:14:22.000 314 33343.83 296.16 2366.57 31.04 2010-11-10 03:14:23.000 314 33343.77 296.12 2366.56 31.04 2010-11-10 03:14:24.000 314 33343.82 296.11 2366.62 31.04 2010-11-10 03:14:25.000 314 33343.86 296.13 2366.66 31.04 2010-11-10 03:14:26.000 314 33343.75 296.11 2366.61 31.04 2010-11-10 03:14:27.000 314 33343.82 296.11 2366.57 31.04 2010-11-10 03:14:28.000 314 33343.81 296.11 2366.62 31.04 2010-11-10 03:14:29.000 314 33343.82 296.09 2366.60 31.04 2010-11-10 03:14:30.000 314 33343.78 296.08 2366.66 31.04 2010-11-10 03:14:31.000 314 33343.76 296.09 2366.59 31.04 2010-11-10 03:14:32.000 314 33343.77 296.05 2366.57 31.04 2010-11-10 03:14:33.000 314 33343.71 296.09 2366.59 31.04 2010-11-10 03:14:34.000 314 33343.79 296.09 2366.63 31.04 2010-11-10 03:14:35.000 314 33343.70 296.06 2366.67 31.04 2010-11-10 03:14:36.000 314 33343.78 296.06 2366.62 31.04 2010-11-10 03:14:37.000 314 33343.74 296.05 2366.60 31.04 2010-11-10 03:14:38.000 314 33343.86 296.04 2366.60 31.04 2010-11-10 03:14:39.000 314 33343.77 296.07 2366.55 31.04 2010-11-10 03:14:40.000 314 33343.74 296.03 2366.60 31.04 2010-11-10 03:14:41.000 314 33343.79 296.06 2366.58 31.04 2010-11-10 03:14:42.000 314 33343.81 296.10 2366.62 31.04 2010-11-10 03:14:43.000 314 33343.74 296.08 2366.65 31.04 2010-11-10 03:14:44.000 314 33343.74 296.04 2366.60 31.04 2010-11-10 03:14:45.000 314 33343.78 296.05 2366.52 31.04 2010-11-10 03:14:46.000 314 33343.75 296.06 2366.54 31.03 2010-11-10 03:14:47.000 314 33343.80 296.06 2366.60 31.04 2010-11-10 03:14:48.000 314 33343.75 296.01 2366.55 31.04 2010-11-10 03:14:49.000 314 33343.73 295.99 2366.51 31.03 2010-11-10 03:14:50.000 314 33343.80 295.97 2366.55 31.04 2010-11-10 03:14:51.000 314 33343.66 296.01 2366.57 31.04 2010-11-10 03:14:52.000 314 33343.83 296.03 2366.58 31.04 2010-11-10 03:14:53.000 314 33343.82 296.01 2366.54 31.04 2010-11-10 03:14:54.000 314 33343.76 295.99 2366.56 31.04 2010-11-10 03:14:55.000 314 33343.77 296.04 2366.63 31.03 2010-11-10 03:14:56.000 314 33343.88 296.00 2366.53 31.03 2010-11-10 03:14:57.000 314 33343.67 295.99 2366.64 31.04 2010-11-10 03:14:58.000 314 33343.72 296.00 2366.58 31.04 2010-11-10 03:14:59.000 314 33343.70 295.96 2366.54 31.04 2010-11-10 03:15:00.000 314 33343.74 296.00 2366.58 31.03 2010-11-10 03:15:01.000 314 33343.72 295.99 2366.51 31.04 2010-11-10 03:15:02.000 314 33343.74 296.00 2366.54 31.03 2010-11-10 03:15:03.000 314 33343.69 296.01 2366.57 31.04 2010-11-10 03:15:04.000 314 33343.73 295.99 2366.54 31.04 2010-11-10 03:15:05.000 314 33343.68 295.96 2366.53 31.04 2010-11-10 03:15:06.000 314 33343.80 295.96 2366.56 31.04 2010-11-10 03:15:07.000 314 33343.70 296.03 2366.57 31.04 2010-11-10 03:15:08.000 314 33343.74 295.96 2366.57 31.04 2010-11-10 03:15:09.000 314 33343.76 296.00 2366.57 31.04 2010-11-10 03:15:10.000 314 33343.71 295.99 2366.51 31.04 2010-11-10 03:15:11.000 314 33343.69 295.95 2366.55 31.04 2010-11-10 03:15:12.000 314 33343.73 296.00 2366.52 31.04 2010-11-10 03:15:13.000 314 33343.79 295.99 2366.53 31.03 2010-11-10 03:15:14.000 314 33343.82 295.97 2366.55 31.04 2010-11-10 03:15:15.000 314 33343.64 295.98 2366.53 31.04 2010-11-10 03:15:16.000 314 33343.73 295.97 2366.47 31.04 2010-11-10 03:15:17.000 314 33343.70 295.98 2366.47 31.04 2010-11-10 03:15:18.000 314 33343.76 295.95 2366.60 31.04 2010-11-10 03:15:19.000 314 33343.73 295.92 2366.48 31.04 2010-11-10 03:15:20.000 314 33343.74 295.93 2366.54 31.04 2010-11-10 03:15:21.000 314 33343.74 295.94 2366.57 31.03 2010-11-10 03:15:22.000 314 33343.82 295.92 2366.47 31.04 2010-11-10 03:15:23.000 314 33343.71 295.92 2366.44 31.04 2010-11-10 03:15:24.000 314 33343.77 295.92 2366.59 31.03 2010-11-10 03:15:25.000 314 33343.77 295.91 2366.54 31.04 2010-11-10 03:15:26.000 314 33343.79 295.84 2366.47 31.04 2010-11-10 03:15:27.000 314 33343.79 295.91 2366.60 31.04 2010-11-10 03:15:28.000 314 33343.67 295.86 2366.53 31.04 2010-11-10 03:15:29.000 314 33343.73 295.85 2366.57 31.03 2010-11-10 03:15:30.000 314 33343.77 295.89 2366.51 31.04 2010-11-10 03:15:31.000 314 33343.73 295.89 2366.54 31.04 2010-11-10 03:15:32.000 314 33343.80 295.87 2366.53 31.04 2010-11-10 03:15:33.000 314 33343.68 295.90 2366.48 31.04 2010-11-10 03:15:34.000 314 33343.88 295.81 2366.52 31.04 2010-11-10 03:15:35.000 314 33343.77 295.82 2366.57 31.04 2010-11-10 03:15:36.000 314 33343.79 295.86 2366.49 31.04 2010-11-10 03:15:37.000 314 33343.75 295.86 2366.47 31.04 2010-11-10 03:15:38.000 314 33343.67 295.86 2366.47 31.04 2010-11-10 03:15:39.000 314 33343.89 295.82 2366.53 31.04 2010-11-10 03:15:40.000 314 33343.74 295.81 2366.59 31.04 2010-11-10 03:15:41.000 314 33343.82 295.80 2366.53 31.04 2010-11-10 03:15:42.000 314 33343.80 295.79 2366.51 31.04 2010-11-10 03:15:43.000 314 33343.82 295.81 2366.50 31.04 2010-11-10 03:15:44.000 314 33343.67 295.84 2366.49 31.04 2010-11-10 03:15:45.000 314 33343.68 295.81 2366.49 31.04 2010-11-10 03:15:46.000 314 33343.89 295.79 2366.49 31.04 2010-11-10 03:15:47.000 314 33343.71 295.78 2366.51 31.04 2010-11-10 03:15:48.000 314 33343.80 295.82 2366.51 31.04 2010-11-10 03:15:49.000 314 33343.80 295.82 2366.45 31.04 2010-11-10 03:15:50.000 314 33343.85 295.84 2366.57 31.04 2010-11-10 03:15:51.000 314 33343.80 295.82 2366.48 31.04 2010-11-10 03:15:52.000 314 33343.86 295.80 2366.51 31.04 2010-11-10 03:15:53.000 314 33343.82 295.80 2366.45 31.04 2010-11-10 03:15:54.000 314 33343.79 295.79 2366.48 31.03 2010-11-10 03:15:55.000 314 33343.84 295.78 2366.56 31.04 2010-11-10 03:15:56.000 314 33343.68 295.78 2366.48 31.03 2010-11-10 03:15:57.000 314 33343.95 295.78 2366.51 31.03 2010-11-10 03:15:58.000 314 33343.82 295.78 2366.50 31.03 2010-11-10 03:15:59.000 314 33343.80 295.76 2366.50 31.04 2010-11-10 03:16:00.000 314 33343.88 295.75 2366.42 31.04 2010-11-10 03:16:01.000 314 33343.82 295.75 2366.56 31.04 2010-11-10 03:16:02.000 314 33343.83 295.75 2366.53 31.04 2010-11-10 03:16:03.000 314 33343.84 295.74 2366.55 31.03 2010-11-10 03:16:04.000 314 33343.86 295.80 2366.48 31.04 2010-11-10 03:16:05.000 314 33343.74 295.80 2366.44 31.04 2010-11-10 03:16:06.000 314 33343.85 295.73 2366.49 31.04 2010-11-10 03:16:07.000 314 33343.80 295.76 2366.40 31.03 2010-11-10 03:16:08.000 314 33343.77 295.77 2366.51 31.04 2010-11-10 03:16:09.000 314 33343.82 295.72 2366.50 31.04 2010-11-10 03:16:10.000 314 33343.80 295.75 2366.45 31.04 2010-11-10 03:16:11.000 314 33343.79 295.72 2366.41 31.04 2010-11-10 03:16:12.000 314 33343.81 295.75 2366.54 31.04 2010-11-10 03:16:13.000 314 33343.84 295.72 2366.44 31.04 2010-11-10 03:16:14.000 314 33343.79 295.74 2366.48 31.03 2010-11-10 03:16:15.000 314 33343.86 295.74 2366.44 31.03 2010-11-10 03:16:16.000 314 33343.79 295.70 2366.49 31.04 2010-11-10 03:16:17.000 314 33343.76 295.69 2366.54 31.04 2010-11-10 03:16:18.000 314 33343.80 295.69 2366.42 31.04 2010-11-10 03:16:19.000 314 33343.76 295.70 2366.43 31.04 2010-11-10 03:16:20.000 314 33343.71 295.73 2366.48 31.04 2010-11-10 03:16:21.000 314 33343.82 295.68 2366.43 31.04 2010-11-10 03:16:22.000 314 33343.81 295.72 2366.51 31.04 2010-11-10 03:16:23.000 314 33343.85 295.70 2366.49 31.04 2010-11-10 03:16:24.000 314 33343.79 295.69 2366.44 31.04 2010-11-10 03:16:25.000 314 33343.92 295.68 2366.42 31.04 2010-11-10 03:16:26.000 314 33343.85 295.70 2366.38 31.04 2010-11-10 03:16:27.000 314 33343.93 295.70 2366.54 31.04 2010-11-10 03:16:28.000 314 33343.87 295.71 2366.47 31.04 2010-11-10 03:16:29.000 314 33343.74 295.69 2366.42 31.04 2010-11-10 03:16:30.000 314 33343.89 295.68 2366.49 31.04 2010-11-10 03:16:31.000 314 33343.82 295.66 2366.45 31.04 2010-11-10 03:16:32.000 314 33343.84 295.70 2366.44 31.04 2010-11-10 03:16:33.000 314 33343.93 295.70 2366.42 31.03 2010-11-10 03:16:34.000 314 33343.78 295.70 2366.41 31.04 2010-11-10 03:16:35.000 314 33343.82 295.69 2366.44 31.04 2010-11-10 03:16:36.000 314 33343.86 295.68 2366.42 31.04 2010-11-10 03:16:37.000 314 33343.89 295.71 2366.44 31.04 2010-11-10 03:16:38.000 314 33343.83 295.65 2366.46 31.04 2010-11-10 03:16:39.000 314 33343.89 295.61 2366.47 31.04 2010-11-10 03:16:40.000 314 33343.86 295.70 2366.48 31.04 2010-11-10 03:16:41.000 314 33343.85 295.67 2366.48 31.04 2010-11-10 03:16:42.000 314 33343.89 295.68 2366.42 31.04 2010-11-10 03:16:43.000 314 33343.90 295.69 2366.42 31.04 2010-11-10 03:16:44.000 314 33343.90 295.65 2366.47 31.04 2010-11-10 03:16:45.000 314 33343.94 295.65 2366.39 31.04 2010-11-10 03:16:46.000 314 33343.90 295.67 2366.44 31.04 2010-11-10 03:16:47.000 314 33343.96 295.65 2366.42 31.04 2010-11-10 03:16:48.000 314 33343.95 295.64 2366.45 31.04 2010-11-10 03:16:49.000 314 33343.93 295.67 2366.46 31.04 2010-11-10 03:16:50.000 314 33343.82 295.58 2366.44 31.04 2010-11-10 03:16:51.000 314 33344.07 295.65 2366.48 31.04 2010-11-10 03:16:52.000 314 33343.86 295.61 2366.39 31.04 2010-11-10 03:16:53.000 314 33343.83 295.59 2366.46 31.04 2010-11-10 03:16:54.000 314 33343.93 295.61 2366.42 31.04 2010-11-10 03:16:55.000 314 33343.88 295.62 2366.42 31.04 2010-11-10 03:16:56.000 314 33343.93 295.61 2366.36 31.04 2010-11-10 03:16:57.000 314 33343.97 295.60 2366.41 31.04 2010-11-10 03:16:58.000 314 33343.87 295.62 2366.44 31.04 2010-11-10 03:16:59.000 314 33343.81 295.60 2366.44 31.04 2010-11-10 03:17:00.000 314 33343.96 295.59 2366.48 31.04 2010-11-10 03:17:01.000 314 33343.88 295.56 2366.36 31.04 2010-11-10 03:17:02.000 314 33343.83 295.57 2366.42 31.04 2010-11-10 03:17:03.000 314 33343.84 295.57 2366.35 31.04 2010-11-10 03:17:04.000 314 33343.88 295.58 2366.41 31.04 2010-11-10 03:17:05.000 314 33343.87 295.55 2366.41 31.04 2010-11-10 03:17:06.000 314 33343.88 295.59 2366.44 31.04 2010-11-10 03:17:07.000 314 33343.88 295.55 2366.42 31.04 2010-11-10 03:17:08.000 314 33343.92 295.56 2366.36 31.04 2010-11-10 03:17:09.000 314 33343.94 295.54 2366.40 31.04 2010-11-10 03:17:10.000 314 33343.89 295.54 2366.49 31.04 2010-11-10 03:17:11.000 314 33343.97 295.54 2366.36 31.04 2010-11-10 03:17:12.000 314 33343.91 295.55 2366.41 31.04 2010-11-10 03:17:13.000 314 33343.90 295.57 2366.43 31.04 2010-11-10 03:17:14.000 314 33343.80 295.51 2366.48 31.04 2010-11-10 03:17:15.000 314 33343.85 295.54 2366.40 31.04 2010-11-10 03:17:16.000 314 33343.88 295.53 2366.48 31.04 2010-11-10 03:17:17.000 314 33343.83 295.52 2366.44 31.04 2010-11-10 03:17:18.000 314 33343.98 295.56 2366.29 31.04 2010-11-10 03:17:19.000 314 33343.92 295.50 2366.47 31.04 2010-11-10 03:17:20.000 314 33343.92 295.53 2366.38 31.04 2010-11-10 03:17:21.000 314 33343.88 295.50 2366.38 31.04 2010-11-10 03:17:22.000 314 33343.91 295.49 2366.38 31.04 2010-11-10 03:17:23.000 314 33343.94 295.48 2366.37 31.04 2010-11-10 03:17:24.000 314 33343.91 295.46 2366.37 31.04 2010-11-10 03:17:25.000 314 33343.86 295.47 2366.44 31.04 2010-11-10 03:17:26.000 314 33343.92 295.50 2366.37 31.04 2010-11-10 03:17:27.000 314 33343.86 295.47 2366.39 31.04 2010-11-10 03:17:28.000 314 33343.90 295.46 2366.43 31.04 2010-11-10 03:17:29.000 314 33343.94 295.46 2366.51 31.04 2010-11-10 03:17:30.000 314 33343.97 295.45 2366.38 31.04 2010-11-10 03:17:31.000 314 33343.95 295.45 2366.47 31.04 2010-11-10 03:17:32.000 314 33343.89 295.46 2366.36 31.04 2010-11-10 03:17:33.000 314 33343.88 295.51 2366.31 31.04 2010-11-10 03:17:34.000 314 33343.93 295.43 2366.42 31.04 2010-11-10 03:17:35.000 314 33344.00 295.44 2366.49 31.04 2010-11-10 03:17:36.000 314 33343.92 295.45 2366.49 31.04 2010-11-10 03:17:37.000 314 33343.89 295.44 2366.38 31.04 2010-11-10 03:17:38.000 314 33343.96 295.46 2366.44 31.03 2010-11-10 03:17:39.000 314 33343.96 295.40 2366.38 31.04 2010-11-10 03:17:40.000 314 33343.98 295.43 2366.37 31.03 2010-11-10 03:17:41.000 314 33343.89 295.42 2366.36 31.04 2010-11-10 03:17:42.000 314 33343.91 295.38 2366.36 31.04 2010-11-10 03:17:43.000 314 33343.95 295.45 2366.38 31.03 2010-11-10 03:17:44.000 314 33343.90 295.46 2366.44 31.04 2010-11-10 03:17:45.000 314 33343.83 295.44 2366.44 31.04 2010-11-10 03:17:46.000 314 33343.88 295.44 2366.46 31.03 2010-11-10 03:17:47.000 314 33343.93 295.41 2366.45 31.03 2010-11-10 03:17:48.000 314 33343.88 295.41 2366.44 31.03 2010-11-10 03:17:49.000 314 33343.94 295.42 2366.47 31.03 2010-11-10 03:17:50.000 314 33343.98 295.42 2366.39 31.03 2010-11-10 03:17:51.000 314 33343.91 295.44 2366.39 31.03 2010-11-10 03:17:52.000 314 33343.89 295.38 2366.36 31.03 2010-11-10 03:17:53.000 314 33343.92 295.41 2366.39 31.03 2010-11-10 03:17:54.000 314 33343.95 295.43 2366.37 31.03 2010-11-10 03:17:55.000 314 33343.94 295.39 2366.36 31.03 2010-11-10 03:17:56.000 314 33343.92 295.39 2366.35 31.03 2010-11-10 03:17:57.000 314 33343.94 295.37 2366.41 31.03 2010-11-10 03:17:58.000 314 33343.98 295.38 2366.38 31.03 2010-11-10 03:17:59.000 314 33343.93 295.35 2366.35 31.03 2010-11-10 03:18:00.000 314 33343.88 295.34 2366.32 31.03 2010-11-10 03:18:01.000 314 33343.92 295.32 2366.34 31.03 2010-11-10 03:18:02.000 314 33343.99 295.41 2366.38 31.03 2010-11-10 03:18:03.000 314 33343.86 295.37 2366.39 31.03 2010-11-10 03:18:04.000 314 33343.79 295.35 2366.44 31.03 2010-11-10 03:18:05.000 314 33343.95 295.38 2366.36 31.03 2010-11-10 03:18:06.000 314 33343.93 295.36 2366.36 31.03 2010-11-10 03:18:07.000 314 33343.84 295.40 2366.42 31.03 2010-11-10 03:18:08.000 314 33343.82 295.40 2366.43 31.03 2010-11-10 03:18:09.000 314 33343.86 295.40 2366.48 31.03 2010-11-10 03:18:10.000 314 33343.90 295.40 2366.44 31.03 2010-11-10 03:18:11.000 314 33343.87 295.31 2366.42 31.03 2010-11-10 03:18:12.000 314 33343.91 295.33 2366.46 31.03 2010-11-10 03:18:13.000 314 33343.95 295.36 2366.36 31.03 2010-11-10 03:18:14.000 314 33343.88 295.39 2366.36 31.03 2010-11-10 03:18:15.000 314 33343.93 295.36 2366.36 31.03 2010-11-10 03:18:16.000 314 33343.83 295.39 2366.34 31.03 2010-11-10 03:18:17.000 314 33343.89 295.32 2366.38 31.03 2010-11-10 03:18:18.000 314 33343.85 295.34 2366.32 31.03 2010-11-10 03:18:19.000 314 33343.86 295.34 2366.40 31.03 2010-11-10 03:18:20.000 314 33343.85 295.36 2366.41 31.03 2010-11-10 03:18:21.000 314 33343.83 295.34 2366.45 31.03 2010-11-10 03:18:22.000 314 33343.88 295.35 2366.50 31.03 2010-11-10 03:18:23.000 314 33343.98 295.32 2366.40 31.03 2010-11-10 03:18:24.000 314 33343.92 295.30 2366.36 31.03 2010-11-10 03:18:25.000 314 33343.92 295.30 2366.44 31.03 2010-11-10 03:18:26.000 314 33343.90 295.33 2366.38 31.03 2010-11-10 03:18:27.000 314 33343.87 295.32 2366.44 31.03 2010-11-10 03:18:28.000 314 33343.90 295.32 2366.49 31.03 2010-11-10 03:18:29.000 314 33343.96 295.35 2366.44 31.03 2010-11-10 03:18:30.000 314 33343.86 295.33 2366.39 31.03 2010-11-10 03:18:31.000 314 33343.93 295.31 2366.35 31.03 2010-11-10 03:18:32.000 314 33343.94 295.29 2366.41 31.03 2010-11-10 03:18:33.000 314 33343.88 295.30 2366.40 31.03 2010-11-10 03:18:34.000 314 33343.96 295.35 2366.45 31.03 2010-11-10 03:18:35.000 314 33343.95 295.29 2366.45 31.03 2010-11-10 03:18:36.000 314 33344.00 295.29 2366.50 31.03 2010-11-10 03:18:37.000 314 33343.92 295.34 2366.43 31.03 2010-11-10 03:18:38.000 314 33343.86 295.31 2366.44 31.03 2010-11-10 03:18:39.000 314 33343.88 295.29 2366.46 31.03 2010-11-10 03:18:40.000 314 33343.90 295.27 2366.33 31.03 2010-11-10 03:18:41.000 314 33343.96 295.30 2366.38 31.03 2010-11-10 03:18:42.000 314 33343.92 295.30 2366.30 31.03 2010-11-10 03:18:43.000 314 33343.93 295.29 2366.34 31.03 2010-11-10 03:18:44.000 314 33344.01 295.29 2366.41 31.03 2010-11-10 03:18:45.000 314 33344.01 295.27 2366.30 31.03 2010-11-10 03:18:46.000 314 33343.90 295.30 2366.40 31.03 2010-11-10 03:18:47.000 314 33343.93 295.29 2366.38 31.03 2010-11-10 03:18:48.000 314 33343.86 295.28 2366.34 31.03 2010-11-10 03:18:49.000 314 33343.92 295.35 2366.38 31.03 2010-11-10 03:18:50.000 314 33343.96 295.24 2366.41 31.03 2010-11-10 03:18:51.000 314 33343.89 295.34 2366.47 31.03 2010-11-10 03:18:52.000 314 33343.95 295.28 2366.32 31.03 2010-11-10 03:18:53.000 314 33343.92 295.27 2366.41 31.03 2010-11-10 03:18:54.000 314 33343.90 295.31 2366.42 31.03 2010-11-10 03:18:55.000 314 33343.91 295.33 2366.32 31.03 2010-11-10 03:18:56.000 314 33344.00 295.28 2366.45 31.03 2010-11-10 03:18:57.000 314 33343.90 295.26 2366.42 31.03 2010-11-10 03:18:58.000 314 33343.87 295.32 2366.44 31.03 2010-11-10 03:18:59.000 314 33344.02 295.29 2366.42 31.03 2010-11-10 03:19:00.000 314 33343.86 295.28 2366.44 31.03 2010-11-10 03:19:01.000 314 33343.90 295.30 2366.41 31.03 2010-11-10 03:19:02.000 314 33343.96 295.28 2366.42 31.03 2010-11-10 03:19:03.000 314 33343.88 295.30 2366.38 31.03 2010-11-10 03:19:04.000 314 33343.96 295.29 2366.40 31.03 2010-11-10 03:19:05.000 314 33343.89 295.29 2366.41 31.03 2010-11-10 03:19:06.000 314 33343.89 295.26 2366.42 31.03 2010-11-10 03:19:07.000 314 33343.96 295.27 2366.46 31.03 2010-11-10 03:19:08.000 314 33343.98 295.35 2366.44 31.03 2010-11-10 03:19:09.000 314 33343.97 295.29 2366.39 31.03 2010-11-10 03:19:10.000 314 33343.86 295.28 2366.30 31.03 2010-11-10 03:19:11.000 314 33343.93 295.33 2366.41 31.03 2010-11-10 03:19:12.000 314 33343.89 295.29 2366.42 31.03 2010-11-10 03:19:13.000 314 33343.94 295.26 2366.47 31.03 2010-11-10 03:19:14.000 314 33343.84 295.30 2366.38 31.03 2010-11-10 03:19:15.000 314 33343.96 295.29 2366.44 31.03 2010-11-10 03:19:16.000 314 33343.95 295.32 2366.42 31.03 2010-11-10 03:19:17.000 314 33343.90 295.31 2366.32 31.03 2010-11-10 03:19:18.000 314 33343.88 295.28 2366.28 31.03 2010-11-10 03:19:19.000 314 33343.95 295.32 2366.36 31.03 2010-11-10 03:19:20.000 314 33343.83 295.27 2366.38 31.03 2010-11-10 03:19:21.000 314 33343.98 295.26 2366.32 31.03 2010-11-10 03:19:22.000 314 33343.86 295.32 2366.39 31.03 2010-11-10 03:19:23.000 314 33344.00 295.30 2366.48 31.03 2010-11-10 03:19:24.000 314 33343.89 295.27 2366.44 31.03 2010-11-10 03:19:25.000 314 33343.89 295.33 2366.36 31.03 2010-11-10 03:19:26.000 314 33343.90 295.29 2366.38 31.03 2010-11-10 03:19:27.000 314 33343.87 295.32 2366.44 31.03 2010-11-10 03:19:28.000 314 33344.00 295.31 2366.41 31.03 2010-11-10 03:19:29.000 314 33343.92 295.33 2366.39 31.03 2010-11-10 03:19:30.000 314 33343.95 295.29 2366.47 31.03 2010-11-10 03:19:31.000 314 33343.88 295.30 2366.45 31.03 2010-11-10 03:19:32.000 314 33343.93 295.34 2366.42 31.03 2010-11-10 03:19:33.000 314 33343.91 295.31 2366.37 31.03 2010-11-10 03:19:34.000 314 33343.90 295.35 2366.43 31.03 2010-11-10 03:19:35.000 314 33343.92 295.35 2366.45 31.04 2010-11-10 03:19:36.000 314 33343.85 295.31 2366.39 31.03 2010-11-10 03:19:37.000 314 33343.92 295.31 2366.45 31.03 2010-11-10 03:19:38.000 314 33343.96 295.30 2366.45 31.03 2010-11-10 03:19:39.000 314 33343.90 295.31 2366.38 31.03 2010-11-10 03:19:40.000 314 33343.92 295.34 2366.41 31.03 2010-11-10 03:19:41.000 314 33343.97 295.30 2366.42 31.03 2010-11-10 03:19:42.000 314 33343.88 295.30 2366.39 31.03 2010-11-10 03:19:43.000 314 33343.85 295.32 2366.36 31.03 2010-11-10 03:19:44.000 314 33343.90 295.35 2366.49 31.03 2010-11-10 03:19:45.000 314 33343.90 295.29 2366.41 31.04 2010-11-10 03:19:46.000 314 33343.92 295.29 2366.43 31.03 2010-11-10 03:19:47.000 314 33343.93 295.31 2366.46 31.03 2010-11-10 03:19:48.000 314 33343.86 295.33 2366.45 31.03 2010-11-10 03:19:49.000 314 33343.86 295.29 2366.43 31.03 2010-11-10 03:19:50.000 314 33343.86 295.35 2366.42 31.03 2010-11-10 03:19:51.000 314 33343.84 295.32 2366.38 31.03 2010-11-10 03:19:52.000 314 33343.89 295.34 2366.50 31.03 2010-11-10 03:19:53.000 314 33343.90 295.31 2366.46 31.03 2010-11-10 03:19:54.000 314 33343.90 295.31 2366.43 31.03 2010-11-10 03:19:55.000 314 33343.89 295.38 2366.44 31.03 2010-11-10 03:19:56.000 314 33343.82 295.33 2366.53 31.03 2010-11-10 03:19:57.000 314 33343.91 295.30 2366.46 31.03 2010-11-10 03:19:58.000 314 33343.79 295.36 2366.38 31.03 2010-11-10 03:19:59.000 314 33343.89 295.37 2366.38 31.03 2010-11-10 03:20:00.000 314 33343.89 295.34 2366.37 31.03 2010-11-10 03:20:01.000 314 33343.89 295.35 2366.47 31.03 2010-11-10 03:20:02.000 314 33343.92 295.33 2366.41 31.03 2010-11-10 03:20:03.000 314 33343.95 295.33 2366.41 31.03 2010-11-10 03:20:04.000 314 33343.81 295.31 2366.49 31.03 2010-11-10 03:20:05.000 314 33343.90 295.31 2366.57 31.03 2010-11-10 03:20:06.000 314 33343.84 295.29 2366.48 31.03 2010-11-10 03:20:07.000 314 33343.86 295.33 2366.39 31.03 2010-11-10 03:20:08.000 314 33343.94 295.36 2366.45 31.03 2010-11-10 03:20:09.000 314 33343.96 295.35 2366.55 31.03 2010-11-10 03:20:10.000 314 33343.85 295.33 2366.48 31.03 2010-11-10 03:20:11.000 314 33343.93 295.28 2366.58 31.03 2010-11-10 03:20:12.000 314 33343.89 295.31 2366.58 31.03 2010-11-10 03:20:13.000 314 33343.89 295.37 2366.48 31.03 2010-11-10 03:20:14.000 314 33343.90 295.32 2366.48 31.03 2010-11-10 03:20:15.000 314 33343.90 295.35 2366.45 31.03 2010-11-10 03:20:16.000 314 33343.81 295.35 2366.53 31.03 2010-11-10 03:20:17.000 314 33343.93 295.29 2366.54 31.03 2010-11-10 03:20:18.000 314 33343.89 295.26 2366.47 31.03 2010-11-10 03:20:19.000 314 33343.95 295.31 2366.49 31.03 2010-11-10 03:20:20.000 314 33343.79 295.35 2366.47 31.03 2010-11-10 03:20:21.000 314 33343.80 295.33 2366.39 31.03 2010-11-10 03:20:22.000 314 33343.85 295.34 2366.48 31.03 2010-11-10 03:20:23.000 314 33343.94 295.35 2366.45 31.03 2010-11-10 03:20:24.000 314 33343.92 295.34 2366.51 31.03 2010-11-10 03:20:25.000 314 33343.79 295.35 2366.48 31.03 2010-11-10 03:20:26.000 314 33343.94 295.33 2366.52 31.03 2010-11-10 03:20:27.000 314 33343.98 295.32 2366.57 31.03 2010-11-10 03:20:28.000 314 33343.85 295.30 2366.53 31.03 2010-11-10 03:20:29.000 314 33343.89 295.36 2366.47 31.03 2010-11-10 03:20:30.000 314 33343.83 295.32 2366.47 31.03 2010-11-10 03:20:31.000 314 33343.82 295.36 2366.43 31.03 2010-11-10 03:20:32.000 314 33343.83 295.36 2366.49 31.03 2010-11-10 03:20:33.000 314 33343.90 295.37 2366.55 31.03 2010-11-10 03:20:34.000 314 33343.91 295.32 2366.47 31.03 2010-11-10 03:20:35.000 314 33343.87 295.31 2366.45 31.03 2010-11-10 03:20:36.000 314 33343.90 295.29 2366.38 31.03 2010-11-10 03:20:37.000 314 33343.93 295.30 2366.46 31.03 2010-11-10 03:20:38.000 314 33343.95 295.30 2366.47 31.03 2010-11-10 03:20:39.000 314 33343.90 295.32 2366.46 31.03 2010-11-10 03:20:40.000 314 33343.84 295.32 2366.48 31.03 2010-11-10 03:20:41.000 314 33343.93 295.35 2366.44 31.03 2010-11-10 03:20:42.000 314 33343.82 295.34 2366.43 31.03 2010-11-10 03:20:43.000 314 33343.76 295.29 2366.55 31.03 2010-11-10 03:20:44.000 314 33343.86 295.32 2366.43 31.03 2010-11-10 03:20:45.000 314 33343.88 295.31 2366.52 31.03 2010-11-10 03:20:46.000 314 33343.74 295.33 2366.49 31.03 2010-11-10 03:20:47.000 314 33343.83 295.29 2366.51 31.03 2010-11-10 03:20:48.000 314 33343.86 295.28 2366.49 31.03 2010-11-10 03:20:49.000 314 33343.85 295.28 2366.49 31.03 2010-11-10 03:20:50.000 314 33343.76 295.31 2366.53 31.03 2010-11-10 03:20:51.000 314 33343.81 295.30 2366.50 31.03 2010-11-10 03:20:52.000 314 33343.80 295.31 2366.54 31.03 2010-11-10 03:20:53.000 314 33343.84 295.31 2366.59 31.03 2010-11-10 03:20:54.000 314 33343.77 295.33 2366.52 31.03 2010-11-10 03:20:55.000 314 33343.83 295.29 2366.56 31.03 2010-11-10 03:20:56.000 314 33343.81 295.32 2366.57 31.03 2010-11-10 03:20:57.000 314 33343.76 295.34 2366.55 31.03 2010-11-10 03:20:58.000 314 33343.80 295.30 2366.44 31.03 2010-11-10 03:20:59.000 314 33343.89 295.34 2366.49 31.03 2010-11-10 03:21:00.000 314 33343.85 295.33 2366.53 31.03 2010-11-10 03:21:01.000 314 33343.81 295.30 2366.48 31.03 2010-11-10 03:21:02.000 314 33343.89 295.29 2366.57 31.03 2010-11-10 03:21:03.000 314 33343.89 295.29 2366.53 31.03 2010-11-10 03:21:04.000 314 33343.71 295.30 2366.54 31.03 2010-11-10 03:21:05.000 314 33343.89 295.32 2366.48 31.03 2010-11-10 03:21:06.000 314 33343.74 295.29 2366.54 31.03 2010-11-10 03:21:07.000 314 33343.83 295.31 2366.48 31.03 2010-11-10 03:21:08.000 314 33343.89 295.27 2366.51 31.03 2010-11-10 03:21:09.000 314 33343.85 295.34 2366.50 31.03 2010-11-10 03:21:10.000 314 33343.85 295.34 2366.49 31.03 2010-11-10 03:21:11.000 314 33343.92 295.32 2366.54 31.03 2010-11-10 03:21:12.000 314 33343.80 295.29 2366.52 31.03 2010-11-10 03:21:13.000 314 33343.86 295.31 2366.51 31.03 2010-11-10 03:21:14.000 314 33343.88 295.31 2366.48 31.03 2010-11-10 03:21:15.000 314 33343.88 295.27 2366.49 31.03 2010-11-10 03:21:16.000 314 33343.79 295.31 2366.49 31.03 2010-11-10 03:21:17.000 314 33343.92 295.29 2366.46 31.03 2010-11-10 03:21:18.000 314 33343.94 295.32 2366.49 31.03 2010-11-10 03:21:19.000 314 33343.88 295.28 2366.44 31.03 2010-11-10 03:21:20.000 314 33343.82 295.33 2366.47 31.03 2010-11-10 03:21:21.000 314 33343.80 295.28 2366.51 31.03 2010-11-10 03:21:22.000 314 33343.76 295.33 2366.51 31.03 2010-11-10 03:21:23.000 314 33343.93 295.29 2366.57 31.03 2010-11-10 03:21:24.000 314 33343.86 295.28 2366.49 31.03 2010-11-10 03:21:25.000 314 33343.82 295.27 2366.49 31.03 2010-11-10 03:21:26.000 314 33343.86 295.31 2366.53 31.03 2010-11-10 03:21:27.000 314 33343.92 295.27 2366.55 31.03 2010-11-10 03:21:28.000 314 33343.80 295.29 2366.45 31.03 2010-11-10 03:21:29.000 314 33343.74 295.30 2366.52 31.04 2010-11-10 03:21:30.000 314 33343.90 295.30 2366.48 31.03 2010-11-10 03:21:31.000 314 33343.86 295.31 2366.46 31.03 2010-11-10 03:21:32.000 314 33343.82 295.27 2366.47 31.03 2010-11-10 03:21:33.000 314 33343.77 295.29 2366.45 31.03 2010-11-10 03:21:34.000 314 33343.83 295.28 2366.56 31.03 2010-11-10 03:21:35.000 314 33343.76 295.32 2366.54 31.03 2010-11-10 03:21:36.000 314 33343.76 295.28 2366.53 31.03 2010-11-10 03:21:37.000 314 33343.90 295.29 2366.57 31.04 2010-11-10 03:21:38.000 314 33343.81 295.26 2366.49 31.03 2010-11-10 03:21:39.000 314 33343.77 295.24 2366.47 31.04 2010-11-10 03:21:40.000 314 33343.77 295.31 2366.44 31.03 2010-11-10 03:21:41.000 314 33343.82 295.29 2366.48 31.03 2010-11-10 03:21:42.000 314 33343.73 295.31 2366.47 31.04 2010-11-10 03:21:43.000 314 33343.80 295.30 2366.52 31.03 2010-11-10 03:21:44.000 314 33343.88 295.28 2366.52 31.03 2010-11-10 03:21:45.000 314 33343.82 295.27 2366.51 31.03 2010-11-10 03:21:46.000 314 33343.82 295.29 2366.48 31.03 2010-11-10 03:21:47.000 314 33343.83 295.26 2366.51 31.03 2010-11-10 03:21:48.000 314 33343.77 295.27 2366.47 31.03 2010-11-10 03:21:49.000 314 33343.83 295.29 2366.52 31.03 2010-11-10 03:21:50.000 314 33343.88 295.31 2366.45 31.03 2010-11-10 03:21:51.000 314 33343.87 295.27 2366.58 31.03 2010-11-10 03:21:52.000 314 33343.80 295.26 2366.48 31.03 2010-11-10 03:21:53.000 314 33343.84 295.29 2366.46 31.03 2010-11-10 03:21:54.000 314 33343.73 295.27 2366.50 31.03 2010-11-10 03:21:55.000 314 33343.85 295.32 2366.47 31.03 2010-11-10 03:21:56.000 314 33343.77 295.30 2366.57 31.03 2010-11-10 03:21:57.000 314 33343.88 295.27 2366.56 31.03 2010-11-10 03:21:58.000 314 33343.70 295.29 2366.55 31.03 2010-11-10 03:21:59.000 314 33343.78 295.27 2366.49 31.03 2010-11-10 03:22:00.000 314 33343.76 295.25 2366.46 31.03 2010-11-10 03:22:01.000 314 33343.80 295.25 2366.49 31.03 2010-11-10 03:22:02.000 314 33343.82 295.25 2366.54 31.03 2010-11-10 03:22:03.000 314 33343.79 295.23 2366.53 31.03 2010-11-10 03:22:04.000 314 33343.71 295.26 2366.48 31.03 2010-11-10 03:22:05.000 314 33343.80 295.24 2366.52 31.03 2010-11-10 03:22:06.000 314 33343.78 295.27 2366.59 31.03 2010-11-10 03:22:07.000 314 33343.86 295.25 2366.52 31.03 2010-11-10 03:22:08.000 314 33343.80 295.25 2366.53 31.04 2010-11-10 03:22:09.000 314 33343.80 295.22 2366.51 31.03 2010-11-10 03:22:10.000 314 33343.89 295.26 2366.54 31.03 2010-11-10 03:22:11.000 314 33343.71 295.25 2366.48 31.03 2010-11-10 03:22:12.000 314 33343.82 295.25 2366.49 31.03 2010-11-10 03:22:13.000 314 33343.78 295.25 2366.54 31.03 2010-11-10 03:22:14.000 314 33343.78 295.22 2366.61 31.03 2010-11-10 03:22:15.000 314 33343.79 295.24 2366.54 31.03 2010-11-10 03:22:16.000 314 33343.75 295.20 2366.53 31.03 2010-11-10 03:22:17.000 314 33343.93 295.25 2366.53 31.03 2010-11-10 03:22:18.000 314 33343.74 295.25 2366.49 31.03 2010-11-10 03:22:19.000 314 33343.82 295.25 2366.46 31.03 2010-11-10 03:22:20.000 314 33343.76 295.25 2366.49 31.03 2010-11-10 03:22:21.000 314 33343.73 295.24 2366.57 31.03 2010-11-10 03:22:22.000 314 33343.77 295.24 2366.47 31.03 2010-11-10 03:22:23.000 314 33343.76 295.25 2366.55 31.03 2010-11-10 03:22:24.000 314 33343.80 295.24 2366.49 31.03 2010-11-10 03:22:25.000 314 33343.77 295.25 2366.57 31.03 2010-11-10 03:22:26.000 314 33343.77 295.21 2366.48 31.03 2010-11-10 03:22:27.000 314 33343.78 295.20 2366.49 31.03 2010-11-10 03:22:28.000 314 33343.87 295.21 2366.48 31.03 2010-11-10 03:22:29.000 314 33343.95 295.23 2366.48 31.03 2010-11-10 03:22:30.000 314 33343.85 295.21 2366.45 31.03 2010-11-10 03:22:31.000 314 33343.79 295.21 2366.55 31.03 2010-11-10 03:22:32.000 314 33343.73 295.20 2366.60 31.03 2010-11-10 03:22:33.000 314 33343.74 295.22 2366.56 31.03 2010-11-10 03:22:34.000 314 33343.79 295.23 2366.54 31.03 2010-11-10 03:22:35.000 314 33343.84 295.21 2366.54 31.03 2010-11-10 03:22:36.000 314 33343.82 295.18 2366.61 31.03 2010-11-10 03:22:37.000 314 33343.74 295.25 2366.47 31.03 2010-11-10 03:22:38.000 314 33343.89 295.24 2366.47 31.03 2010-11-10 03:22:39.000 314 33343.90 295.25 2366.51 31.03 2010-11-10 03:22:40.000 314 33343.66 295.24 2366.41 31.03 2010-11-10 03:22:41.000 314 33343.82 295.24 2366.49 31.03 2010-11-10 03:22:42.000 314 33343.85 295.22 2366.45 31.03 2010-11-10 03:22:43.000 314 33343.77 295.24 2366.43 31.03 2010-11-10 03:22:44.000 314 33343.89 295.23 2366.47 31.03 2010-11-10 03:22:45.000 314 33343.77 295.25 2366.42 31.03 2010-11-10 03:22:46.000 314 33343.92 295.24 2366.50 31.03 2010-11-10 03:22:47.000 314 33343.77 295.23 2366.43 31.03 2010-11-10 03:22:48.000 314 33343.77 295.24 2366.51 31.03 2010-11-10 03:22:49.000 314 33343.79 295.21 2366.39 31.03 2010-11-10 03:22:50.000 314 33343.79 295.24 2366.48 31.03 2010-11-10 03:22:51.000 314 33343.80 295.22 2366.51 31.03 2010-11-10 03:22:52.000 314 33343.79 295.22 2366.52 31.03 2010-11-10 03:22:53.000 314 33343.93 295.24 2366.43 31.03 2010-11-10 03:22:54.000 314 33343.75 295.22 2366.50 31.03 2010-11-10 03:22:55.000 314 33343.85 295.23 2366.53 31.03 2010-11-10 03:22:56.000 314 33343.85 295.18 2366.48 31.03 2010-11-10 03:22:57.000 314 33343.78 295.22 2366.51 31.03 2010-11-10 03:22:58.000 314 33343.92 295.22 2366.51 31.03 2010-11-10 03:22:59.000 314 33343.93 295.20 2366.51 31.03 2010-11-10 03:23:00.000 314 33343.82 295.21 2366.45 31.03 2010-11-10 03:23:01.000 314 33343.93 295.18 2366.45 31.03 2010-11-10 03:23:02.000 314 33343.82 295.18 2366.44 31.03 2010-11-10 03:23:03.000 314 33343.77 295.23 2366.44 31.03 2010-11-10 03:23:04.000 314 33343.80 295.25 2366.45 31.03 2010-11-10 03:23:05.000 314 33343.93 295.24 2366.49 31.03 2010-11-10 03:23:06.000 314 33343.85 295.26 2366.45 31.03 2010-11-10 03:23:07.000 314 33343.83 295.19 2366.46 31.03 2010-11-10 03:23:08.000 314 33343.89 295.21 2366.48 31.03 2010-11-10 03:23:09.000 314 33343.93 295.26 2366.48 31.03 2010-11-10 03:23:10.000 314 33343.86 295.25 2366.54 31.03 2010-11-10 03:23:11.000 314 33343.90 295.21 2366.53 31.03 2010-11-10 03:23:12.000 314 33343.82 295.19 2366.51 31.03 2010-11-10 03:23:13.000 314 33343.95 295.21 2366.54 31.03 2010-11-10 03:23:14.000 314 33343.95 295.19 2366.42 31.03 2010-11-10 03:23:15.000 314 33343.97 295.18 2366.52 31.03 2010-11-10 03:23:16.000 314 33343.94 295.23 2366.49 31.03 2010-11-10 03:23:17.000 314 33343.92 295.22 2366.53 31.03 2010-11-10 03:23:18.000 314 33343.93 295.16 2366.53 31.03 2010-11-10 03:23:19.000 314 33343.93 295.17 2366.51 31.03 2010-11-10 03:23:20.000 314 33343.87 295.23 2366.46 31.04 2010-11-10 03:23:21.000 314 33343.81 295.21 2366.46 31.04 2010-11-10 03:23:22.000 314 33343.93 295.24 2366.42 31.03 2010-11-10 03:23:23.000 314 33344.03 295.21 2366.41 31.03 2010-11-10 03:23:24.000 314 33343.85 295.17 2366.42 31.03 2010-11-10 03:23:25.000 314 33343.96 295.23 2366.42 31.03 2010-11-10 03:23:26.000 314 33343.86 295.23 2366.51 31.03 2010-11-10 03:23:27.000 314 33343.88 295.23 2366.55 31.03 2010-11-10 03:23:28.000 314 33344.01 295.20 2366.54 31.03 2010-11-10 03:23:29.000 314 33343.82 295.24 2366.50 31.03 2010-11-10 03:23:30.000 314 33343.95 295.23 2366.45 31.03 2010-11-10 03:23:31.000 314 33343.95 295.20 2366.51 31.03 2010-11-10 03:23:32.000 314 33343.89 295.17 2366.50 31.03 2010-11-10 03:23:33.000 314 33343.85 295.23 2366.50 31.03 2010-11-10 03:23:34.000 314 33343.90 295.19 2366.51 31.03 2010-11-10 03:23:35.000 314 33343.92 295.17 2366.55 31.03 2010-11-10 03:23:36.000 314 33343.88 295.16 2366.50 31.03 2010-11-10 03:23:37.000 314 33343.84 295.21 2366.50 31.03 2010-11-10 03:23:38.000 314 33343.88 295.19 2366.51 31.04 2010-11-10 03:23:39.000 314 33343.96 295.24 2366.50 31.04 2010-11-10 03:23:40.000 314 33343.90 295.20 2366.47 31.03 2010-11-10 03:23:41.000 314 33343.97 295.16 2366.48 31.04 2010-11-10 03:23:42.000 314 33343.95 295.15 2366.51 31.04 2010-11-10 03:23:43.000 314 33344.00 295.23 2366.53 31.03 2010-11-10 03:23:44.000 314 33343.88 295.24 2366.51 31.03 2010-11-10 03:23:45.000 314 33343.96 295.18 2366.47 31.04 2010-11-10 03:23:46.000 314 33343.83 295.22 2366.48 31.03 2010-11-10 03:23:47.000 314 33343.90 295.20 2366.48 31.04 2010-11-10 03:23:48.000 314 33343.88 295.21 2366.49 31.03 2010-11-10 03:23:49.000 314 33343.90 295.17 2366.49 31.03 2010-11-10 03:23:50.000 314 33343.92 295.26 2366.54 31.03 2010-11-10 03:23:51.000 314 33343.96 295.23 2366.57 31.04 2010-11-10 03:23:52.000 314 33343.86 295.24 2366.49 31.04 2010-11-10 03:23:53.000 314 33343.88 295.23 2366.46 31.03 2010-11-10 03:23:54.000 314 33343.92 295.20 2366.44 31.03 2010-11-10 03:23:55.000 314 33343.94 295.22 2366.54 31.03 2010-11-10 03:23:56.000 314 33343.83 295.18 2366.51 31.03 2010-11-10 03:23:57.000 314 33343.93 295.25 2366.53 31.03 2010-11-10 03:23:58.000 314 33343.93 295.25 2366.44 31.04 2010-11-10 03:23:59.000 314 33343.89 295.24 2366.52 31.03 2010-11-10 03:24:00.000 314 33343.95 295.23 2366.55 31.03 2010-11-10 03:24:01.000 314 33343.95 295.20 2366.57 31.04 2010-11-10 03:24:02.000 314 33343.92 295.26 2366.51 31.03 2010-11-10 03:24:03.000 314 33343.95 295.19 2366.55 31.03 2010-11-10 03:24:04.000 314 33343.98 295.23 2366.59 31.03 2010-11-10 03:24:05.000 314 33343.77 295.22 2366.57 31.03 2010-11-10 03:24:06.000 314 33343.88 295.18 2366.51 31.03 2010-11-10 03:24:07.000 314 33343.93 295.24 2366.51 31.04 2010-11-10 03:24:08.000 314 33343.95 295.22 2366.48 31.04 2010-11-10 03:24:09.000 314 33343.91 295.25 2366.55 31.04 2010-11-10 03:24:10.000 314 33343.89 295.25 2366.54 31.03 2010-11-10 03:24:11.000 314 33343.88 295.26 2366.54 31.04 2010-11-10 03:24:12.000 314 33343.88 295.25 2366.54 31.04 2010-11-10 03:24:13.000 314 33343.88 295.24 2366.57 31.03 2010-11-10 03:24:14.000 314 33343.88 295.24 2366.49 31.03 2010-11-10 03:24:15.000 314 33343.90 295.24 2366.56 31.03 2010-11-10 03:24:16.000 314 33343.86 295.28 2366.63 31.03 2010-11-10 03:24:17.000 314 33343.90 295.27 2366.57 31.03 2010-11-10 03:24:18.000 314 33343.94 295.23 2366.60 31.03 2010-11-10 03:24:19.000 314 33343.90 295.25 2366.61 31.03 2010-11-10 03:24:20.000 314 33343.83 295.20 2366.44 31.03 2010-11-10 03:24:21.000 314 33343.88 295.21 2366.60 31.03 2010-11-10 03:24:22.000 314 33343.91 295.23 2366.61 31.03 2010-11-10 03:24:23.000 314 33343.89 295.23 2366.59 31.03 2010-11-10 03:24:24.000 314 33343.81 295.24 2366.49 31.03 2010-11-10 03:24:25.000 314 33343.84 295.25 2366.55 31.03 2010-11-10 03:24:26.000 314 33343.86 295.31 2366.50 31.03 2010-11-10 03:24:27.000 314 33343.80 295.24 2366.51 31.03 2010-11-10 03:24:28.000 314 33343.92 295.28 2366.59 31.03 2010-11-10 03:24:29.000 314 33343.86 295.24 2366.55 31.03 2010-11-10 03:24:30.000 314 33343.86 295.25 2366.55 31.03 2010-11-10 03:24:31.000 314 33343.91 295.25 2366.55 31.03 2010-11-10 03:24:32.000 314 33343.96 295.31 2366.54 31.03 2010-11-10 03:24:33.000 314 33343.80 295.30 2366.52 31.03 2010-11-10 03:24:34.000 314 33343.79 295.28 2366.57 31.03 2010-11-10 03:24:35.000 314 33343.91 295.22 2366.52 31.03 2010-11-10 03:24:36.000 314 33343.80 295.18 2366.55 31.03 2010-11-10 03:24:37.000 314 33343.83 295.31 2366.60 31.03 2010-11-10 03:24:38.000 314 33343.79 295.31 2366.58 31.03 2010-11-10 03:24:39.000 314 33343.83 295.28 2366.57 31.03 2010-11-10 03:24:40.000 314 33343.74 295.29 2366.56 31.03 2010-11-10 03:24:41.000 314 33343.88 295.26 2366.57 31.03 2010-11-10 03:24:42.000 314 33343.79 295.25 2366.63 31.03 2010-11-10 03:24:43.000 314 33343.80 295.32 2366.57 31.03 2010-11-10 03:24:44.000 314 33343.90 295.25 2366.69 31.03 2010-11-10 03:24:45.000 314 33343.76 295.26 2366.57 31.03 2010-11-10 03:24:46.000 314 33343.85 295.28 2366.67 31.03 2010-11-10 03:24:47.000 314 33343.87 295.30 2366.65 31.03 2010-11-10 03:24:48.000 314 33343.79 295.29 2366.64 31.03 2010-11-10 03:24:49.000 314 33343.85 295.28 2366.56 31.03 2010-11-10 03:24:50.000 314 33343.82 295.25 2366.57 31.03 2010-11-10 03:24:51.000 314 33343.85 295.30 2366.50 31.03 2010-11-10 03:24:52.000 314 33343.83 295.32 2366.59 31.03 2010-11-10 03:24:53.000 314 33343.86 295.29 2366.55 31.03 2010-11-10 03:24:54.000 314 33343.82 295.34 2366.49 31.03 2010-11-10 03:24:55.000 314 33343.85 295.32 2366.52 31.03 2010-11-10 03:24:56.000 314 33343.83 295.29 2366.58 31.03 2010-11-10 03:24:57.000 314 33343.85 295.30 2366.57 31.03 2010-11-10 03:24:58.000 314 33343.86 295.28 2366.61 31.03 2010-11-10 03:24:59.000 314 33343.99 295.30 2366.64 31.03 2010-11-10 03:25:00.000 314 33343.83 295.25 2366.58 31.03 2010-11-10 03:25:01.000 314 33343.88 295.26 2366.55 31.03 2010-11-10 03:25:02.000 314 33343.82 295.28 2366.49 31.03 2010-11-10 03:25:03.000 314 33343.93 295.30 2366.57 31.03 2010-11-10 03:25:04.000 314 33343.88 295.31 2366.52 31.03 2010-11-10 03:25:05.000 314 33343.88 295.33 2366.63 31.03 2010-11-10 03:25:06.000 314 33343.82 295.30 2366.61 31.03 2010-11-10 03:25:07.000 314 33343.89 295.29 2366.52 31.03 2010-11-10 03:25:08.000 314 33343.93 295.31 2366.59 31.03 2010-11-10 03:25:09.000 314 33343.88 295.30 2366.57 31.03 2010-11-10 03:25:10.000 314 33343.92 295.29 2366.55 31.03 2010-11-10 03:25:11.000 314 33343.92 295.34 2366.52 31.03 2010-11-10 03:25:12.000 314 33343.89 295.31 2366.53 31.03 2010-11-10 03:25:13.000 314 33343.82 295.33 2366.61 31.03 2010-11-10 03:25:14.000 314 33343.83 295.28 2366.57 31.03 2010-11-10 03:25:15.000 314 33343.85 295.30 2366.51 31.03 2010-11-10 03:25:16.000 314 33343.85 295.28 2366.57 31.03 2010-11-10 03:25:17.000 314 33343.87 295.31 2366.70 31.03 2010-11-10 03:25:18.000 314 33343.88 295.32 2366.66 31.03 2010-11-10 03:25:19.000 314 33343.93 295.30 2366.66 31.03 2010-11-10 03:25:20.000 314 33343.85 295.34 2366.61 31.03 2010-11-10 03:25:21.000 314 33343.89 295.34 2366.62 31.03 2010-11-10 03:25:22.000 314 33343.86 295.31 2366.54 31.03 2010-11-10 03:25:23.000 314 33343.95 295.29 2366.57 31.03 2010-11-10 03:25:24.000 314 33343.77 295.29 2366.58 31.03 2010-11-10 03:25:25.000 314 33343.91 295.36 2366.64 31.03 2010-11-10 03:25:26.000 314 33343.96 295.30 2366.54 31.03 2010-11-10 03:25:27.000 314 33343.93 295.38 2366.62 31.03 2010-11-10 03:25:28.000 314 33343.83 295.34 2366.60 31.03 2010-11-10 03:25:29.000 314 33343.88 295.31 2366.62 31.03 2010-11-10 03:25:30.000 314 33343.86 295.29 2366.61 31.03 2010-11-10 03:25:31.000 314 33343.93 295.35 2366.52 31.03 2010-11-10 03:25:32.000 314 33343.89 295.32 2366.71 31.03 2010-11-10 03:25:33.000 314 33343.84 295.38 2366.56 31.03 2010-11-10 03:25:34.000 314 33343.90 295.29 2366.59 31.03 2010-11-10 03:25:35.000 314 33343.87 295.29 2366.61 31.03 2010-11-10 03:25:36.000 314 33343.88 295.31 2366.64 31.03 2010-11-10 03:25:37.000 314 33344.00 295.27 2366.63 31.03 2010-11-10 03:25:38.000 314 33343.91 295.33 2366.54 31.03 2010-11-10 03:25:39.000 314 33343.87 295.33 2366.66 31.03 2010-11-10 03:25:40.000 314 33343.94 295.35 2366.62 31.03 2010-11-10 03:25:41.000 314 33343.89 295.33 2366.49 31.03 2010-11-10 03:25:42.000 314 33343.92 295.32 2366.58 31.03 2010-11-10 03:25:43.000 314 33343.97 295.32 2366.57 31.03 2010-11-10 03:25:44.000 314 33343.99 295.32 2366.55 31.03 2010-11-10 03:25:45.000 314 33343.91 295.33 2366.49 31.03 2010-11-10 03:25:46.000 314 33343.99 295.31 2366.53 31.03 2010-11-10 03:25:47.000 314 33343.92 295.31 2366.53 31.03 2010-11-10 03:25:48.000 314 33343.90 295.29 2366.59 31.03 2010-11-10 03:25:49.000 314 33343.95 295.35 2366.59 31.03 2010-11-10 03:25:50.000 314 33344.01 295.33 2366.64 31.03 2010-11-10 03:25:51.000 314 33343.96 295.32 2366.57 31.03 2010-11-10 03:25:52.000 314 33343.94 295.33 2366.58 31.03 2010-11-10 03:25:53.000 314 33343.97 295.36 2366.57 31.03 2010-11-10 03:25:54.000 314 33343.98 295.33 2366.60 31.03 2010-11-10 03:25:55.000 314 33343.90 295.35 2366.61 31.03 2010-11-10 03:25:56.000 314 33343.98 295.35 2366.63 31.03 2010-11-10 03:25:57.000 314 33343.92 295.34 2366.66 31.03 2010-11-10 03:25:58.000 314 33343.90 295.35 2366.63 31.03 2010-11-10 03:25:59.000 314 33343.95 295.31 2366.64 31.03 2010-11-10 03:26:00.000 314 33343.93 295.30 2366.62 31.03 2010-11-10 03:26:01.000 314 33343.96 295.38 2366.57 31.03 2010-11-10 03:26:02.000 314 33343.97 295.37 2366.53 31.03 2010-11-10 03:26:03.000 314 33344.04 295.34 2366.61 31.03 2010-11-10 03:26:04.000 314 33343.92 295.31 2366.61 31.03 2010-11-10 03:26:05.000 314 33344.01 295.34 2366.63 31.03 2010-11-10 03:26:06.000 314 33344.01 295.36 2366.57 31.03 2010-11-10 03:26:07.000 314 33343.96 295.30 2366.54 31.03 2010-11-10 03:26:08.000 314 33343.96 295.34 2366.56 31.03 2010-11-10 03:26:09.000 314 33343.93 295.37 2366.56 31.03 2010-11-10 03:26:10.000 314 33343.96 295.35 2366.66 31.03 2010-11-10 03:26:11.000 314 33343.93 295.38 2366.67 31.03 2010-11-10 03:26:12.000 314 33343.90 295.32 2366.64 31.03 2010-11-10 03:26:13.000 314 33343.95 295.31 2366.61 31.03 2010-11-10 03:26:14.000 314 33343.94 295.36 2366.59 31.03 2010-11-10 03:26:15.000 314 33343.96 295.36 2366.65 31.03 2010-11-10 03:26:16.000 314 33343.89 295.39 2366.61 31.03 2010-11-10 03:26:17.000 314 33343.96 295.33 2366.54 31.03 2010-11-10 03:26:18.000 314 33343.96 295.37 2366.53 31.03 2010-11-10 03:26:19.000 314 33343.89 295.38 2366.55 31.03 2010-11-10 03:26:20.000 314 33343.95 295.41 2366.63 31.03 2010-11-10 03:26:21.000 314 33343.99 295.38 2366.61 31.03 2010-11-10 03:26:22.000 314 33343.92 295.39 2366.60 31.03 2010-11-10 03:26:23.000 314 33343.85 295.38 2366.66 31.03 2010-11-10 03:26:24.000 314 33343.82 295.37 2366.62 31.03 2010-11-10 03:26:25.000 314 33343.91 295.37 2366.64 31.03 2010-11-10 03:26:26.000 314 33343.89 295.37 2366.60 31.03 2010-11-10 03:26:27.000 314 33343.78 295.35 2366.60 31.03 2010-11-10 03:26:28.000 314 33343.91 295.35 2366.67 31.03 2010-11-10 03:26:29.000 314 33343.83 295.34 2366.58 31.03 2010-11-10 03:26:30.000 314 33343.89 295.35 2366.59 31.03 2010-11-10 03:26:31.000 314 33343.92 295.34 2366.67 31.03 2010-11-10 03:26:32.000 314 33343.86 295.39 2366.71 31.03 2010-11-10 03:26:33.000 314 33343.85 295.36 2366.63 31.03 2010-11-10 03:26:34.000 314 33343.84 295.34 2366.69 31.03 2010-11-10 03:26:35.000 314 33343.99 295.37 2366.58 31.03 2010-11-10 03:26:36.000 314 33343.88 295.32 2366.59 31.03 2010-11-10 03:26:37.000 314 33343.92 295.34 2366.73 31.03 2010-11-10 03:26:38.000 314 33343.88 295.36 2366.70 31.03 2010-11-10 03:26:39.000 314 33343.88 295.33 2366.60 31.03 2010-11-10 03:26:40.000 314 33343.89 295.39 2366.65 31.03 2010-11-10 03:26:41.000 314 33343.82 295.40 2366.62 31.03 2010-11-10 03:26:42.000 314 33343.89 295.40 2366.63 31.03 2010-11-10 03:26:43.000 314 33343.89 295.34 2366.69 31.03 2010-11-10 03:26:44.000 314 33343.88 295.34 2366.69 31.03 2010-11-10 03:26:45.000 314 33344.00 295.32 2366.65 31.03 2010-11-10 03:26:46.000 314 33343.90 295.36 2366.70 31.03 2010-11-10 03:26:47.000 314 33343.90 295.33 2366.63 31.03 2010-11-10 03:26:48.000 314 33343.86 295.33 2366.54 31.03 2010-11-10 03:26:49.000 314 33343.92 295.38 2366.66 31.03 2010-11-10 03:26:50.000 314 33343.89 295.37 2366.67 31.03 2010-11-10 03:26:51.000 314 33343.90 295.34 2366.57 31.03 2010-11-10 03:26:52.000 314 33343.93 295.35 2366.58 31.03 2010-11-10 03:26:53.000 314 33344.05 295.34 2366.76 31.03 2010-11-10 03:26:54.000 314 33343.85 295.36 2366.71 31.03 2010-11-10 03:26:55.000 314 33343.89 295.34 2366.58 31.03 2010-11-10 03:26:56.000 314 33343.92 295.34 2366.70 31.03 2010-11-10 03:26:57.000 314 33343.92 295.34 2366.50 31.03 2010-11-10 03:26:58.000 314 33344.02 295.36 2366.57 31.03 2010-11-10 03:26:59.000 314 33343.85 295.38 2366.66 31.03 2010-11-10 03:27:00.000 314 33343.93 295.37 2366.61 31.03 2010-11-10 03:27:01.000 314 33343.90 295.37 2366.65 31.03 2010-11-10 03:27:02.000 314 33343.93 295.39 2366.65 31.03 2010-11-10 03:27:03.000 314 33343.98 295.39 2366.62 31.03 2010-11-10 03:27:04.000 314 33343.95 295.36 2366.58 31.03 2010-11-10 03:27:05.000 314 33343.91 295.43 2366.58 31.03 2010-11-10 03:27:06.000 314 33343.90 295.39 2366.60 31.03 2010-11-10 03:27:07.000 314 33343.91 295.37 2366.65 31.03 2010-11-10 03:27:08.000 314 33343.94 295.36 2366.69 31.03 2010-11-10 03:27:09.000 314 33343.89 295.36 2366.62 31.03 2010-11-10 03:27:10.000 314 33343.83 295.36 2366.66 31.03 2010-11-10 03:27:11.000 314 33343.95 295.38 2366.65 31.03 2010-11-10 03:27:12.000 314 33343.82 295.34 2366.69 31.03 2010-11-10 03:27:13.000 314 33343.90 295.43 2366.61 31.03 2010-11-10 03:27:14.000 314 33343.90 295.37 2366.60 31.03 2010-11-10 03:27:15.000 314 33343.88 295.41 2366.67 31.03 2010-11-10 03:27:16.000 314 33343.95 295.40 2366.63 31.03 2010-11-10 03:27:17.000 314 33343.85 295.34 2366.69 31.03 2010-11-10 03:27:18.000 314 33343.88 295.37 2366.63 31.03 2010-11-10 03:27:19.000 314 33343.85 295.38 2366.63 31.03 2010-11-10 03:27:20.000 314 33343.93 295.38 2366.65 31.03 2010-11-10 03:27:21.000 314 33343.82 295.33 2366.61 31.03 2010-11-10 03:27:22.000 314 33343.88 295.35 2366.63 31.03 2010-11-10 03:27:23.000 314 33343.87 295.36 2366.63 31.03 2010-11-10 03:27:24.000 314 33343.80 295.36 2366.61 31.03 2010-11-10 03:27:25.000 314 33343.83 295.38 2366.59 31.03 2010-11-10 03:27:26.000 314 33343.88 295.37 2366.67 31.03 2010-11-10 03:27:27.000 314 33343.92 295.35 2366.60 31.03 2010-11-10 03:27:28.000 314 33343.77 295.40 2366.72 31.03 2010-11-10 03:27:29.000 314 33343.85 295.39 2366.68 31.03 2010-11-10 03:27:30.000 314 33343.77 295.36 2366.72 31.03 2010-11-10 03:27:31.000 314 33343.78 295.40 2366.61 31.03 2010-11-10 03:27:32.000 314 33343.89 295.42 2366.70 31.03 2010-11-10 03:27:33.000 314 33343.86 295.43 2366.67 31.03 2010-11-10 03:27:34.000 314 33343.89 295.42 2366.67 31.03 2010-11-10 03:27:35.000 314 33343.79 295.41 2366.69 31.03 2010-11-10 03:27:36.000 314 33343.79 295.41 2366.73 31.03 2010-11-10 03:27:37.000 314 33343.85 295.40 2366.63 31.03 2010-11-10 03:27:38.000 314 33343.86 295.43 2366.69 31.03 2010-11-10 03:27:39.000 314 33343.97 295.44 2366.59 31.03 2010-11-10 03:27:40.000 314 33343.87 295.39 2366.66 31.03 2010-11-10 03:27:41.000 314 33343.81 295.40 2366.70 31.03 2010-11-10 03:27:42.000 314 33343.83 295.41 2366.66 31.03 2010-11-10 03:27:43.000 314 33343.89 295.42 2366.67 31.03 2010-11-10 03:27:44.000 314 33343.87 295.43 2366.66 31.03 2010-11-10 03:27:45.000 314 33343.80 295.45 2366.59 31.03 2010-11-10 03:27:46.000 314 33343.87 295.45 2366.63 31.03 2010-11-10 03:27:47.000 314 33343.90 295.43 2366.59 31.03 2010-11-10 03:27:48.000 314 33343.85 295.41 2366.62 31.03 2010-11-10 03:27:49.000 314 33343.84 295.42 2366.54 31.03 2010-11-10 03:27:50.000 314 33343.83 295.47 2366.69 31.03 2010-11-10 03:27:51.000 314 33343.76 295.44 2366.70 31.03 2010-11-10 03:27:52.000 314 33343.84 295.45 2366.69 31.03 2010-11-10 03:27:53.000 314 33343.76 295.44 2366.69 31.03 2010-11-10 03:27:54.000 314 33343.75 295.46 2366.63 31.03 2010-11-10 03:27:55.000 314 33343.81 295.44 2366.72 31.03 2010-11-10 03:27:56.000 314 33343.85 295.43 2366.66 31.03 2010-11-10 03:27:57.000 314 33343.86 295.45 2366.66 31.03 2010-11-10 03:27:58.000 314 33343.81 295.45 2366.67 31.03 2010-11-10 03:27:59.000 314 33343.92 295.48 2366.57 31.03 2010-11-10 03:28:00.000 314 33343.90 295.47 2366.62 31.03 2010-11-10 03:28:01.000 314 33343.79 295.43 2366.73 31.03 2010-11-10 03:28:02.000 314 33343.86 295.44 2366.61 31.03 2010-11-10 03:28:03.000 314 33343.80 295.44 2366.75 31.03 2010-11-10 03:28:04.000 314 33343.90 295.45 2366.61 31.03 2010-11-10 03:28:05.000 314 33343.76 295.45 2366.72 31.03 2010-11-10 03:28:06.000 314 33343.78 295.45 2366.66 31.03 2010-11-10 03:28:07.000 314 33343.85 295.46 2366.66 31.03 2010-11-10 03:28:08.000 314 33343.79 295.47 2366.70 31.03 2010-11-10 03:28:09.000 314 33343.87 295.47 2366.68 31.03 2010-11-10 03:28:10.000 314 33343.76 295.41 2366.72 31.03 2010-11-10 03:28:11.000 314 33343.74 295.45 2366.70 31.03 2010-11-10 03:28:12.000 314 33343.82 295.43 2366.75 31.03 2010-11-10 03:28:13.000 314 33343.77 295.43 2366.70 31.03 2010-11-10 03:28:14.000 314 33343.76 295.45 2366.65 31.03 2010-11-10 03:28:15.000 314 33343.86 295.45 2366.71 31.03 2010-11-10 03:28:16.000 314 33343.87 295.50 2366.68 31.03 2010-11-10 03:28:17.000 314 33343.77 295.49 2366.73 31.03 2010-11-10 03:28:18.000 314 33343.80 295.46 2366.73 31.03 2010-11-10 03:28:19.000 314 33343.84 295.45 2366.72 31.03 2010-11-10 03:28:20.000 314 33343.92 295.50 2366.71 31.03 2010-11-10 03:28:21.000 314 33343.89 295.46 2366.59 31.03 2010-11-10 03:28:22.000 314 33343.92 295.46 2366.78 31.03 2010-11-10 03:28:23.000 314 33343.90 295.49 2366.69 31.03 2010-11-10 03:28:24.000 314 33343.86 295.49 2366.67 31.03 2010-11-10 03:28:25.000 314 33343.92 295.50 2366.69 31.03 2010-11-10 03:28:26.000 314 33343.83 295.49 2366.71 31.03 2010-11-10 03:28:27.000 314 33343.87 295.45 2366.68 31.03 2010-11-10 03:28:28.000 314 33343.77 295.47 2366.70 31.03 2010-11-10 03:28:29.000 314 33343.80 295.46 2366.69 31.03 2010-11-10 03:28:30.000 314 33343.85 295.47 2366.70 31.03 2010-11-10 03:28:31.000 314 33343.88 295.44 2366.69 31.03 2010-11-10 03:28:32.000 314 33343.80 295.46 2366.65 31.03 2010-11-10 03:28:33.000 314 33343.88 295.44 2366.59 31.03 2010-11-10 03:28:34.000 314 33343.90 295.50 2366.73 31.03 2010-11-10 03:28:35.000 314 33343.83 295.45 2366.69 31.03 2010-11-10 03:28:36.000 314 33343.81 295.44 2366.69 31.03 2010-11-10 03:28:37.000 314 33343.93 295.52 2366.76 31.03 2010-11-10 03:28:38.000 314 33343.89 295.49 2366.72 31.03 2010-11-10 03:28:39.000 314 33343.94 295.48 2366.78 31.03 2010-11-10 03:28:40.000 314 33343.83 295.49 2366.64 31.03 2010-11-10 03:28:41.000 314 33343.88 295.49 2366.73 31.03 2010-11-10 03:28:42.000 314 33343.85 295.48 2366.78 31.03 2010-11-10 03:28:43.000 314 33343.90 295.48 2366.74 31.03 2010-11-10 03:28:44.000 314 33343.93 295.50 2366.70 31.03 2010-11-10 03:28:45.000 314 33343.91 295.45 2366.66 31.03 2010-11-10 03:28:46.000 314 33343.88 295.52 2366.72 31.03 2010-11-10 03:28:47.000 314 33343.89 295.49 2366.73 31.03 2010-11-10 03:28:48.000 314 33343.89 295.54 2366.72 31.03 2010-11-10 03:28:49.000 314 33343.85 295.52 2366.70 31.03 2010-11-10 03:28:50.000 314 33343.88 295.52 2366.68 31.03 2010-11-10 03:28:51.000 314 33343.83 295.51 2366.78 31.03 2010-11-10 03:28:52.000 314 33343.90 295.51 2366.67 31.03 2010-11-10 03:28:53.000 314 33343.92 295.51 2366.67 31.03 2010-11-10 03:28:54.000 314 33343.86 295.51 2366.64 31.03 2010-11-10 03:28:55.000 314 33343.88 295.56 2366.68 31.03 2010-11-10 03:28:56.000 314 33343.86 295.53 2366.73 31.03 2010-11-10 03:28:57.000 314 33343.70 295.55 2366.74 31.03 2010-11-10 03:28:58.000 314 33343.90 295.55 2366.56 31.03 2010-11-10 03:28:59.000 314 33343.88 295.49 2366.74 31.03 2010-11-10 03:29:00.000 314 33343.90 295.54 2366.78 31.03 2010-11-10 03:29:01.000 314 33343.85 295.55 2366.75 31.03 2010-11-10 03:29:02.000 314 33343.88 295.53 2366.64 31.03 2010-11-10 03:29:03.000 314 33343.87 295.53 2366.73 31.03 2010-11-10 03:29:04.000 314 33343.82 295.53 2366.66 31.03 2010-11-10 03:29:05.000 314 33343.87 295.53 2366.68 31.03 2010-11-10 03:29:06.000 314 33343.85 295.51 2366.67 31.03 2010-11-10 03:29:07.000 314 33343.90 295.56 2366.75 31.03 2010-11-10 03:29:08.000 314 33343.83 295.51 2366.74 31.03 2010-11-10 03:29:09.000 314 33343.89 295.53 2366.72 31.03 2010-11-10 03:29:10.000 314 33343.78 295.53 2366.75 31.03 2010-11-10 03:29:11.000 314 33343.88 295.55 2366.73 31.03 2010-11-10 03:29:12.000 314 33343.87 295.53 2366.73 31.03 2010-11-10 03:29:13.000 314 33343.92 295.53 2366.71 31.03 2010-11-10 03:29:14.000 314 33343.87 295.50 2366.70 31.03 2010-11-10 03:29:15.000 314 33343.89 295.53 2366.80 31.03 2010-11-10 03:29:16.000 314 33343.90 295.50 2366.73 31.03 2010-11-10 03:29:17.000 314 33343.87 295.56 2366.67 31.03 2010-11-10 03:29:18.000 314 33343.87 295.51 2366.70 31.03 2010-11-10 03:29:19.000 314 33343.93 295.50 2366.75 31.03 2010-11-10 03:29:20.000 314 33343.91 295.50 2366.76 31.03 2010-11-10 03:29:21.000 314 33344.00 295.51 2366.63 31.03 2010-11-10 03:29:22.000 314 33343.87 295.51 2366.77 31.03 2010-11-10 03:29:23.000 314 33344.00 295.52 2366.73 31.03 2010-11-10 03:29:24.000 314 33343.88 295.52 2366.73 31.03 2010-11-10 03:29:25.000 314 33343.89 295.46 2366.76 31.03 2010-11-10 03:29:26.000 314 33343.96 295.51 2366.68 31.03 2010-11-10 03:29:27.000 314 33343.96 295.54 2366.80 31.03 2010-11-10 03:29:28.000 314 33343.91 295.54 2366.76 31.03 2010-11-10 03:29:29.000 314 33343.95 295.52 2366.76 31.03 2010-11-10 03:29:30.000 314 33343.86 295.54 2366.76 31.03 2010-11-10 03:29:31.000 314 33343.90 295.53 2366.72 31.03 2010-11-10 03:29:32.000 314 33343.96 295.53 2366.71 31.03 2010-11-10 03:29:33.000 314 33343.91 295.53 2366.69 31.03 2010-11-10 03:29:34.000 314 33343.90 295.51 2366.76 31.03 2010-11-10 03:29:35.000 314 33343.93 295.52 2366.72 31.03 2010-11-10 03:29:36.000 314 33343.90 295.52 2366.69 31.03 2010-11-10 03:29:37.000 314 33343.86 295.54 2366.63 31.03 2010-11-10 03:29:38.000 314 33343.88 295.57 2366.61 31.03 2010-11-10 03:29:39.000 314 33343.96 295.47 2366.69 31.03 2010-11-10 03:29:40.000 314 33343.91 295.52 2366.75 31.03 2010-11-10 03:29:41.000 314 33343.85 295.56 2366.64 31.03 2010-11-10 03:29:42.000 314 33343.80 295.54 2366.61 31.03 2010-11-10 03:29:43.000 314 33343.85 295.48 2366.72 31.03 2010-11-10 03:29:44.000 314 33343.96 295.56 2366.63 31.03 2010-11-10 03:29:45.000 314 33343.86 295.57 2366.70 31.03 2010-11-10 03:29:46.000 314 33343.90 295.58 2366.67 31.03 2010-11-10 03:29:47.000 314 33343.83 295.59 2366.73 31.03 2010-11-10 03:29:48.000 314 33343.89 295.59 2366.69 31.03 2010-11-10 03:29:49.000 314 33343.88 295.54 2366.72 31.03 2010-11-10 03:29:50.000 314 33343.88 295.57 2366.79 31.03 2010-11-10 03:29:51.000 314 33343.97 295.57 2366.73 31.03 2010-11-10 03:29:52.000 314 33343.89 295.58 2366.69 31.03 2010-11-10 03:29:53.000 314 33343.85 295.59 2366.69 31.03 2010-11-10 03:29:54.000 314 33343.88 295.60 2366.65 31.03 2010-11-10 03:29:55.000 314 33343.86 295.50 2366.79 31.03 2010-11-10 03:29:56.000 314 33343.82 295.59 2366.74 31.03 2010-11-10 03:29:57.000 314 33343.85 295.57 2366.72 31.03 2010-11-10 03:29:58.000 314 33343.82 295.58 2366.73 31.03 2010-11-10 03:29:59.000 314 33343.77 295.58 2366.70 31.03 2010-11-10 03:30:00.000 314 33343.77 295.59 2366.79 31.03 2010-11-10 03:30:01.000 314 33343.82 295.54 2366.69 31.03 2010-11-10 03:30:02.000 314 33343.87 295.54 2366.79 31.03 2010-11-10 03:30:03.000 314 33343.86 295.53 2366.69 31.03 2010-11-10 03:30:04.000 314 33343.89 295.54 2366.73 31.03 2010-11-10 03:30:05.000 314 33343.92 295.56 2366.76 31.03 2010-11-10 03:30:06.000 314 33343.87 295.54 2366.80 31.03 2010-11-10 03:30:07.000 314 33343.85 295.54 2366.75 31.03 2010-11-10 03:30:08.000 314 33343.88 295.55 2366.70 31.03 2010-11-10 03:30:09.000 314 33343.73 295.56 2366.76 31.03 2010-11-10 03:30:10.000 314 33343.85 295.55 2366.70 31.03 2010-11-10 03:30:11.000 314 33343.83 295.53 2366.76 31.03 2010-11-10 03:30:12.000 314 33343.77 295.53 2366.76 31.03 2010-11-10 03:30:13.000 314 33343.85 295.52 2366.73 31.03 2010-11-10 03:30:14.000 314 33343.80 295.57 2366.82 31.03 2010-11-10 03:30:15.000 314 33343.79 295.51 2366.79 31.03 2010-11-10 03:30:16.000 314 33343.88 295.53 2366.75 31.03 2010-11-10 03:30:17.000 314 33343.89 295.54 2366.70 31.03 2010-11-10 03:30:18.000 314 33343.93 295.51 2366.72 31.03 2010-11-10 03:30:19.000 314 33343.91 295.53 2366.76 31.03 2010-11-10 03:30:20.000 314 33343.92 295.54 2366.69 31.03 2010-11-10 03:30:21.000 314 33343.83 295.48 2366.66 31.03 2010-11-10 03:30:22.000 314 33343.86 295.52 2366.72 31.03 2010-11-10 03:30:23.000 314 33343.95 295.51 2366.77 31.03 2010-11-10 03:30:24.000 314 33343.87 295.52 2366.73 31.03 2010-11-10 03:30:25.000 314 33343.82 295.51 2366.69 31.03 2010-11-10 03:30:26.000 314 33343.98 295.51 2366.68 31.03 2010-11-10 03:30:27.000 314 33343.93 295.50 2366.66 31.03 2010-11-10 03:30:28.000 314 33343.90 295.49 2366.80 31.03 2010-11-10 03:30:29.000 314 33343.88 295.51 2366.69 31.03 2010-11-10 03:30:30.000 314 33343.88 295.49 2366.61 31.03 2010-11-10 03:30:31.000 314 33343.89 295.52 2366.69 31.03 2010-11-10 03:30:32.000 314 33343.90 295.53 2366.79 31.03 2010-11-10 03:30:33.000 314 33343.93 295.51 2366.76 31.03 2010-11-10 03:30:34.000 314 33343.80 295.50 2366.81 31.03 2010-11-10 03:30:35.000 314 33344.01 295.52 2366.67 31.03 2010-11-10 03:30:36.000 314 33343.91 295.50 2366.67 31.03 2010-11-10 03:30:37.000 314 33343.93 295.55 2366.64 31.03 2010-11-10 03:30:38.000 314 33343.98 295.54 2366.78 31.03 2010-11-10 03:30:39.000 314 33343.89 295.51 2366.74 31.03 2010-11-10 03:30:40.000 314 33343.95 295.48 2366.70 31.03 2010-11-10 03:30:41.000 314 33344.01 295.52 2366.68 31.03 2010-11-10 03:30:42.000 314 33343.95 295.48 2366.61 31.03 2010-11-10 03:30:43.000 314 33343.90 295.50 2366.61 31.03 2010-11-10 03:30:44.000 314 33343.96 295.50 2366.64 31.03 2010-11-10 03:30:45.000 314 33343.89 295.48 2366.73 31.03 2010-11-10 03:30:46.000 314 33343.88 295.52 2366.74 31.03 2010-11-10 03:30:47.000 314 33343.96 295.46 2366.72 31.03 2010-11-10 03:30:48.000 314 33343.98 295.50 2366.69 31.03 2010-11-10 03:30:49.000 314 33343.96 295.49 2366.59 31.03 2010-11-10 03:30:50.000 314 33343.93 295.52 2366.66 31.03 2010-11-10 03:30:51.000 314 33343.91 295.53 2366.55 31.03 2010-11-10 03:30:52.000 314 33343.91 295.51 2366.65 31.03 2010-11-10 03:30:53.000 314 33343.99 295.55 2366.67 31.03 2010-11-10 03:30:54.000 314 33343.85 295.54 2366.71 31.03 2010-11-10 03:30:55.000 314 33343.93 295.53 2366.67 31.03 2010-11-10 03:30:56.000 314 33343.95 295.53 2366.73 31.03 2010-11-10 03:30:57.000 314 33343.91 295.54 2366.70 31.03 2010-11-10 03:30:58.000 314 33343.95 295.54 2366.73 31.03 2010-11-10 03:30:59.000 314 33343.94 295.49 2366.67 31.03 2010-11-10 03:31:00.000 314 33343.93 295.55 2366.60 31.03 2010-11-10 03:31:01.000 314 33343.90 295.53 2366.57 31.03 2010-11-10 03:31:02.000 314 33343.94 295.56 2366.66 31.03 2010-11-10 03:31:03.000 314 33343.93 295.56 2366.71 31.03 2010-11-10 03:31:04.000 314 33343.96 295.54 2366.66 31.03 2010-11-10 03:31:05.000 314 33343.89 295.57 2366.69 31.03 2010-11-10 03:31:06.000 314 33344.01 295.56 2366.69 31.03 2010-11-10 03:31:07.000 314 33343.95 295.56 2366.70 31.03 2010-11-10 03:31:08.000 314 33343.96 295.54 2366.64 31.03 2010-11-10 03:31:09.000 314 33343.93 295.48 2366.70 31.03 2010-11-10 03:31:10.000 314 33343.85 295.53 2366.72 31.03 2010-11-10 03:31:11.000 314 33343.87 295.56 2366.72 31.03 2010-11-10 03:31:12.000 314 33343.81 295.54 2366.70 31.03 2010-11-10 03:31:13.000 314 33343.90 295.52 2366.73 31.03 2010-11-10 03:31:14.000 314 33343.93 295.55 2366.69 31.03 2010-11-10 03:31:15.000 314 33343.81 295.53 2366.67 31.03 2010-11-10 03:31:16.000 314 33343.90 295.54 2366.71 31.03 2010-11-10 03:31:17.000 314 33343.95 295.55 2366.69 31.03 2010-11-10 03:31:18.000 314 33343.88 295.51 2366.73 31.03 2010-11-10 03:31:19.000 314 33343.89 295.51 2366.66 31.03 2010-11-10 03:31:20.000 314 33343.84 295.52 2366.77 31.03 2010-11-10 03:31:21.000 314 33343.86 295.53 2366.67 31.03 2010-11-10 03:31:22.000 314 33343.90 295.56 2366.76 31.03 2010-11-10 03:31:23.000 314 33343.86 295.54 2366.61 31.03 2010-11-10 03:31:24.000 314 33343.83 295.56 2366.73 31.03 2010-11-10 03:31:25.000 314 33343.89 295.55 2366.68 31.03 2010-11-10 03:31:26.000 314 33343.88 295.53 2366.64 31.03 2010-11-10 03:31:27.000 314 33343.98 295.55 2366.71 31.03 2010-11-10 03:31:28.000 314 33343.93 295.54 2366.69 31.03 2010-11-10 03:31:29.000 314 33343.97 295.55 2366.80 31.03 2010-11-10 03:31:30.000 314 33343.89 295.54 2366.78 31.03 2010-11-10 03:31:31.000 314 33343.82 295.53 2366.67 31.03 2010-11-10 03:31:32.000 314 33343.95 295.53 2366.67 31.03 2010-11-10 03:31:33.000 314 33343.96 295.54 2366.70 31.03 2010-11-10 03:31:34.000 314 33343.89 295.54 2366.65 31.03 2010-11-10 03:31:35.000 314 33343.84 295.52 2366.67 31.03 2010-11-10 03:31:36.000 314 33343.91 295.49 2366.66 31.03 2010-11-10 03:31:37.000 314 33343.93 295.51 2366.69 31.03 2010-11-10 03:31:38.000 314 33343.86 295.53 2366.70 31.03 2010-11-10 03:31:39.000 314 33343.85 295.52 2366.76 31.03 2010-11-10 03:31:40.000 314 33343.86 295.55 2366.60 31.03 2010-11-10 03:31:41.000 314 33343.93 295.52 2366.64 31.03 2010-11-10 03:31:42.000 314 33343.79 295.51 2366.66 31.03 2010-11-10 03:31:43.000 314 33343.88 295.50 2366.75 31.03 2010-11-10 03:31:44.000 314 33343.92 295.50 2366.66 31.03 2010-11-10 03:31:45.000 314 33343.92 295.48 2366.70 31.03 2010-11-10 03:31:46.000 314 33343.82 295.46 2366.75 31.03 2010-11-10 03:31:47.000 314 33343.96 295.48 2366.67 31.03 2010-11-10 03:31:48.000 314 33343.93 295.47 2366.76 31.03 2010-11-10 03:31:49.000 314 33343.89 295.49 2366.74 31.03 2010-11-10 03:31:50.000 314 33343.95 295.47 2366.70 31.03 2010-11-10 03:31:51.000 314 33344.05 295.40 2366.74 31.03 2010-11-10 03:31:52.000 314 33343.89 295.51 2366.66 31.03 2010-11-10 03:31:53.000 314 33343.89 295.46 2366.70 31.03 2010-11-10 03:31:54.000 314 33344.02 295.51 2366.63 31.03 2010-11-10 03:31:55.000 314 33344.00 295.47 2366.67 31.03 2010-11-10 03:31:56.000 314 33343.96 295.45 2366.72 31.03 2010-11-10 03:31:57.000 314 33343.97 295.45 2366.72 31.03 2010-11-10 03:31:58.000 314 33344.01 295.43 2366.72 31.03 2010-11-10 03:31:59.000 314 33343.98 295.43 2366.64 31.03 2010-11-10 03:32:00.000 314 33343.95 295.49 2366.66 31.03 2010-11-10 03:32:01.000 314 33344.00 295.47 2366.67 31.03 2010-11-10 03:32:02.000 314 33344.05 295.45 2366.71 31.03 2010-11-10 03:32:03.000 314 33344.06 295.47 2366.74 31.03 2010-11-10 03:32:04.000 314 33343.98 295.43 2366.69 31.03 2010-11-10 03:32:05.000 314 33344.01 295.43 2366.72 31.03 2010-11-10 03:32:06.000 314 33343.94 295.45 2366.69 31.03 2010-11-10 03:32:07.000 314 33343.94 295.45 2366.70 31.03 2010-11-10 03:32:08.000 314 33344.00 295.46 2366.72 31.03 2010-11-10 03:32:09.000 314 33344.01 295.51 2366.72 31.03 2010-11-10 03:32:10.000 314 33343.93 295.46 2366.66 31.03 2010-11-10 03:32:11.000 314 33343.98 295.51 2366.65 31.03 2010-11-10 03:32:12.000 314 33344.08 295.51 2366.60 31.03 2010-11-10 03:32:13.000 314 33344.01 295.49 2366.62 31.03 2010-11-10 03:32:14.000 314 33344.04 295.50 2366.64 31.03 2010-11-10 03:32:15.000 314 33343.95 295.47 2366.68 31.03 2010-11-10 03:32:16.000 314 33344.00 295.49 2366.68 31.03 2010-11-10 03:32:17.000 314 33343.98 295.51 2366.67 31.03 2010-11-10 03:32:18.000 314 33344.13 295.52 2366.61 31.03 2010-11-10 03:32:19.000 314 33343.95 295.53 2366.63 31.03 2010-11-10 03:32:20.000 314 33343.98 295.57 2366.70 31.03 2010-11-10 03:32:21.000 314 33344.00 295.51 2366.71 31.03 2010-11-10 03:32:22.000 314 33343.98 295.51 2366.70 31.03 2010-11-10 03:32:23.000 314 33344.00 295.52 2366.67 31.03 2010-11-10 03:32:24.000 314 33344.01 295.52 2366.70 31.03 2010-11-10 03:32:25.000 314 33343.96 295.49 2366.66 31.03 2010-11-10 03:32:26.000 314 33343.92 295.46 2366.69 31.03 2010-11-10 03:32:27.000 314 33343.97 295.46 2366.72 31.03 2010-11-10 03:32:28.000 314 33343.93 295.51 2366.68 31.03 2010-11-10 03:32:29.000 314 33343.95 295.46 2366.67 31.03 2010-11-10 03:32:30.000 314 33343.87 295.55 2366.73 31.03 2010-11-10 03:32:31.000 314 33343.90 295.51 2366.77 31.03 2010-11-10 03:32:32.000 314 33344.00 295.53 2366.68 31.03 2010-11-10 03:32:33.000 314 33343.96 295.53 2366.74 31.03 2010-11-10 03:32:34.000 314 33343.86 295.54 2366.66 31.03 2010-11-10 03:32:35.000 314 33343.95 295.52 2366.75 31.03 2010-11-10 03:32:36.000 314 33343.92 295.54 2366.72 31.03 2010-11-10 03:32:37.000 314 33343.93 295.53 2366.67 31.03 2010-11-10 03:32:38.000 314 33343.95 295.51 2366.70 31.03 2010-11-10 03:32:39.000 314 33343.86 295.56 2366.75 31.03 2010-11-10 03:32:40.000 314 33343.97 295.51 2366.70 31.03 2010-11-10 03:32:41.000 314 33343.84 295.52 2366.70 31.03 2010-11-10 03:32:42.000 314 33343.96 295.56 2366.66 31.03 2010-11-10 03:32:43.000 314 33343.85 295.54 2366.74 31.03 2010-11-10 03:32:44.000 314 33343.95 295.54 2366.68 31.03 2010-11-10 03:32:45.000 314 33343.98 295.52 2366.79 31.03 2010-11-10 03:32:46.000 314 33344.01 295.52 2366.70 31.03 2010-11-10 03:32:47.000 314 33343.78 295.52 2366.78 31.03 2010-11-10 03:32:48.000 314 33343.89 295.50 2366.66 31.03 2010-11-10 03:32:49.000 314 33343.93 295.50 2366.67 31.03 2010-11-10 03:32:50.000 314 33343.92 295.57 2366.78 31.03 2010-11-10 03:32:51.000 314 33343.93 295.54 2366.70 31.03 2010-11-10 03:32:52.000 314 33343.93 295.52 2366.70 31.03 2010-11-10 03:32:53.000 314 33343.85 295.50 2366.70 31.03 2010-11-10 03:32:54.000 314 33343.88 295.53 2366.68 31.03 2010-11-10 03:32:55.000 314 33343.93 295.53 2366.66 31.03 2010-11-10 03:32:56.000 314 33343.93 295.49 2366.79 31.03 2010-11-10 03:32:57.000 314 33344.00 295.53 2366.71 31.03 2010-11-10 03:32:58.000 314 33344.03 295.50 2366.76 31.03 2010-11-10 03:32:59.000 314 33343.90 295.52 2366.71 31.03 2010-11-10 03:33:00.000 314 33343.95 295.50 2366.72 31.03 2010-11-10 03:33:01.000 314 33343.92 295.48 2366.73 31.03 2010-11-10 03:33:02.000 314 33344.00 295.55 2366.67 31.03 2010-11-10 03:33:03.000 314 33343.88 295.49 2366.77 31.03 2010-11-10 03:33:04.000 314 33343.86 295.51 2366.76 31.03 2010-11-10 03:33:05.000 314 33343.96 295.56 2366.75 31.03 2010-11-10 03:33:06.000 314 33343.90 295.45 2366.77 31.03 2010-11-10 03:33:07.000 314 33343.89 295.46 2366.78 31.03 2010-11-10 03:33:08.000 314 33343.94 295.49 2366.75 31.03 2010-11-10 03:33:09.000 314 33343.96 295.49 2366.71 31.03 2010-11-10 03:33:10.000 314 33343.96 295.48 2366.76 31.03 2010-11-10 03:33:11.000 314 33343.98 295.50 2366.66 31.03 2010-11-10 03:33:12.000 314 33343.95 295.55 2366.70 31.03 2010-11-10 03:33:13.000 314 33343.97 295.52 2366.67 31.03 2010-11-10 03:33:14.000 314 33344.00 295.54 2366.75 31.03 2010-11-10 03:33:15.000 314 33344.00 295.51 2366.72 31.03 2010-11-10 03:33:16.000 314 33343.92 295.49 2366.70 31.03 2010-11-10 03:33:17.000 314 33343.99 295.49 2366.80 31.03 2010-11-10 03:33:18.000 314 33343.97 295.47 2366.78 31.03 2010-11-10 03:33:19.000 314 33343.86 295.48 2366.84 31.03 2010-11-10 03:33:20.000 314 33343.97 295.51 2366.77 31.03 2010-11-10 03:33:21.000 314 33343.94 295.54 2366.75 31.03 2010-11-10 03:33:22.000 314 33343.88 295.51 2366.76 31.03 2010-11-10 03:33:23.000 314 33343.92 295.52 2366.79 31.03 2010-11-10 03:33:24.000 314 33343.89 295.53 2366.74 31.03 2010-11-10 03:33:25.000 314 33343.92 295.49 2366.71 31.03 2010-11-10 03:33:26.000 314 33343.89 295.51 2366.66 31.03 2010-11-10 03:33:27.000 314 33343.89 295.55 2366.81 31.03 2010-11-10 03:33:28.000 314 33343.86 295.51 2366.69 31.03 2010-11-10 03:33:29.000 314 33343.83 295.51 2366.69 31.03 2010-11-10 03:33:30.000 314 33343.93 295.56 2366.77 31.03 2010-11-10 03:33:31.000 314 33343.86 295.55 2366.77 31.03 2010-11-10 03:33:32.000 314 33343.84 295.55 2366.75 31.03 2010-11-10 03:33:33.000 314 33343.90 295.52 2366.74 31.03 2010-11-10 03:33:34.000 314 33343.89 295.56 2366.71 31.03 2010-11-10 03:33:35.000 314 33343.79 295.54 2366.67 31.03 2010-11-10 03:33:36.000 314 33343.89 295.54 2366.64 31.03 2010-11-10 03:33:37.000 314 33343.85 295.55 2366.66 31.03 2010-11-10 03:33:38.000 314 33343.76 295.53 2366.78 31.03 2010-11-10 03:33:39.000 314 33343.83 295.54 2366.70 31.03 2010-11-10 03:33:40.000 314 33343.82 295.53 2366.69 31.03 2010-11-10 03:33:41.000 314 33343.80 295.59 2366.73 31.03 2010-11-10 03:33:42.000 314 33343.83 295.54 2366.78 31.03 2010-11-10 03:33:43.000 314 33343.83 295.58 2366.76 31.03 2010-11-10 03:33:44.000 314 33343.84 295.54 2366.76 31.03 2010-11-10 03:33:45.000 314 33343.83 295.54 2366.80 31.03 2010-11-10 03:33:46.000 314 33343.78 295.53 2366.70 31.03 2010-11-10 03:33:47.000 314 33343.93 295.57 2366.72 31.03 2010-11-10 03:33:48.000 314 33343.92 295.54 2366.69 31.03 2010-11-10 03:33:49.000 314 33343.92 295.52 2366.72 31.03 2010-11-10 03:33:50.000 314 33343.83 295.56 2366.73 31.03 2010-11-10 03:33:51.000 314 33343.90 295.54 2366.67 31.03 2010-11-10 03:33:52.000 314 33343.83 295.57 2366.70 31.03 2010-11-10 03:33:53.000 314 33343.99 295.53 2366.72 31.03 2010-11-10 03:33:54.000 314 33343.86 295.52 2366.80 31.03 2010-11-10 03:33:55.000 314 33343.80 295.50 2366.76 31.03 2010-11-10 03:33:56.000 314 33343.81 295.49 2366.75 31.03 2010-11-10 03:33:57.000 314 33343.93 295.50 2366.76 31.03 2010-11-10 03:33:58.000 314 33343.90 295.51 2366.72 31.03 2010-11-10 03:33:59.000 314 33343.89 295.50 2366.66 31.03 2010-11-10 03:34:00.000 314 33343.88 295.46 2366.78 31.03 2010-11-10 03:34:01.000 314 33343.85 295.40 2366.67 31.03 2010-11-10 03:34:02.000 314 33343.87 295.47 2366.78 31.03 2010-11-10 03:34:03.000 314 33343.87 295.46 2366.78 31.03 2010-11-10 03:34:04.000 314 33343.95 295.49 2366.75 31.03 2010-11-10 03:34:05.000 314 33343.89 295.43 2366.75 31.03 2010-11-10 03:34:06.000 314 33343.86 295.49 2366.65 31.03 2010-11-10 03:34:07.000 314 33343.86 295.48 2366.69 31.03 2010-11-10 03:34:08.000 314 33343.96 295.46 2366.66 31.03 2010-11-10 03:34:09.000 314 33343.96 295.46 2366.69 31.03 2010-11-10 03:34:10.000 314 33343.98 295.50 2366.69 31.03 2010-11-10 03:34:11.000 314 33343.96 295.45 2366.74 31.03 2010-11-10 03:34:12.000 314 33344.01 295.48 2366.64 31.03 2010-11-10 03:34:13.000 314 33344.02 295.46 2366.66 31.03 2010-11-10 03:34:14.000 314 33344.07 295.42 2366.74 31.03 2010-11-10 03:34:15.000 314 33344.05 295.45 2366.70 31.03 2010-11-10 03:34:16.000 314 33343.95 295.45 2366.72 31.03 2010-11-10 03:34:17.000 314 33343.98 295.43 2366.74 31.03 2010-11-10 03:34:18.000 314 33344.04 295.46 2366.70 31.03 2010-11-10 03:34:19.000 314 33343.93 295.44 2366.64 31.03 2010-11-10 03:34:20.000 314 33343.97 295.44 2366.70 31.03 2010-11-10 03:34:21.000 314 33343.98 295.45 2366.61 31.03 2010-11-10 03:34:22.000 314 33343.99 295.43 2366.64 31.03 2010-11-10 03:34:23.000 314 33344.00 295.45 2366.68 31.03 2010-11-10 03:34:24.000 314 33344.01 295.48 2366.67 31.03 2010-11-10 03:34:25.000 314 33343.94 295.46 2366.67 31.03 2010-11-10 03:34:26.000 314 33344.02 295.46 2366.70 31.03 2010-11-10 03:34:27.000 314 33343.95 295.48 2366.71 31.03 2010-11-10 03:34:28.000 314 33344.02 295.51 2366.70 31.03 2010-11-10 03:34:29.000 314 33343.93 295.52 2366.63 31.03 2010-11-10 03:34:30.000 314 33343.93 295.47 2366.59 31.03 2010-11-10 03:34:31.000 314 33343.92 295.48 2366.62 31.03 2010-11-10 03:34:32.000 314 33344.01 295.45 2366.73 31.03 2010-11-10 03:34:33.000 314 33344.01 295.46 2366.65 31.03 2010-11-10 03:34:34.000 314 33344.00 295.43 2366.72 31.03 2010-11-10 03:34:35.000 314 33343.99 295.46 2366.69 31.03 2010-11-10 03:34:36.000 314 33343.88 295.49 2366.72 31.03 2010-11-10 03:34:37.000 314 33343.95 295.48 2366.67 31.03 2010-11-10 03:34:38.000 314 33343.93 295.44 2366.76 31.03 2010-11-10 03:34:39.000 314 33343.95 295.46 2366.66 31.03 2010-11-10 03:34:40.000 314 33343.90 295.46 2366.66 31.03 2010-11-10 03:34:41.000 314 33343.91 295.49 2366.73 31.03 2010-11-10 03:34:42.000 314 33344.08 295.45 2366.70 31.03 2010-11-10 03:34:43.000 314 33343.90 295.44 2366.64 31.03 2010-11-10 03:34:44.000 314 33343.88 295.46 2366.66 31.03 2010-11-10 03:34:45.000 314 33343.95 295.44 2366.67 31.03 2010-11-10 03:34:46.000 314 33343.89 295.49 2366.70 31.03 2010-11-10 03:34:47.000 314 33344.03 295.50 2366.77 31.03 2010-11-10 03:34:48.000 314 33343.88 295.55 2366.75 31.03 2010-11-10 03:34:49.000 314 33343.93 295.52 2366.73 31.03 2010-11-10 03:34:50.000 314 33343.94 295.48 2366.77 31.03 2010-11-10 03:34:51.000 314 33343.92 295.47 2366.73 31.03 2010-11-10 03:34:52.000 314 33343.98 295.52 2366.68 31.03 2010-11-10 03:34:53.000 314 33343.94 295.49 2366.65 31.03 2010-11-10 03:34:54.000 314 33343.87 295.43 2366.72 31.03 2010-11-10 03:34:55.000 314 33343.93 295.43 2366.70 31.03 2010-11-10 03:34:56.000 314 33344.00 295.48 2366.74 31.03 2010-11-10 03:34:57.000 314 33343.94 295.54 2366.71 31.03 2010-11-10 03:34:58.000 314 33343.88 295.50 2366.67 31.03 2010-11-10 03:34:59.000 314 33343.92 295.45 2366.70 31.03 2010-11-10 03:35:00.000 314 33343.94 295.45 2366.69 31.03 2010-11-10 03:35:01.000 314 33343.98 295.45 2366.69 31.03 2010-11-10 03:35:02.000 314 33344.05 295.46 2366.76 31.03 2010-11-10 03:35:03.000 314 33343.95 295.45 2366.71 31.03 2010-11-10 03:35:04.000 314 33343.89 295.45 2366.72 31.03 2010-11-10 03:35:05.000 314 33344.03 295.48 2366.79 31.03 2010-11-10 03:35:06.000 314 33343.97 295.45 2366.72 31.03 2010-11-10 03:35:07.000 314 33344.00 295.47 2366.63 31.03 2010-11-10 03:35:08.000 314 33344.00 295.45 2366.72 31.03 2010-11-10 03:35:09.000 314 33344.10 295.48 2366.76 31.03 2010-11-10 03:35:10.000 314 33343.98 295.46 2366.78 31.03 2010-11-10 03:35:11.000 314 33344.05 295.45 2366.72 31.03 2010-11-10 03:35:12.000 314 33344.16 295.42 2366.76 31.03 2010-11-10 03:35:13.000 314 33344.07 295.40 2366.66 31.03 2010-11-10 03:35:14.000 314 33344.05 295.46 2366.73 31.03 2010-11-10 03:35:15.000 314 33344.11 295.43 2366.69 31.03 2010-11-10 03:35:16.000 314 33344.19 295.41 2366.75 31.03 2010-11-10 03:35:17.000 314 33344.04 295.43 2366.63 31.03 2010-11-10 03:35:18.000 314 33344.16 295.41 2366.65 31.03 2010-11-10 03:35:19.000 314 33344.05 295.41 2366.60 31.03 2010-11-10 03:35:20.000 314 33344.00 295.44 2366.73 31.03 2010-11-10 03:35:21.000 314 33344.17 295.39 2366.66 31.03 2010-11-10 03:35:22.000 314 33344.02 295.45 2366.69 31.03 2010-11-10 03:35:23.000 314 33344.05 295.42 2366.64 31.03 2010-11-10 03:35:24.000 314 33344.09 295.43 2366.70 31.03 2010-11-10 03:35:25.000 314 33344.07 295.40 2366.72 31.03 2010-11-10 03:35:26.000 314 33344.14 295.43 2366.73 31.03 2010-11-10 03:35:27.000 314 33344.11 295.42 2366.68 31.03 2010-11-10 03:35:28.000 314 33344.12 295.42 2366.70 31.03 2010-11-10 03:35:29.000 314 33344.12 295.39 2366.70 31.03 2010-11-10 03:35:30.000 314 33344.11 295.37 2366.75 31.03 2010-11-10 03:35:31.000 314 33344.13 295.38 2366.75 31.03 2010-11-10 03:35:32.000 314 33344.20 295.37 2366.70 31.03 2010-11-10 03:35:33.000 314 33344.16 295.38 2366.70 31.03 2010-11-10 03:35:34.000 314 33344.10 295.42 2366.68 31.03 2010-11-10 03:35:35.000 314 33344.10 295.35 2366.72 31.03 2010-11-10 03:35:36.000 314 33344.14 295.37 2366.68 31.03 2010-11-10 03:35:37.000 314 33344.18 295.38 2366.68 31.03 2010-11-10 03:35:38.000 314 33344.16 295.38 2366.72 31.03 2010-11-10 03:35:39.000 314 33344.12 295.35 2366.75 31.03 2010-11-10 03:35:40.000 314 33344.23 295.34 2366.66 31.03 2010-11-10 03:35:41.000 314 33344.21 295.38 2366.63 31.03 2010-11-10 03:35:42.000 314 33344.14 295.37 2366.76 31.03 2010-11-10 03:35:43.000 314 33344.28 295.37 2366.69 31.03 2010-11-10 03:35:44.000 314 33344.21 295.38 2366.73 31.03 2010-11-10 03:35:45.000 314 33344.21 295.40 2366.70 31.03 2010-11-10 03:35:46.000 314 33344.21 295.39 2366.59 31.03 2010-11-10 03:35:47.000 314 33344.20 295.39 2366.71 31.03 2010-11-10 03:35:48.000 314 33344.22 295.35 2366.72 31.03 2010-11-10 03:35:49.000 314 33344.25 295.34 2366.73 31.03 2010-11-10 03:35:50.000 314 33344.17 295.36 2366.57 31.03 2010-11-10 03:35:51.000 314 33344.20 295.35 2366.67 31.03 2010-11-10 03:35:52.000 314 33344.17 295.35 2366.72 31.03 2010-11-10 03:35:53.000 314 33344.27 295.35 2366.60 31.03 2010-11-10 03:35:54.000 314 33344.36 295.34 2366.66 31.03 2010-11-10 03:35:55.000 314 33344.25 295.36 2366.66 31.03 2010-11-10 03:35:56.000 314 33344.25 295.38 2366.67 31.03 2010-11-10 03:35:57.000 314 33344.27 295.33 2366.69 31.03 2010-11-10 03:35:58.000 314 33344.20 295.36 2366.73 31.03 2010-11-10 03:35:59.000 314 33344.26 295.40 2366.70 31.03 2010-11-10 03:36:00.000 314 33344.20 295.35 2366.80 31.03 2010-11-10 03:36:01.000 314 33344.30 295.37 2366.73 31.03 2010-11-10 03:36:02.000 314 33344.28 295.38 2366.67 31.03 2010-11-10 03:36:03.000 314 33344.31 295.37 2366.64 31.03 2010-11-10 03:36:04.000 314 33344.27 295.39 2366.69 31.03 2010-11-10 03:36:05.000 314 33344.20 295.38 2366.76 31.03 2010-11-10 03:36:06.000 314 33344.28 295.40 2366.61 31.03 2010-11-10 03:36:07.000 314 33344.25 295.39 2366.63 31.03 2010-11-10 03:36:08.000 314 33344.28 295.36 2366.69 31.03 2010-11-10 03:36:09.000 314 33344.23 295.39 2366.75 31.03 2010-11-10 03:36:10.000 314 33344.20 295.40 2366.67 31.03 2010-11-10 03:36:11.000 314 33344.35 295.38 2366.64 31.03 2010-11-10 03:36:12.000 314 33344.27 295.35 2366.66 31.03 2010-11-10 03:36:13.000 314 33344.24 295.39 2366.61 31.03 2010-11-10 03:36:14.000 314 33344.21 295.38 2366.72 31.03 2010-11-10 03:36:15.000 314 33344.20 295.41 2366.69 31.03 2010-11-10 03:36:16.000 314 33344.25 295.39 2366.63 31.03 2010-11-10 03:36:17.000 314 33344.33 295.38 2366.69 31.03 2010-11-10 03:36:18.000 314 33344.27 295.38 2366.63 31.03 2010-11-10 03:36:19.000 314 33344.31 295.35 2366.57 31.03 2010-11-10 03:36:20.000 314 33344.29 295.39 2366.59 31.03 2010-11-10 03:36:21.000 314 33344.30 295.35 2366.65 31.03 2010-11-10 03:36:22.000 314 33344.26 295.35 2366.67 31.03 2010-11-10 03:36:23.000 314 33344.35 295.39 2366.75 31.03 2010-11-10 03:36:24.000 314 33344.26 295.37 2366.63 31.03 2010-11-10 03:36:25.000 314 33344.28 295.35 2366.64 31.03 2010-11-10 03:36:26.000 314 33344.26 295.38 2366.68 31.03 2010-11-10 03:36:27.000 314 33344.26 295.32 2366.61 31.03 2010-11-10 03:36:28.000 314 33344.29 295.32 2366.57 31.03 2010-11-10 03:36:29.000 314 33344.26 295.35 2366.61 31.03 2010-11-10 03:36:30.000 314 33344.33 295.35 2366.68 31.03 2010-11-10 03:36:31.000 314 33344.26 295.37 2366.60 31.03 2010-11-10 03:36:32.000 314 33344.30 295.35 2366.58 31.03 2010-11-10 03:36:33.000 314 33344.31 295.35 2366.63 31.03 2010-11-10 03:36:34.000 314 33344.30 295.34 2366.63 31.03 2010-11-10 03:36:35.000 314 33344.33 295.34 2366.63 31.03 2010-11-10 03:36:36.000 314 33344.32 295.33 2366.66 31.03 2010-11-10 03:36:37.000 314 33344.31 295.29 2366.64 31.03 2010-11-10 03:36:38.000 314 33344.38 295.34 2366.69 31.03 2010-11-10 03:36:39.000 314 33344.28 295.33 2366.63 31.03 2010-11-10 03:36:40.000 314 33344.34 295.35 2366.52 31.03 2010-11-10 03:36:41.000 314 33344.41 295.35 2366.60 31.03 2010-11-10 03:36:42.000 314 33344.32 295.33 2366.62 31.03 2010-11-10 03:36:43.000 314 33344.34 295.30 2366.67 31.03 2010-11-10 03:36:44.000 314 33344.40 295.31 2366.64 31.03 2010-11-10 03:36:45.000 314 33344.36 295.31 2366.60 31.03 2010-11-10 03:36:46.000 314 33344.35 295.32 2366.61 31.03 2010-11-10 03:36:47.000 314 33344.35 295.31 2366.58 31.03 2010-11-10 03:36:48.000 314 33344.35 295.35 2366.57 31.03 2010-11-10 03:36:49.000 314 33344.39 295.30 2366.56 31.03 2010-11-10 03:36:50.000 314 33344.44 295.32 2366.54 31.03 2010-11-10 03:36:51.000 314 33344.39 295.28 2366.59 31.03 2010-11-10 03:36:52.000 314 33344.38 295.29 2366.64 31.03 2010-11-10 03:36:53.000 314 33344.41 295.31 2366.60 31.03 2010-11-10 03:36:54.000 314 33344.35 295.29 2366.64 31.03 2010-11-10 03:36:55.000 314 33344.44 295.29 2366.59 31.03 2010-11-10 03:36:56.000 314 33344.42 295.29 2366.59 31.03 2010-11-10 03:36:57.000 314 33344.44 295.30 2366.68 31.03 2010-11-10 03:36:58.000 314 33344.28 295.28 2366.63 31.03 2010-11-10 03:36:59.000 314 33344.45 295.29 2366.63 31.03 2010-11-10 03:37:00.000 314 33344.45 295.28 2366.55 31.03 2010-11-10 03:37:01.000 314 33344.32 295.26 2366.57 31.03 2010-11-10 03:37:02.000 314 33344.41 295.25 2366.59 31.03 2010-11-10 03:37:03.000 314 33344.48 295.27 2366.50 31.03 2010-11-10 03:37:04.000 314 33344.53 295.25 2366.54 31.03 2010-11-10 03:37:05.000 314 33344.37 295.25 2366.63 31.03 2010-11-10 03:37:06.000 314 33344.51 295.25 2366.61 31.03 2010-11-10 03:37:07.000 314 33344.45 295.27 2366.59 31.03 2010-11-10 03:37:08.000 314 33344.51 295.22 2366.62 31.03 2010-11-10 03:37:09.000 314 33344.50 295.20 2366.61 31.03 2010-11-10 03:37:10.000 314 33344.56 295.25 2366.53 31.03 2010-11-10 03:37:11.000 314 33344.51 295.29 2366.55 31.03 2010-11-10 03:37:12.000 314 33344.49 295.25 2366.65 31.03 2010-11-10 03:37:13.000 314 33344.49 295.23 2366.64 31.03 2010-11-10 03:37:14.000 314 33344.47 295.29 2366.57 31.03 2010-11-10 03:37:15.000 314 33344.44 295.26 2366.52 31.03 2010-11-10 03:37:16.000 314 33344.51 295.23 2366.57 31.03 2010-11-10 03:37:17.000 314 33344.53 295.27 2366.60 31.03 2010-11-10 03:37:18.000 314 33344.56 295.27 2366.55 31.03 2010-11-10 03:37:19.000 314 33344.54 295.24 2366.54 31.03 2010-11-10 03:37:20.000 314 33344.56 295.27 2366.53 31.03 2010-11-10 03:37:21.000 314 33344.53 295.24 2366.59 31.03 2010-11-10 03:37:22.000 314 33344.45 295.28 2366.50 31.03 2010-11-10 03:37:23.000 314 33344.44 295.24 2366.50 31.03 2010-11-10 03:37:24.000 314 33344.45 295.23 2366.62 31.03 2010-11-10 03:37:25.000 314 33344.50 295.24 2366.57 31.03 2010-11-10 03:37:26.000 314 33344.51 295.23 2366.59 31.03 2010-11-10 03:37:27.000 314 33344.46 295.27 2366.53 31.03 2010-11-10 03:37:28.000 314 33344.46 295.24 2366.55 31.03 2010-11-10 03:37:29.000 314 33344.52 295.23 2366.61 31.03 2010-11-10 03:37:30.000 314 33344.45 295.26 2366.64 31.03 2010-11-10 03:37:31.000 314 33344.50 295.25 2366.67 31.03 2010-11-10 03:37:32.000 314 33344.55 295.23 2366.57 31.03 2010-11-10 03:37:33.000 314 33344.39 295.27 2366.58 31.03 2010-11-10 03:37:34.000 314 33344.50 295.24 2366.63 31.03 2010-11-10 03:37:35.000 314 33344.43 295.25 2366.54 31.03 2010-11-10 03:37:36.000 314 33344.45 295.23 2366.51 31.03 2010-11-10 03:37:37.000 314 33344.39 295.22 2366.48 31.03 2010-11-10 03:37:38.000 314 33344.56 295.25 2366.57 31.03 2010-11-10 03:37:39.000 314 33344.55 295.28 2366.61 31.03 2010-11-10 03:37:40.000 314 33344.54 295.28 2366.55 31.03 2010-11-10 03:37:41.000 314 33344.47 295.24 2366.66 31.03 2010-11-10 03:37:42.000 314 33344.48 295.22 2366.60 31.03 2010-11-10 03:37:43.000 314 33344.46 295.22 2366.59 31.03 2010-11-10 03:37:44.000 314 33344.51 295.26 2366.63 31.03 2010-11-10 03:37:45.000 314 33344.57 295.28 2366.66 31.03 2010-11-10 03:37:46.000 314 33344.60 295.26 2366.61 31.03 2010-11-10 03:37:47.000 314 33344.51 295.26 2366.61 31.03 2010-11-10 03:37:48.000 314 33344.56 295.22 2366.63 31.03 2010-11-10 03:37:49.000 314 33344.59 295.21 2366.55 31.03 2010-11-10 03:37:50.000 314 33344.55 295.23 2366.59 31.03 2010-11-10 03:37:51.000 314 33344.50 295.24 2366.51 31.03 2010-11-10 03:37:52.000 314 33344.47 295.27 2366.61 31.03 2010-11-10 03:37:53.000 314 33344.45 295.24 2366.45 31.03 2010-11-10 03:37:54.000 314 33344.45 295.25 2366.61 31.03 2010-11-10 03:37:55.000 314 33344.44 295.26 2366.59 31.03 2010-11-10 03:37:56.000 314 33344.58 295.24 2366.53 31.03 2010-11-10 03:37:57.000 314 33344.45 295.23 2366.63 31.03 2010-11-10 03:37:58.000 314 33344.51 295.20 2366.55 31.03 2010-11-10 03:37:59.000 314 33344.41 295.24 2366.51 31.03 2010-11-10 03:38:00.000 314 33344.57 295.26 2366.58 31.03 2010-11-10 03:38:01.000 314 33344.44 295.22 2366.59 31.03 2010-11-10 03:38:02.000 314 33344.53 295.20 2366.53 31.03 2010-11-10 03:38:03.000 314 33344.54 295.19 2366.59 31.03 2010-11-10 03:38:04.000 314 33344.54 295.20 2366.49 31.03 2010-11-10 03:38:05.000 314 33344.69 295.16 2366.56 31.03 2010-11-10 03:38:06.000 314 33344.50 295.25 2366.61 31.03 2010-11-10 03:38:07.000 314 33344.56 295.22 2366.56 31.03 2010-11-10 03:38:08.000 314 33344.51 295.18 2366.58 31.03 2010-11-10 03:38:09.000 314 33344.54 295.14 2366.59 31.03 2010-11-10 03:38:10.000 314 33344.57 295.17 2366.52 31.03 2010-11-10 03:38:11.000 314 33344.56 295.15 2366.60 31.03 2010-11-10 03:38:12.000 314 33344.64 295.16 2366.62 31.03 2010-11-10 03:38:13.000 314 33344.65 295.11 2366.60 31.03 2010-11-10 03:38:14.000 314 33344.59 295.12 2366.50 31.03 2010-11-10 03:38:15.000 314 33344.58 295.14 2366.67 31.03 2010-11-10 03:38:16.000 314 33344.66 295.15 2366.57 31.03 2010-11-10 03:38:17.000 314 33344.50 295.20 2366.59 31.03 2010-11-10 03:38:18.000 314 33344.60 295.20 2366.57 31.03 2010-11-10 03:38:19.000 314 33344.59 295.18 2366.57 31.03 2010-11-10 03:38:20.000 314 33344.58 295.14 2366.53 31.03 2010-11-10 03:38:21.000 314 33344.54 295.17 2366.49 31.03 2010-11-10 03:38:22.000 314 33344.63 295.16 2366.51 31.03 2010-11-10 03:38:23.000 314 33344.63 295.12 2366.56 31.03 2010-11-10 03:38:24.000 314 33344.61 295.14 2366.58 31.03 2010-11-10 03:38:25.000 314 33344.63 295.17 2366.59 31.03 2010-11-10 03:38:26.000 314 33344.61 295.17 2366.50 31.03 2010-11-10 03:38:27.000 314 33344.57 295.16 2366.60 31.03 2010-11-10 03:38:28.000 314 33344.67 295.12 2366.57 31.03 2010-11-10 03:38:29.000 314 33344.54 295.16 2366.51 31.03 2010-11-10 03:38:30.000 314 33344.57 295.14 2366.51 31.03 2010-11-10 03:38:31.000 314 33344.50 295.20 2366.55 31.03 2010-11-10 03:38:32.000 314 33344.57 295.17 2366.61 31.03 2010-11-10 03:38:33.000 314 33344.61 295.18 2366.54 31.03 2010-11-10 03:38:34.000 314 33344.60 295.14 2366.54 31.03 2010-11-10 03:38:35.000 314 33344.60 295.17 2366.63 31.03 2010-11-10 03:38:36.000 314 33344.57 295.18 2366.54 31.03 2010-11-10 03:38:37.000 314 33344.61 295.14 2366.58 31.03 2010-11-10 03:38:38.000 314 33344.59 295.16 2366.56 31.03 2010-11-10 03:38:39.000 314 33344.56 295.14 2366.50 31.03 2010-11-10 03:38:40.000 314 33344.56 295.14 2366.60 31.03 2010-11-10 03:38:41.000 314 33344.58 295.13 2366.53 31.03 2010-11-10 03:38:42.000 314 33344.53 295.09 2366.57 31.03 2010-11-10 03:38:43.000 314 33344.52 295.13 2366.49 31.03 2010-11-10 03:38:44.000 314 33344.58 295.14 2366.53 31.03 2010-11-10 03:38:45.000 314 33344.57 295.16 2366.59 31.03 2010-11-10 03:38:46.000 314 33344.45 295.15 2366.60 31.03 2010-11-10 03:38:47.000 314 33344.47 295.12 2366.53 31.03 2010-11-10 03:38:48.000 314 33344.57 295.12 2366.58 31.03 2010-11-10 03:38:49.000 314 33344.54 295.09 2366.60 31.03 2010-11-10 03:38:50.000 314 33344.62 295.17 2366.60 31.03 2010-11-10 03:38:51.000 314 33344.56 295.09 2366.60 31.03 2010-11-10 03:38:52.000 314 33344.57 295.11 2366.51 31.03 2010-11-10 03:38:53.000 314 33344.44 295.12 2366.57 31.03 2010-11-10 03:38:54.000 314 33344.56 295.09 2366.60 31.03 2010-11-10 03:38:55.000 314 33344.44 295.11 2366.58 31.03 2010-11-10 03:38:56.000 314 33344.53 295.12 2366.63 31.03 2010-11-10 03:38:57.000 314 33344.53 295.10 2366.60 31.03 2010-11-10 03:38:58.000 314 33344.49 295.08 2366.66 31.03 2010-11-10 03:38:59.000 314 33344.49 295.10 2366.61 31.03 2010-11-10 03:39:00.000 314 33344.53 295.07 2366.66 31.03 2010-11-10 03:39:01.000 314 33344.45 295.03 2366.66 31.03 2010-11-10 03:39:02.000 314 33344.56 295.06 2366.55 31.03 2010-11-10 03:39:03.000 314 33344.51 295.08 2366.61 31.03 2010-11-10 03:39:04.000 314 33344.60 295.06 2366.65 31.03 2010-11-10 03:39:05.000 314 33344.47 295.06 2366.60 31.03 2010-11-10 03:39:06.000 314 33344.48 295.06 2366.61 31.03 2010-11-10 03:39:07.000 314 33344.44 295.07 2366.65 31.03 2010-11-10 03:39:08.000 314 33344.54 295.08 2366.64 31.03 2010-11-10 03:39:09.000 314 33344.50 295.13 2366.63 31.03 2010-11-10 03:39:10.000 314 33344.50 295.03 2366.57 31.03 2010-11-10 03:39:11.000 314 33344.52 295.01 2366.62 31.03 2010-11-10 03:39:12.000 314 33344.61 295.05 2366.61 31.03 2010-11-10 03:39:13.000 314 33344.55 295.01 2366.60 31.03 2010-11-10 03:39:14.000 314 33344.57 295.03 2366.59 31.03 2010-11-10 03:39:15.000 314 33344.51 295.05 2366.57 31.03 2010-11-10 03:39:16.000 314 33344.56 294.97 2366.63 31.03 2010-11-10 03:39:17.000 314 33344.57 295.03 2366.56 31.03 2010-11-10 03:39:18.000 314 33344.61 295.02 2366.60 31.03 2010-11-10 03:39:19.000 314 33344.51 295.00 2366.59 31.03 2010-11-10 03:39:20.000 314 33344.67 295.02 2366.67 31.03 2010-11-10 03:39:21.000 314 33344.61 294.99 2366.60 31.03 2010-11-10 03:39:22.000 314 33344.57 295.00 2366.55 31.03 2010-11-10 03:39:23.000 314 33344.58 295.00 2366.63 31.03 2010-11-10 03:39:24.000 314 33344.63 294.98 2366.58 31.03 2010-11-10 03:39:25.000 314 33344.59 295.00 2366.59 31.03 2010-11-10 03:39:26.000 314 33344.60 294.99 2366.60 31.03 2010-11-10 03:39:27.000 314 33344.60 295.04 2366.59 31.03 2010-11-10 03:39:28.000 314 33344.60 294.97 2366.62 31.03 2010-11-10 03:39:29.000 314 33344.61 294.96 2366.54 31.03 2010-11-10 03:39:30.000 314 33344.53 295.03 2366.54 31.03 2010-11-10 03:39:31.000 314 33344.66 294.98 2366.54 31.03 2010-11-10 03:39:32.000 314 33344.58 295.02 2366.61 31.03 2010-11-10 03:39:33.000 314 33344.57 295.01 2366.63 31.03 2010-11-10 03:39:34.000 314 33344.58 294.98 2366.49 31.03 2010-11-10 03:39:35.000 314 33344.55 295.00 2366.48 31.03 2010-11-10 03:39:36.000 314 33344.56 294.99 2366.62 31.03 2010-11-10 03:39:37.000 314 33344.57 295.00 2366.64 31.03 2010-11-10 03:39:38.000 314 33344.52 295.01 2366.57 31.03 2010-11-10 03:39:39.000 314 33344.57 294.97 2366.57 31.03 2010-11-10 03:39:40.000 314 33344.53 295.01 2366.65 31.03 2010-11-10 03:39:41.000 314 33344.51 294.96 2366.55 31.03 2010-11-10 03:39:42.000 314 33344.61 294.99 2366.57 31.03 2010-11-10 03:39:43.000 314 33344.53 294.95 2366.53 31.03 2010-11-10 03:39:44.000 314 33344.54 294.93 2366.50 31.03 2010-11-10 03:39:45.000 314 33344.66 294.97 2366.54 31.03 2010-11-10 03:39:46.000 314 33344.69 294.93 2366.54 31.03 2010-11-10 03:39:47.000 314 33344.53 294.97 2366.63 31.03 2010-11-10 03:39:48.000 314 33344.69 294.96 2366.56 31.03 2010-11-10 03:39:49.000 314 33344.58 294.97 2366.61 31.03 2010-11-10 03:39:50.000 314 33344.60 294.97 2366.62 31.03 2010-11-10 03:39:51.000 314 33344.64 294.98 2366.56 31.03 2010-11-10 03:39:52.000 314 33344.57 294.94 2366.57 31.03 2010-11-10 03:39:53.000 314 33344.67 294.89 2366.62 31.03 2010-11-10 03:39:54.000 314 33344.51 294.94 2366.64 31.03 2010-11-10 03:39:55.000 314 33344.60 294.87 2366.64 31.03 2010-11-10 03:39:56.000 314 33344.60 294.92 2366.59 31.03 2010-11-10 03:39:57.000 314 33344.64 294.92 2366.60 31.03 2010-11-10 03:39:58.000 314 33344.57 294.94 2366.48 31.03 2010-11-10 03:39:59.000 314 33344.73 294.97 2366.56 31.03 2010-11-10 03:40:00.000 314 33344.60 294.92 2366.64 31.03 2010-11-10 03:40:01.000 314 33344.56 294.94 2366.62 31.03 2010-11-10 03:40:02.000 314 33344.57 294.95 2366.69 31.03 2010-11-10 03:40:03.000 314 33344.61 294.94 2366.57 31.03 2010-11-10 03:40:04.000 314 33344.56 294.94 2366.54 31.03 2010-11-10 03:40:05.000 314 33344.64 294.92 2366.61 31.03 2010-11-10 03:40:06.000 314 33344.63 294.93 2366.58 31.03 2010-11-10 03:40:07.000 314 33344.69 294.93 2366.55 31.03 2010-11-10 03:40:08.000 314 33344.65 294.91 2366.57 31.03 2010-11-10 03:40:09.000 314 33344.68 294.93 2366.59 31.03 2010-11-10 03:40:10.000 314 33344.72 294.91 2366.53 31.03 2010-11-10 03:40:11.000 314 33344.66 294.93 2366.54 31.03 2010-11-10 03:40:12.000 314 33344.64 294.93 2366.55 31.03 2010-11-10 03:40:13.000 314 33344.64 294.92 2366.53 31.03 2010-11-10 03:40:14.000 314 33344.67 294.94 2366.55 31.03 2010-11-10 03:40:15.000 314 33344.70 294.92 2366.58 31.03 2010-11-10 03:40:16.000 314 33344.61 294.94 2366.51 31.03 2010-11-10 03:40:17.000 314 33344.72 294.93 2366.60 31.03 2010-11-10 03:40:18.000 314 33344.72 294.93 2366.60 31.03 2010-11-10 03:40:19.000 314 33344.73 294.91 2366.60 31.03 2010-11-10 03:40:20.000 314 33344.73 294.91 2366.60 31.03 2010-11-10 03:40:21.000 314 33344.69 294.87 2366.61 31.03 2010-11-10 03:40:22.000 314 33344.67 294.90 2366.59 31.03 2010-11-10 03:40:23.000 314 33344.68 294.91 2366.62 31.03 2010-11-10 03:40:24.000 314 33344.73 294.92 2366.60 31.03 2010-11-10 03:40:25.000 314 33344.60 294.92 2366.59 31.03 2010-11-10 03:40:26.000 314 33344.59 294.91 2366.65 31.03 2010-11-10 03:40:27.000 314 33344.68 294.92 2366.58 31.03 2010-11-10 03:40:28.000 314 33344.71 294.93 2366.58 31.03 2010-11-10 03:40:29.000 314 33344.61 294.94 2366.57 31.03 2010-11-10 03:40:30.000 314 33344.66 294.95 2366.64 31.03 2010-11-10 03:40:31.000 314 33344.65 294.91 2366.59 31.03 2010-11-10 03:40:32.000 314 33344.64 294.93 2366.57 31.03 2010-11-10 03:40:33.000 314 33344.69 294.96 2366.61 31.03 2010-11-10 03:40:34.000 314 33344.69 294.91 2366.59 31.03 2010-11-10 03:40:35.000 314 33344.72 294.89 2366.60 31.03 2010-11-10 03:40:36.000 314 33344.65 294.92 2366.61 31.03 2010-11-10 03:40:37.000 314 33344.64 294.87 2366.57 31.03 2010-11-10 03:40:38.000 314 33344.59 294.87 2366.70 31.03 2010-11-10 03:40:39.000 314 33344.61 294.91 2366.57 31.03 2010-11-10 03:40:40.000 314 33344.58 294.89 2366.61 31.03 2010-11-10 03:40:41.000 314 33344.61 294.90 2366.55 31.03 2010-11-10 03:40:42.000 314 33344.64 294.91 2366.54 31.03 2010-11-10 03:40:43.000 314 33344.63 294.89 2366.60 31.03 2010-11-10 03:40:44.000 314 33344.62 294.91 2366.55 31.03 2010-11-10 03:40:45.000 314 33344.60 294.92 2366.64 31.03 2010-11-10 03:40:46.000 314 33344.71 294.92 2366.56 31.03 2010-11-10 03:40:47.000 314 33344.58 294.92 2366.64 31.03 2010-11-10 03:40:48.000 314 33344.51 294.92 2366.61 31.03 2010-11-10 03:40:49.000 314 33344.62 294.93 2366.63 31.03 2010-11-10 03:40:50.000 314 33344.64 294.95 2366.60 31.03 2010-11-10 03:40:51.000 314 33344.63 294.92 2366.67 31.03 2010-11-10 03:40:52.000 314 33344.54 294.93 2366.51 31.03 2010-11-10 03:40:53.000 314 33344.65 294.93 2366.60 31.03 2010-11-10 03:40:54.000 314 33344.59 294.93 2366.64 31.03 2010-11-10 03:40:55.000 314 33344.64 294.93 2366.66 31.03 2010-11-10 03:40:56.000 314 33344.57 294.92 2366.61 31.03 2010-11-10 03:40:57.000 314 33344.61 294.91 2366.57 31.03 2010-11-10 03:40:58.000 314 33344.58 294.92 2366.55 31.03 2010-11-10 03:40:59.000 314 33344.59 294.91 2366.64 31.03 2010-11-10 03:41:00.000 314 33344.66 294.85 2366.59 31.03 2010-11-10 03:41:01.000 314 33344.56 294.88 2366.59 31.03 2010-11-10 03:41:02.000 314 33344.63 294.93 2366.67 31.03 2010-11-10 03:41:03.000 314 33344.60 294.92 2366.60 31.03 2010-11-10 03:41:04.000 314 33344.64 294.90 2366.59 31.03 2010-11-10 03:41:05.000 314 33344.57 294.93 2366.69 31.03 2010-11-10 03:41:06.000 314 33344.58 294.89 2366.64 31.03 2010-11-10 03:41:07.000 314 33344.61 294.87 2366.70 31.03 2010-11-10 03:41:08.000 314 33344.62 294.85 2366.62 31.03 2010-11-10 03:41:09.000 314 33344.56 294.88 2366.73 31.03 2010-11-10 03:41:10.000 314 33344.64 294.89 2366.70 31.03 2010-11-10 03:41:11.000 314 33344.66 294.91 2366.67 31.03 2010-11-10 03:41:12.000 314 33344.64 294.86 2366.59 31.03 2010-11-10 03:41:13.000 314 33344.64 294.89 2366.60 31.03 2010-11-10 03:41:14.000 314 33344.67 294.84 2366.65 31.03 2010-11-10 03:41:15.000 314 33344.69 294.89 2366.59 31.03 2010-11-10 03:41:16.000 314 33344.63 294.90 2366.70 31.03 2010-11-10 03:41:17.000 314 33344.56 294.89 2366.65 31.03 2010-11-10 03:41:18.000 314 33344.57 294.93 2366.67 31.03 2010-11-10 03:41:19.000 314 33344.51 294.93 2366.61 31.03 2010-11-10 03:41:20.000 314 33344.56 294.90 2366.61 31.03 2010-11-10 03:41:21.000 314 33344.60 294.90 2366.63 31.03 2010-11-10 03:41:22.000 314 33344.53 294.92 2366.67 31.03 2010-11-10 03:41:23.000 314 33344.58 294.90 2366.66 31.03 2010-11-10 03:41:24.000 314 33344.61 294.89 2366.66 31.03 2010-11-10 03:41:25.000 314 33344.59 294.89 2366.57 31.03 2010-11-10 03:41:26.000 314 33344.61 294.93 2366.68 31.03 2010-11-10 03:41:27.000 314 33344.60 294.89 2366.67 31.03 2010-11-10 03:41:28.000 314 33344.64 294.89 2366.66 31.03 2010-11-10 03:41:29.000 314 33344.47 294.87 2366.62 31.03 2010-11-10 03:41:30.000 314 33344.56 294.88 2366.64 31.03 2010-11-10 03:41:31.000 314 33344.54 294.89 2366.64 31.03 2010-11-10 03:41:32.000 314 33344.47 294.89 2366.59 31.03 2010-11-10 03:41:33.000 314 33344.64 294.90 2366.66 31.03 2010-11-10 03:41:34.000 314 33344.58 294.86 2366.62 31.03 2010-11-10 03:41:35.000 314 33344.59 294.88 2366.66 31.03 2010-11-10 03:41:36.000 314 33344.50 294.89 2366.73 31.03 2010-11-10 03:41:37.000 314 33344.56 294.89 2366.66 31.03 2010-11-10 03:41:38.000 314 33344.59 294.89 2366.69 31.03 2010-11-10 03:41:39.000 314 33344.54 294.88 2366.70 31.03 2010-11-10 03:41:40.000 314 33344.72 294.88 2366.63 31.03 2010-11-10 03:41:41.000 314 33344.57 294.83 2366.60 31.03 2010-11-10 03:41:42.000 314 33344.62 294.88 2366.73 31.03 2010-11-10 03:41:43.000 314 33344.50 294.87 2366.71 31.03 2010-11-10 03:41:44.000 314 33344.60 294.89 2366.65 31.03 2010-11-10 03:41:45.000 314 33344.60 294.87 2366.73 31.03 2010-11-10 03:41:46.000 314 33344.64 294.88 2366.60 31.03 2010-11-10 03:41:47.000 314 33344.70 294.85 2366.66 31.03 2010-11-10 03:41:48.000 314 33344.57 294.87 2366.72 31.03 2010-11-10 03:41:49.000 314 33344.59 294.85 2366.67 31.03 2010-11-10 03:41:50.000 314 33344.70 294.82 2366.61 31.03 2010-11-10 03:41:51.000 314 33344.57 294.83 2366.59 31.03 2010-11-10 03:41:52.000 314 33344.67 294.84 2366.63 31.03 2010-11-10 03:41:53.000 314 33344.64 294.83 2366.69 31.03 2010-11-10 03:41:54.000 314 33344.64 294.80 2366.70 31.03 2010-11-10 03:41:55.000 314 33344.64 294.82 2366.66 31.03 2010-11-10 03:41:56.000 314 33344.63 294.85 2366.60 31.03 2010-11-10 03:41:57.000 314 33344.58 294.83 2366.63 31.03 2010-11-10 03:41:58.000 314 33344.63 294.81 2366.69 31.03 2010-11-10 03:41:59.000 314 33344.72 294.84 2366.57 31.03 2010-11-10 03:42:00.000 314 33344.67 294.85 2366.67 31.03 2010-11-10 03:42:01.000 314 33344.62 294.85 2366.62 31.03 2010-11-10 03:42:02.000 314 33344.66 294.84 2366.67 31.03 2010-11-10 03:42:03.000 314 33344.67 294.82 2366.64 31.03 2010-11-10 03:42:04.000 314 33344.70 294.85 2366.60 31.03 2010-11-10 03:42:05.000 314 33344.69 294.84 2366.61 31.03 2010-11-10 03:42:06.000 314 33344.68 294.84 2366.62 31.03 2010-11-10 03:42:07.000 314 33344.70 294.83 2366.65 31.03 2010-11-10 03:42:08.000 314 33344.72 294.80 2366.64 31.03 2010-11-10 03:42:09.000 314 33344.75 294.83 2366.69 31.03 2010-11-10 03:42:10.000 314 33344.70 294.83 2366.73 31.03 2010-11-10 03:42:11.000 314 33344.64 294.79 2366.54 31.03 2010-11-10 03:42:12.000 314 33344.68 294.83 2366.72 31.03 2010-11-10 03:42:13.000 314 33344.75 294.79 2366.66 31.03 2010-11-10 03:42:14.000 314 33344.77 294.86 2366.61 31.03 2010-11-10 03:42:15.000 314 33344.75 294.80 2366.61 31.03 2010-11-10 03:42:16.000 314 33344.73 294.82 2366.65 31.03 2010-11-10 03:42:17.000 314 33344.83 294.83 2366.61 31.03 2010-11-10 03:42:18.000 314 33344.66 294.81 2366.61 31.03 2010-11-10 03:42:19.000 314 33344.72 294.83 2366.66 31.03 2010-11-10 03:42:20.000 314 33344.76 294.82 2366.71 31.03 2010-11-10 03:42:21.000 314 33344.73 294.83 2366.65 31.03 2010-11-10 03:42:22.000 314 33344.70 294.81 2366.60 31.03 2010-11-10 03:42:23.000 314 33344.68 294.85 2366.65 31.03 2010-11-10 03:42:24.000 314 33344.75 294.79 2366.73 31.03 2010-11-10 03:42:25.000 314 33344.69 294.81 2366.76 31.03 2010-11-10 03:42:26.000 314 33344.70 294.84 2366.64 31.03 2010-11-10 03:42:27.000 314 33344.69 294.82 2366.62 31.03 2010-11-10 03:42:28.000 314 33344.72 294.81 2366.66 31.03 2010-11-10 03:42:29.000 314 33344.65 294.86 2366.59 31.03 2010-11-10 03:42:30.000 314 33344.72 294.82 2366.64 31.03 2010-11-10 03:42:31.000 314 33344.68 294.82 2366.64 31.03 2010-11-10 03:42:32.000 314 33344.73 294.84 2366.64 31.03 2010-11-10 03:42:33.000 314 33344.66 294.86 2366.67 31.03 2010-11-10 03:42:34.000 314 33344.68 294.83 2366.68 31.03 2010-11-10 03:42:35.000 314 33344.72 294.86 2366.60 31.03 2010-11-10 03:42:36.000 314 33344.67 294.84 2366.66 31.03 2010-11-10 03:42:37.000 314 33344.66 294.79 2366.70 31.03 2010-11-10 03:42:38.000 314 33344.73 294.87 2366.67 31.03 2010-11-10 03:42:39.000 314 33344.72 294.87 2366.64 31.03 2010-11-10 03:42:40.000 314 33344.67 294.88 2366.64 31.03 2010-11-10 03:42:41.000 314 33344.64 294.85 2366.58 31.03 2010-11-10 03:42:42.000 314 33344.72 294.84 2366.63 31.03 2010-11-10 03:42:43.000 314 33344.69 294.89 2366.63 31.03 2010-11-10 03:42:44.000 314 33344.72 294.85 2366.67 31.03 2010-11-10 03:42:45.000 314 33344.73 294.82 2366.64 31.03 2010-11-10 03:42:46.000 314 33344.77 294.85 2366.63 31.03 2010-11-10 03:42:47.000 314 33344.66 294.86 2366.62 31.03 2010-11-10 03:42:48.000 314 33344.69 294.84 2366.60 31.03 2010-11-10 03:42:49.000 314 33344.66 294.85 2366.62 31.03 2010-11-10 03:42:50.000 314 33344.68 294.81 2366.70 31.03 2010-11-10 03:42:51.000 314 33344.67 294.80 2366.69 31.03 2010-11-10 03:42:52.000 314 33344.73 294.82 2366.62 31.03 2010-11-10 03:42:53.000 314 33344.72 294.83 2366.57 31.03 2010-11-10 03:42:54.000 314 33344.76 294.83 2366.55 31.03 2010-11-10 03:42:55.000 314 33344.73 294.83 2366.60 31.03 2010-11-10 03:42:56.000 314 33344.82 294.86 2366.63 31.03 2010-11-10 03:42:57.000 314 33344.72 294.82 2366.62 31.03 2010-11-10 03:42:58.000 314 33344.74 294.82 2366.65 31.03 2010-11-10 03:42:59.000 314 33344.78 294.83 2366.61 31.03 2010-11-10 03:43:00.000 314 33344.82 294.81 2366.67 31.03 2010-11-10 03:43:01.000 314 33344.74 294.81 2366.66 31.03 2010-11-10 03:43:02.000 314 33344.78 294.86 2366.61 31.03 2010-11-10 03:43:03.000 314 33344.81 294.82 2366.61 31.03 2010-11-10 03:43:04.000 314 33344.79 294.80 2366.59 31.03 2010-11-10 03:43:05.000 314 33344.73 294.85 2366.62 31.03 2010-11-10 03:43:06.000 314 33344.82 294.83 2366.70 31.03 2010-11-10 03:43:07.000 314 33344.73 294.81 2366.72 31.03 2010-11-10 03:43:08.000 314 33344.78 294.83 2366.61 31.03 2010-11-10 03:43:09.000 314 33344.82 294.83 2366.59 31.03 2010-11-10 03:43:10.000 314 33344.75 294.79 2366.64 31.03 2010-11-10 03:43:11.000 314 33344.75 294.80 2366.61 31.03 2010-11-10 03:43:12.000 314 33344.79 294.82 2366.67 31.03 2010-11-10 03:43:13.000 314 33344.67 294.84 2366.74 31.03 2010-11-10 03:43:14.000 314 33344.78 294.79 2366.64 31.03 2010-11-10 03:43:15.000 314 33344.88 294.84 2366.60 31.03 2010-11-10 03:43:16.000 314 33344.92 294.82 2366.71 31.03 2010-11-10 03:43:17.000 314 33344.79 294.83 2366.64 31.03 2010-11-10 03:43:18.000 314 33344.78 294.80 2366.70 31.03 2010-11-10 03:43:19.000 314 33344.76 294.79 2366.66 31.03 2010-11-10 03:43:20.000 314 33344.87 294.81 2366.68 31.03 2010-11-10 03:43:21.000 314 33344.83 294.86 2366.72 31.03 2010-11-10 03:43:22.000 314 33344.83 294.81 2366.69 31.03 2010-11-10 03:43:23.000 314 33344.85 294.82 2366.66 31.03 2010-11-10 03:43:24.000 314 33344.75 294.81 2366.67 31.03 2010-11-10 03:43:25.000 314 33344.86 294.81 2366.69 31.03 2010-11-10 03:43:26.000 314 33344.86 294.83 2366.62 31.03 2010-11-10 03:43:27.000 314 33344.85 294.85 2366.75 31.03 2010-11-10 03:43:28.000 314 33344.83 294.80 2366.67 31.03 2010-11-10 03:43:29.000 314 33344.78 294.85 2366.67 31.03 2010-11-10 03:43:30.000 314 33344.85 294.87 2366.70 31.03 2010-11-10 03:43:31.000 314 33344.81 294.87 2366.63 31.03 2010-11-10 03:43:32.000 314 33344.81 294.85 2366.63 31.03 2010-11-10 03:43:33.000 314 33344.85 294.84 2366.70 31.03 2010-11-10 03:43:34.000 314 33344.83 294.83 2366.61 31.03 2010-11-10 03:43:35.000 314 33344.76 294.86 2366.65 31.03 2010-11-10 03:43:36.000 314 33344.83 294.82 2366.68 31.03 2010-11-10 03:43:37.000 314 33344.75 294.81 2366.59 31.03 2010-11-10 03:43:38.000 314 33344.85 294.81 2366.62 31.03 2010-11-10 03:43:39.000 314 33344.82 294.81 2366.60 31.03 2010-11-10 03:43:40.000 314 33344.81 294.85 2366.60 31.03 2010-11-10 03:43:41.000 314 33344.96 294.86 2366.66 31.03 2010-11-10 03:43:42.000 314 33344.94 294.84 2366.63 31.03 2010-11-10 03:43:43.000 314 33344.84 294.86 2366.70 31.03 2010-11-10 03:43:44.000 314 33344.85 294.81 2366.56 31.03 2010-11-10 03:43:45.000 314 33344.93 294.87 2366.70 31.03 2010-11-10 03:43:46.000 314 33344.82 294.87 2366.60 31.03 2010-11-10 03:43:47.000 314 33344.94 294.85 2366.72 31.03 2010-11-10 03:43:48.000 314 33344.84 294.86 2366.69 31.03 2010-11-10 03:43:49.000 314 33344.83 294.87 2366.66 31.03 2010-11-10 03:43:50.000 314 33344.79 294.89 2366.68 31.03 2010-11-10 03:43:51.000 314 33344.76 294.90 2366.62 31.03 2010-11-10 03:43:52.000 314 33344.82 294.86 2366.59 31.03 2010-11-10 03:43:53.000 314 33344.79 294.87 2366.63 31.03 2010-11-10 03:43:54.000 314 33345.00 294.89 2366.68 31.03 2010-11-10 03:43:55.000 314 33344.89 294.88 2366.75 31.03 2010-11-10 03:43:56.000 314 33344.78 294.94 2366.67 31.03 2010-11-10 03:43:57.000 314 33344.75 294.91 2366.67 31.03 2010-11-10 03:43:58.000 314 33344.70 294.88 2366.70 31.03 2010-11-10 03:43:59.000 314 33344.86 294.90 2366.73 31.03 2010-11-10 03:44:00.000 314 33344.72 294.91 2366.71 31.03 2010-11-10 03:44:01.000 314 33344.72 294.87 2366.72 31.03 2010-11-10 03:44:02.000 314 33344.79 294.95 2366.73 31.03 2010-11-10 03:44:03.000 314 33344.81 294.93 2366.78 31.03 2010-11-10 03:44:04.000 314 33344.85 294.93 2366.70 31.03 2010-11-10 03:44:05.000 314 33344.83 294.92 2366.67 31.03 2010-11-10 03:44:06.000 314 33344.78 294.93 2366.73 31.03 2010-11-10 03:44:07.000 314 33344.73 294.93 2366.67 31.03 2010-11-10 03:44:08.000 314 33344.83 294.94 2366.72 31.03 2010-11-10 03:44:09.000 314 33344.76 294.92 2366.70 31.03 2010-11-10 03:44:10.000 314 33344.76 294.92 2366.64 31.03 2010-11-10 03:44:11.000 314 33344.75 294.93 2366.67 31.03 2010-11-10 03:44:12.000 314 33344.75 294.96 2366.67 31.03 2010-11-10 03:44:13.000 314 33344.67 294.96 2366.73 31.03 2010-11-10 03:44:14.000 314 33344.76 294.93 2366.67 31.03 2010-11-10 03:44:15.000 314 33344.72 294.94 2366.72 31.03 2010-11-10 03:44:16.000 314 33344.67 294.94 2366.78 31.03 2010-11-10 03:44:17.000 314 33344.81 294.93 2366.79 31.03 2010-11-10 03:44:18.000 314 33344.63 294.95 2366.70 31.03 2010-11-10 03:44:19.000 314 33344.72 294.96 2366.70 31.03 2010-11-10 03:44:20.000 314 33344.68 294.95 2366.73 31.03 2010-11-10 03:44:21.000 314 33344.72 294.94 2366.80 31.03 2010-11-10 03:44:22.000 314 33344.75 294.99 2366.78 31.03 2010-11-10 03:44:23.000 314 33344.79 294.99 2366.73 31.03 2010-11-10 03:44:24.000 314 33344.55 294.99 2366.76 31.03 2010-11-10 03:44:25.000 314 33344.72 294.99 2366.85 31.03 2010-11-10 03:44:26.000 314 33344.76 295.00 2366.74 31.03 2010-11-10 03:44:27.000 314 33344.69 295.00 2366.79 31.03 2010-11-10 03:44:28.000 314 33344.63 294.98 2366.76 31.03 2010-11-10 03:44:29.000 314 33344.73 294.94 2366.79 31.03 2010-11-10 03:44:30.000 314 33344.66 295.00 2366.80 31.03 2010-11-10 03:44:31.000 314 33344.60 295.00 2366.76 31.03 2010-11-10 03:44:32.000 314 33344.66 294.98 2366.77 31.03 2010-11-10 03:44:33.000 314 33344.64 294.98 2366.77 31.03 2010-11-10 03:44:34.000 314 33344.63 295.00 2366.78 31.03 2010-11-10 03:44:35.000 314 33344.71 294.98 2366.79 31.03 2010-11-10 03:44:36.000 314 33344.58 294.98 2366.83 31.03 2010-11-10 03:44:37.000 314 33344.62 295.00 2366.72 31.03 2010-11-10 03:44:38.000 314 33344.58 294.98 2366.80 31.03 2010-11-10 03:44:39.000 314 33344.68 294.96 2366.85 31.03 2010-11-10 03:44:40.000 314 33344.63 294.95 2366.78 31.03 2010-11-10 03:44:41.000 314 33344.59 294.98 2366.78 31.03 2010-11-10 03:44:42.000 314 33344.64 294.98 2366.89 31.03 2010-11-10 03:44:43.000 314 33344.64 294.98 2366.81 31.03 2010-11-10 03:44:44.000 314 33344.62 295.01 2366.85 31.03 2010-11-10 03:44:45.000 314 33344.68 294.99 2366.79 31.03 2010-11-10 03:44:46.000 314 33344.64 294.99 2366.78 31.03 2010-11-10 03:44:47.000 314 33344.68 294.96 2366.81 31.03 2010-11-10 03:44:48.000 314 33344.62 294.96 2366.84 31.03 2010-11-10 03:44:49.000 314 33344.67 294.96 2366.81 31.03 2010-11-10 03:44:50.000 314 33344.68 295.00 2366.89 31.03 2010-11-10 03:44:51.000 314 33344.75 294.94 2366.83 31.03 2010-11-10 03:44:52.000 314 33344.59 295.00 2366.88 31.03 2010-11-10 03:44:53.000 314 33344.68 294.94 2366.82 31.03 2010-11-10 03:44:54.000 314 33344.67 294.96 2366.87 31.03 2010-11-10 03:44:55.000 314 33344.78 294.99 2366.82 31.03 2010-11-10 03:44:56.000 314 33344.60 294.99 2366.85 31.03 2010-11-10 03:44:57.000 314 33344.69 295.00 2366.79 31.03 2010-11-10 03:44:58.000 314 33344.70 294.97 2366.82 31.03 2010-11-10 03:44:59.000 314 33344.54 294.97 2366.86 31.03 2010-11-10 03:45:00.000 314 33344.81 294.97 2366.77 31.03 2010-11-10 03:45:01.000 314 33344.61 294.94 2366.80 31.03 2010-11-10 03:45:02.000 314 33344.71 294.96 2366.79 31.03 2010-11-10 03:45:03.000 314 33344.70 294.98 2366.86 31.03 2010-11-10 03:45:04.000 314 33344.68 295.00 2366.80 31.03 2010-11-10 03:45:05.000 314 33344.67 294.97 2366.85 31.03 2010-11-10 03:45:06.000 314 33344.64 294.97 2366.84 31.03 2010-11-10 03:45:07.000 314 33344.75 294.98 2366.86 31.03 2010-11-10 03:45:08.000 314 33344.67 294.95 2366.80 31.03 2010-11-10 03:45:09.000 314 33344.70 295.01 2366.81 31.03 2010-11-10 03:45:10.000 314 33344.61 294.98 2366.86 31.03 2010-11-10 03:45:11.000 314 33344.63 295.01 2366.84 31.03 2010-11-10 03:45:12.000 314 33344.68 294.98 2366.77 31.03 2010-11-10 03:45:13.000 314 33344.67 295.03 2366.76 31.03 2010-11-10 03:45:14.000 314 33344.70 295.02 2366.84 31.03 2010-11-10 03:45:15.000 314 33344.68 294.97 2366.79 31.03 2010-11-10 03:45:16.000 314 33344.61 295.03 2366.84 31.03 2010-11-10 03:45:17.000 314 33344.75 295.02 2366.79 31.03 2010-11-10 03:45:18.000 314 33344.71 295.00 2366.78 31.03 2010-11-10 03:45:19.000 314 33344.70 294.98 2366.81 31.03 2010-11-10 03:45:20.000 314 33344.75 294.98 2366.77 31.03 2010-11-10 03:45:21.000 314 33344.70 295.03 2366.72 31.03 2010-11-10 03:45:22.000 314 33344.66 295.01 2366.81 31.03 2010-11-10 03:45:23.000 314 33344.62 294.98 2366.89 31.03 2010-11-10 03:45:24.000 314 33344.64 294.95 2366.79 31.03 2010-11-10 03:45:25.000 314 33344.73 294.98 2366.79 31.03 2010-11-10 03:45:26.000 314 33344.63 295.01 2366.74 31.03 2010-11-10 03:45:27.000 314 33344.71 294.97 2366.85 31.03 2010-11-10 03:45:28.000 314 33344.69 294.99 2366.87 31.03 2010-11-10 03:45:29.000 314 33344.76 295.00 2366.80 31.03 2010-11-10 03:45:30.000 314 33344.69 295.00 2366.83 31.03 2010-11-10 03:45:31.000 314 33344.69 295.02 2366.88 31.03 2010-11-10 03:45:32.000 314 33344.67 295.00 2366.98 31.03 2010-11-10 03:45:33.000 314 33344.67 294.98 2366.80 31.03 2010-11-10 03:45:34.000 314 33344.66 295.01 2366.85 31.03 2010-11-10 03:45:35.000 314 33344.66 294.99 2366.79 31.03 2010-11-10 03:45:36.000 314 33344.64 295.01 2366.81 31.03 2010-11-10 03:45:37.000 314 33344.72 294.97 2366.87 31.03 2010-11-10 03:45:38.000 314 33344.64 295.01 2366.85 31.03 2010-11-10 03:45:39.000 314 33344.63 294.99 2366.79 31.03 2010-11-10 03:45:40.000 314 33344.70 294.97 2366.82 31.03 2010-11-10 03:45:41.000 314 33344.70 295.01 2366.86 31.03 2010-11-10 03:45:42.000 314 33344.65 294.95 2366.77 31.03 2010-11-10 03:45:43.000 314 33344.65 295.04 2366.85 31.03 2010-11-10 03:45:44.000 314 33344.63 295.00 2366.85 31.03 2010-11-10 03:45:45.000 314 33344.61 295.04 2366.80 31.03 2010-11-10 03:45:46.000 314 33344.69 295.00 2366.88 31.03 2010-11-10 03:45:47.000 314 33344.70 295.00 2366.82 31.03 2010-11-10 03:45:48.000 314 33344.58 295.05 2366.89 31.03 2010-11-10 03:45:49.000 314 33344.73 295.03 2366.86 31.03 2010-11-10 03:45:50.000 314 33344.72 295.01 2366.90 31.03 2010-11-10 03:45:51.000 314 33344.64 295.00 2366.82 31.03 2010-11-10 03:45:52.000 314 33344.64 295.04 2366.79 31.03 2010-11-10 03:45:53.000 314 33344.61 294.99 2366.89 31.03 2010-11-10 03:45:54.000 314 33344.64 295.02 2366.75 31.03 2010-11-10 03:45:55.000 314 33344.66 295.05 2366.88 31.03 2010-11-10 03:45:56.000 314 33344.63 295.04 2366.86 31.03 2010-11-10 03:45:57.000 314 33344.62 295.06 2366.82 31.03 2010-11-10 03:45:58.000 314 33344.60 295.05 2366.82 31.03 2010-11-10 03:45:59.000 314 33344.60 295.06 2366.85 31.03 2010-11-10 03:46:00.000 314 33344.69 295.05 2366.76 31.03 2010-11-10 03:46:01.000 314 33344.68 295.01 2366.87 31.03 2010-11-10 03:46:02.000 314 33344.72 294.98 2366.90 31.03 2010-11-10 03:46:03.000 314 33344.69 295.04 2366.82 31.03 2010-11-10 03:46:04.000 314 33344.67 295.05 2366.81 31.03 2010-11-10 03:46:05.000 314 33344.70 295.04 2366.91 31.03 2010-11-10 03:46:06.000 314 33344.63 295.08 2366.86 31.03 2010-11-10 03:46:07.000 314 33344.61 295.07 2366.88 31.03 2010-11-10 03:46:08.000 314 33344.63 295.07 2366.79 31.03 2010-11-10 03:46:09.000 314 33344.63 295.05 2366.84 31.03 2010-11-10 03:46:10.000 314 33344.56 295.05 2366.89 31.03 2010-11-10 03:46:11.000 314 33344.60 295.02 2366.82 31.03 2010-11-10 03:46:12.000 314 33344.55 295.00 2366.82 31.03 2010-11-10 03:46:13.000 314 33344.66 295.03 2366.91 31.03 2010-11-10 03:46:14.000 314 33344.58 294.99 2366.92 31.03 2010-11-10 03:46:15.000 314 33344.58 295.08 2366.81 31.03 2010-11-10 03:46:16.000 314 33344.72 295.06 2366.84 31.03 2010-11-10 03:46:17.000 314 33344.67 295.06 2366.88 31.03 2010-11-10 03:46:18.000 314 33344.66 295.01 2366.85 31.03 2010-11-10 03:46:19.000 314 33344.67 294.99 2366.84 31.03 2010-11-10 03:46:20.000 314 33344.66 295.00 2366.83 31.03 2010-11-10 03:46:21.000 314 33344.63 295.04 2366.85 31.03 2010-11-10 03:46:22.000 314 33344.66 295.04 2366.77 31.03 2010-11-10 03:46:23.000 314 33344.72 295.01 2366.85 31.03 2010-11-10 03:46:24.000 314 33344.61 295.08 2366.88 31.03 2010-11-10 03:46:25.000 314 33344.69 295.05 2366.86 31.03 2010-11-10 03:46:26.000 314 33344.62 295.06 2366.82 31.03 2010-11-10 03:46:27.000 314 33344.69 295.05 2366.87 31.03 2010-11-10 03:46:28.000 314 33344.63 295.05 2366.88 31.03 2010-11-10 03:46:29.000 314 33344.61 295.09 2366.85 31.03 2010-11-10 03:46:30.000 314 33344.58 295.03 2366.89 31.03 2010-11-10 03:46:31.000 314 33344.67 295.06 2366.90 31.03 2010-11-10 03:46:32.000 314 33344.64 295.05 2366.93 31.03 2010-11-10 03:46:33.000 314 33344.63 295.06 2366.79 31.03 2010-11-10 03:46:34.000 314 33344.60 295.03 2366.83 31.03 2010-11-10 03:46:35.000 314 33344.55 295.10 2366.77 31.03 2010-11-10 03:46:36.000 314 33344.64 295.04 2366.85 31.03 2010-11-10 03:46:37.000 314 33344.65 295.06 2366.84 31.03 2010-11-10 03:46:38.000 314 33344.57 295.07 2366.86 31.03 2010-11-10 03:46:39.000 314 33344.60 295.05 2366.82 31.03 2010-11-10 03:46:40.000 314 33344.56 295.09 2366.87 31.03 2010-11-10 03:46:41.000 314 33344.57 295.11 2366.80 31.03 2010-11-10 03:46:42.000 314 33344.58 295.09 2366.85 31.03 2010-11-10 03:46:43.000 314 33344.72 295.10 2366.86 31.03 2010-11-10 03:46:44.000 314 33344.64 295.10 2366.89 31.03 2010-11-10 03:46:45.000 314 33344.58 295.11 2366.93 31.03 2010-11-10 03:46:46.000 314 33344.51 295.10 2366.88 31.03 2010-11-10 03:46:47.000 314 33344.64 295.14 2366.93 31.03 2010-11-10 03:46:48.000 314 33344.55 295.12 2366.81 31.03 2010-11-10 03:46:49.000 314 33344.56 295.07 2366.93 31.03 2010-11-10 03:46:50.000 314 33344.58 295.08 2366.85 31.03 2010-11-10 03:46:51.000 314 33344.56 295.11 2366.86 31.03 2010-11-10 03:46:52.000 314 33344.54 295.07 2366.92 31.03 2010-11-10 03:46:53.000 314 33344.56 295.10 2366.84 31.03 2010-11-10 03:46:54.000 314 33344.51 295.09 2366.89 31.03 2010-11-10 03:46:55.000 314 33344.50 295.08 2366.82 31.03 2010-11-10 03:46:56.000 314 33344.60 295.08 2366.81 31.03 2010-11-10 03:46:57.000 314 33344.65 295.13 2366.91 31.03 2010-11-10 03:46:58.000 314 33344.55 295.08 2366.80 31.03 2010-11-10 03:46:59.000 314 33344.56 295.08 2366.80 31.03 2010-11-10 03:47:00.000 314 33344.48 295.09 2366.91 31.03 2010-11-10 03:47:01.000 314 33344.56 295.07 2366.88 31.03 2010-11-10 03:47:02.000 314 33344.58 295.08 2366.88 31.03 2010-11-10 03:47:03.000 314 33344.49 295.07 2366.94 31.03 2010-11-10 03:47:04.000 314 33344.51 295.10 2366.80 31.03 2010-11-10 03:47:05.000 314 33344.55 295.10 2366.91 31.03 2010-11-10 03:47:06.000 314 33344.55 295.10 2366.88 31.03 2010-11-10 03:47:07.000 314 33344.54 295.06 2366.93 31.03 2010-11-10 03:47:08.000 314 33344.51 295.06 2366.95 31.03 2010-11-10 03:47:09.000 314 33344.54 295.13 2366.93 31.03 2010-11-10 03:47:10.000 314 33344.52 295.06 2366.84 31.03 2010-11-10 03:47:11.000 314 33344.55 295.06 2366.87 31.03 2010-11-10 03:47:12.000 314 33344.49 295.07 2366.98 31.03 2010-11-10 03:47:13.000 314 33344.50 295.15 2366.85 31.03 2010-11-10 03:47:14.000 314 33344.54 295.11 2366.84 31.03 2010-11-10 03:47:15.000 314 33344.53 295.07 2366.87 31.03 2010-11-10 03:47:16.000 314 33344.51 295.07 2366.84 31.03 2010-11-10 03:47:17.000 314 33344.51 295.05 2366.86 31.03 2010-11-10 03:47:18.000 314 33344.52 295.06 2366.79 31.03 2010-11-10 03:47:19.000 314 33344.40 295.09 2366.88 31.03 2010-11-10 03:47:20.000 314 33344.54 295.01 2366.88 31.03 2010-11-10 03:47:21.000 314 33344.53 295.08 2366.85 31.03 2010-11-10 03:47:22.000 314 33344.56 295.10 2366.88 31.03 2010-11-10 03:47:23.000 314 33344.58 295.07 2366.89 31.03 2010-11-10 03:47:24.000 314 33344.54 295.09 2366.85 31.03 2010-11-10 03:47:25.000 314 33344.53 295.09 2366.83 31.03 2010-11-10 03:47:26.000 314 33344.59 295.11 2366.87 31.03 2010-11-10 03:47:27.000 314 33344.50 295.07 2366.87 31.03 2010-11-10 03:47:28.000 314 33344.56 295.03 2366.89 31.03 2010-11-10 03:47:29.000 314 33344.45 295.06 2366.79 31.03 2010-11-10 03:47:30.000 314 33344.59 295.09 2366.91 31.03 2010-11-10 03:47:31.000 314 33344.56 295.04 2366.85 31.03 2010-11-10 03:47:32.000 314 33344.61 295.07 2366.86 31.03 2010-11-10 03:47:33.000 314 33344.57 295.08 2366.89 31.03 2010-11-10 03:47:34.000 314 33344.53 295.06 2366.89 31.03 2010-11-10 03:47:35.000 314 33344.64 295.05 2366.84 31.03 2010-11-10 03:47:36.000 314 33344.62 295.04 2366.82 31.03 2010-11-10 03:47:37.000 314 33344.62 295.07 2366.88 31.03 2010-11-10 03:47:38.000 314 33344.61 295.09 2366.86 31.03 2010-11-10 03:47:39.000 314 33344.57 295.07 2366.84 31.03 2010-11-10 03:47:40.000 314 33344.60 295.07 2366.94 31.03 2010-11-10 03:47:41.000 314 33344.61 295.05 2366.86 31.03 2010-11-10 03:47:42.000 314 33344.67 295.09 2366.81 31.03 2010-11-10 03:47:43.000 314 33344.63 295.05 2366.76 31.03 2010-11-10 03:47:44.000 314 33344.67 295.06 2366.79 31.03 2010-11-10 03:47:45.000 314 33344.63 295.08 2366.88 31.03 2010-11-10 03:47:46.000 314 33344.64 295.04 2366.89 31.03 2010-11-10 03:47:47.000 314 33344.60 295.06 2366.81 31.03 2010-11-10 03:47:48.000 314 33344.65 295.12 2366.85 31.03 2010-11-10 03:47:49.000 314 33344.61 295.06 2366.89 31.03 2010-11-10 03:47:50.000 314 33344.60 295.03 2366.86 31.03 2010-11-10 03:47:51.000 314 33344.61 295.08 2366.91 31.03 2010-11-10 03:47:52.000 314 33344.57 295.04 2366.86 31.03 2010-11-10 03:47:53.000 314 33344.71 295.06 2366.78 31.03 2010-11-10 03:47:54.000 314 33344.58 295.08 2366.90 31.03 2010-11-10 03:47:55.000 314 33344.58 295.10 2366.85 31.03 2010-11-10 03:47:56.000 314 33344.54 295.07 2366.90 31.03 2010-11-10 03:47:57.000 314 33344.63 295.05 2366.86 31.03 2010-11-10 03:47:58.000 314 33344.67 295.09 2366.88 31.03 2010-11-10 03:47:59.000 314 33344.67 295.07 2366.93 31.03 2010-11-10 03:48:00.000 314 33344.64 295.07 2366.93 31.03 2010-11-10 03:48:01.000 314 33344.61 295.07 2366.86 31.03 2010-11-10 03:48:02.000 314 33344.57 295.06 2366.88 31.03 2010-11-10 03:48:03.000 314 33344.55 295.08 2366.90 31.03 2010-11-10 03:48:04.000 314 33344.54 295.07 2366.91 31.03 2010-11-10 03:48:05.000 314 33344.51 295.11 2366.97 31.03 2010-11-10 03:48:06.000 314 33344.60 295.08 2366.91 31.03 2010-11-10 03:48:07.000 314 33344.61 295.09 2366.81 31.03 2010-11-10 03:48:08.000 314 33344.56 295.12 2366.89 31.03 2010-11-10 03:48:09.000 314 33344.64 295.09 2366.88 31.03 2010-11-10 03:48:10.000 314 33344.64 295.08 2366.84 31.03 2010-11-10 03:48:11.000 314 33344.54 295.05 2366.89 31.03 2010-11-10 03:48:12.000 314 33344.63 295.11 2366.86 31.03 2010-11-10 03:48:13.000 314 33344.58 295.12 2366.84 31.03 2010-11-10 03:48:14.000 314 33344.52 295.07 2366.82 31.03 2010-11-10 03:48:15.000 314 33344.48 295.08 2366.91 31.03 2010-11-10 03:48:16.000 314 33344.54 295.06 2366.95 31.03 2010-11-10 03:48:17.000 314 33344.61 295.09 2366.80 31.03 2010-11-10 03:48:18.000 314 33344.57 295.06 2366.82 31.03 2010-11-10 03:48:19.000 314 33344.57 295.10 2366.86 31.03 2010-11-10 03:48:20.000 314 33344.58 295.07 2366.83 31.03 2010-11-10 03:48:21.000 314 33344.58 295.09 2366.91 31.03 2010-11-10 03:48:22.000 314 33344.63 295.10 2366.78 31.03 2010-11-10 03:48:23.000 314 33344.49 295.03 2366.82 31.03 2010-11-10 03:48:24.000 314 33344.57 295.09 2366.84 31.03 2010-11-10 03:48:25.000 314 33344.61 295.09 2366.92 31.03 2010-11-10 03:48:26.000 314 33344.58 295.07 2366.86 31.03 2010-11-10 03:48:27.000 314 33344.60 295.12 2366.80 31.03 2010-11-10 03:48:28.000 314 33344.56 295.10 2366.85 31.03 2010-11-10 03:48:29.000 314 33344.69 295.12 2366.86 31.03 2010-11-10 03:48:30.000 314 33344.62 295.08 2366.82 31.03 2010-11-10 03:48:31.000 314 33344.62 295.12 2366.89 31.03 2010-11-10 03:48:32.000 314 33344.55 295.04 2366.90 31.03 2010-11-10 03:48:33.000 314 33344.67 295.10 2366.86 31.03 2010-11-10 03:48:34.000 314 33344.58 295.07 2366.85 31.03 2010-11-10 03:48:35.000 314 33344.64 295.12 2366.86 31.03 2010-11-10 03:48:36.000 314 33344.56 295.06 2366.79 31.03 2010-11-10 03:48:37.000 314 33344.64 295.08 2366.88 31.03 2010-11-10 03:48:38.000 314 33344.58 295.10 2366.85 31.03 2010-11-10 03:48:39.000 314 33344.57 295.08 2366.91 31.03 2010-11-10 03:48:40.000 314 33344.63 295.06 2366.80 31.03 2010-11-10 03:48:41.000 314 33344.60 295.11 2366.79 31.03 2010-11-10 03:48:42.000 314 33344.56 295.10 2366.85 31.03 2010-11-10 03:48:43.000 314 33344.66 295.11 2366.86 31.03 2010-11-10 03:48:44.000 314 33344.61 295.08 2366.89 31.03 2010-11-10 03:48:45.000 314 33344.61 295.06 2366.91 31.03 2010-11-10 03:48:46.000 314 33344.58 295.06 2366.91 31.03 2010-11-10 03:48:47.000 314 33344.57 295.09 2366.85 31.03 2010-11-10 03:48:48.000 314 33344.59 295.08 2366.99 31.03 2010-11-10 03:48:49.000 314 33344.60 295.04 2366.93 31.03 2010-11-10 03:48:50.000 314 33344.60 295.03 2366.85 31.03 2010-11-10 03:48:51.000 314 33344.57 295.06 2366.87 31.03 2010-11-10 03:48:52.000 314 33344.60 295.10 2366.90 31.03 2010-11-10 03:48:53.000 314 33344.49 295.09 2366.88 31.03 2010-11-10 03:48:54.000 314 33344.60 295.08 2366.91 31.03 2010-11-10 03:48:55.000 314 33344.54 295.06 2366.91 31.03 2010-11-10 03:48:56.000 314 33344.58 295.08 2366.84 31.03 2010-11-10 03:48:57.000 314 33344.57 295.05 2366.89 31.03 2010-11-10 03:48:58.000 314 33344.62 295.07 2366.80 31.03 2010-11-10 03:48:59.000 314 33344.69 295.05 2366.90 31.03 2010-11-10 03:49:00.000 314 33344.50 295.09 2366.94 31.03 2010-11-10 03:49:01.000 314 33344.61 295.10 2366.97 31.03 2010-11-10 03:49:02.000 314 33344.58 295.06 2366.88 31.03 2010-11-10 03:49:03.000 314 33344.61 295.07 2366.84 31.03 2010-11-10 03:49:04.000 314 33344.66 295.10 2366.80 31.03 2010-11-10 03:49:05.000 314 33344.64 295.06 2366.80 31.03 2010-11-10 03:49:06.000 314 33344.44 295.08 2366.94 31.03 2010-11-10 03:49:07.000 314 33344.60 295.08 2366.85 31.03 2010-11-10 03:49:08.000 314 33344.63 295.06 2366.90 31.03 2010-11-10 03:49:09.000 314 33344.64 295.06 2366.88 31.03 2010-11-10 03:49:10.000 314 33344.62 295.07 2366.88 31.03 2010-11-10 03:49:11.000 314 33344.56 295.03 2366.87 31.03 2010-11-10 03:49:12.000 314 33344.59 295.09 2366.85 31.03 2010-11-10 03:49:13.000 314 33344.68 295.02 2366.80 31.03 2010-11-10 03:49:14.000 314 33344.53 295.05 2366.80 31.03 2010-11-10 03:49:15.000 314 33344.63 295.06 2366.86 31.03 2010-11-10 03:49:16.000 314 33344.57 295.05 2366.82 31.03 2010-11-10 03:49:17.000 314 33344.52 295.08 2366.86 31.03 2010-11-10 03:49:18.000 314 33344.58 295.06 2366.84 31.03 2010-11-10 03:49:19.000 314 33344.61 295.03 2366.87 31.03 2010-11-10 03:49:20.000 314 33344.60 295.02 2366.88 31.03 2010-11-10 03:49:21.000 314 33344.54 295.06 2366.84 31.03 2010-11-10 03:49:22.000 314 33344.63 295.01 2366.81 31.03 2010-11-10 03:49:23.000 314 33344.58 295.05 2366.78 31.03 2010-11-10 03:49:24.000 314 33344.63 295.04 2366.80 31.03 2010-11-10 03:49:25.000 314 33344.56 295.09 2366.86 31.03 2010-11-10 03:49:26.000 314 33344.60 295.08 2366.80 31.03 2010-11-10 03:49:27.000 314 33344.55 295.02 2366.82 31.03 2010-11-10 03:49:28.000 314 33344.61 295.04 2366.95 31.03 2010-11-10 03:49:29.000 314 33344.55 294.99 2366.87 31.03 2010-11-10 03:49:30.000 314 33344.63 295.02 2366.88 31.03 2010-11-10 03:49:31.000 314 33344.61 295.05 2366.89 31.03 2010-11-10 03:49:32.000 314 33344.60 295.00 2366.83 31.03 2010-11-10 03:49:33.000 314 33344.54 295.03 2366.91 31.03 2010-11-10 03:49:34.000 314 33344.67 295.00 2366.85 31.03 2010-11-10 03:49:35.000 314 33344.61 295.02 2366.90 31.03 2010-11-10 03:49:36.000 314 33344.62 295.04 2366.89 31.03 2010-11-10 03:49:37.000 314 33344.61 295.02 2366.88 31.03 2010-11-10 03:49:38.000 314 33344.56 295.03 2366.85 31.03 2010-11-10 03:49:39.000 314 33344.63 295.04 2366.79 31.03 2010-11-10 03:49:40.000 314 33344.63 295.01 2366.85 31.03 2010-11-10 03:49:41.000 314 33344.66 294.99 2366.88 31.03 2010-11-10 03:49:42.000 314 33344.60 295.01 2366.82 31.03 2010-11-10 03:49:43.000 314 33344.66 295.03 2366.85 31.03 2010-11-10 03:49:44.000 314 33344.66 295.02 2366.83 31.03 2010-11-10 03:49:45.000 314 33344.65 295.06 2366.88 31.03 2010-11-10 03:49:46.000 314 33344.70 295.05 2366.82 31.03 2010-11-10 03:49:47.000 314 33344.62 294.99 2366.78 31.03 2010-11-10 03:49:48.000 314 33344.66 295.04 2366.85 31.03 2010-11-10 03:49:49.000 314 33344.63 295.03 2366.84 31.03 2010-11-10 03:49:50.000 314 33344.70 295.00 2366.80 31.03 2010-11-10 03:49:51.000 314 33344.72 295.00 2366.82 31.03 2010-11-10 03:49:52.000 314 33344.79 295.06 2366.83 31.03 2010-11-10 03:49:53.000 314 33344.72 294.99 2366.84 31.03 2010-11-10 03:49:54.000 314 33344.69 295.02 2366.86 31.03 2010-11-10 03:49:55.000 314 33344.66 295.04 2366.91 31.03 2010-11-10 03:49:56.000 314 33344.61 295.04 2366.86 31.03 2010-11-10 03:49:57.000 314 33344.63 295.07 2366.79 31.03 2010-11-10 03:49:58.000 314 33344.73 295.02 2366.84 31.03 2010-11-10 03:49:59.000 314 33344.65 295.03 2366.81 31.03 2010-11-10 03:50:00.000 314 33344.67 295.09 2366.78 31.03 2010-11-10 03:50:01.000 314 33344.61 295.02 2366.75 31.03 2010-11-10 03:50:02.000 314 33344.61 295.01 2366.81 31.03 2010-11-10 03:50:03.000 314 33344.64 295.04 2366.81 31.03 2010-11-10 03:50:04.000 314 33344.70 295.06 2366.79 31.03 2010-11-10 03:50:05.000 314 33344.63 295.03 2366.84 31.03 2010-11-10 03:50:06.000 314 33344.67 295.07 2366.85 31.03 2010-11-10 03:50:07.000 314 33344.67 295.05 2366.84 31.03 2010-11-10 03:50:08.000 314 33344.51 295.03 2366.75 31.03 2010-11-10 03:50:09.000 314 33344.60 295.07 2366.86 31.03 2010-11-10 03:50:10.000 314 33344.63 295.06 2366.84 31.03 2010-11-10 03:50:11.000 314 33344.60 295.08 2366.89 31.03 2010-11-10 03:50:12.000 314 33344.57 295.07 2366.87 31.03 2010-11-10 03:50:13.000 314 33344.64 295.06 2366.90 31.03 2010-11-10 03:50:14.000 314 33344.64 295.08 2366.93 31.03 2010-11-10 03:50:15.000 314 33344.67 295.06 2366.89 31.03 2010-11-10 03:50:16.000 314 33344.58 295.06 2366.88 31.03 2010-11-10 03:50:17.000 314 33344.62 295.08 2366.83 31.03 2010-11-10 03:50:18.000 314 33344.54 295.11 2366.78 31.03 2010-11-10 03:50:19.000 314 33344.67 295.06 2366.89 31.03 2010-11-10 03:50:20.000 314 33344.61 295.08 2366.80 31.03 2010-11-10 03:50:21.000 314 33344.63 295.07 2366.85 31.03 2010-11-10 03:50:22.000 314 33344.62 295.03 2366.88 31.03 2010-11-10 03:50:23.000 314 33344.53 295.06 2366.84 31.03 2010-11-10 03:50:24.000 314 33344.57 295.10 2366.84 31.03 2010-11-10 03:50:25.000 314 33344.61 295.10 2366.85 31.03 2010-11-10 03:50:26.000 314 33344.64 295.08 2366.85 31.03 2010-11-10 03:50:27.000 314 33344.53 295.12 2366.91 31.03 2010-11-10 03:50:28.000 314 33344.58 295.11 2366.95 31.03 2010-11-10 03:50:29.000 314 33344.53 295.08 2366.88 31.03 2010-11-10 03:50:30.000 314 33344.60 295.08 2366.85 31.03 2010-11-10 03:50:31.000 314 33344.60 295.08 2366.89 31.03 2010-11-10 03:50:32.000 314 33344.58 295.06 2366.91 31.03 2010-11-10 03:50:33.000 314 33344.69 295.08 2366.87 31.03 2010-11-10 03:50:34.000 314 33344.56 295.05 2366.93 31.03 2010-11-10 03:50:35.000 314 33344.59 295.12 2366.82 31.03 2010-11-10 03:50:36.000 314 33344.61 295.05 2366.90 31.03 2010-11-10 03:50:37.000 314 33344.71 295.12 2366.85 31.03 2010-11-10 03:50:38.000 314 33344.53 295.06 2366.84 31.03 2010-11-10 03:50:39.000 314 33344.54 295.08 2366.93 31.03 2010-11-10 03:50:40.000 314 33344.64 295.08 2366.91 31.03 2010-11-10 03:50:41.000 314 33344.61 295.08 2366.90 31.03 2010-11-10 03:50:42.000 314 33344.57 295.10 2366.85 31.03 2010-11-10 03:50:43.000 314 33344.63 295.08 2366.88 31.03 2010-11-10 03:50:44.000 314 33344.57 295.06 2366.81 31.03 2010-11-10 03:50:45.000 314 33344.53 295.10 2366.91 31.03 2010-11-10 03:50:46.000 314 33344.64 295.11 2366.87 31.03 2010-11-10 03:50:47.000 314 33344.63 295.06 2366.85 31.03 2010-11-10 03:50:48.000 314 33344.64 295.04 2366.93 31.03 2010-11-10 03:50:49.000 314 33344.55 295.07 2366.87 31.03 2010-11-10 03:50:50.000 314 33344.60 295.05 2366.91 31.03 2010-11-10 03:50:51.000 314 33344.62 295.06 2366.82 31.03 2010-11-10 03:50:52.000 314 33344.66 295.05 2366.82 31.03 2010-11-10 03:50:53.000 314 33344.61 295.05 2366.82 31.03 2010-11-10 03:50:54.000 314 33344.56 295.10 2366.85 31.03 2010-11-10 03:50:55.000 314 33344.68 295.09 2366.79 31.03 2010-11-10 03:50:56.000 314 33344.61 295.07 2366.71 31.03 2010-11-10 03:50:57.000 314 33344.61 295.05 2366.80 31.03 2010-11-10 03:50:58.000 314 33344.61 295.08 2366.84 31.03 2010-11-10 03:50:59.000 314 33344.55 295.04 2366.84 31.03 2010-11-10 03:51:00.000 314 33344.56 295.10 2366.87 31.03 2010-11-10 03:51:01.000 314 33344.64 295.04 2366.84 31.03 2010-11-10 03:51:02.000 314 33344.64 295.08 2366.80 31.03 2010-11-10 03:51:03.000 314 33344.55 295.01 2366.81 31.03 2010-11-10 03:51:04.000 314 33344.61 295.06 2366.85 31.03 2010-11-10 03:51:05.000 314 33344.62 295.09 2366.88 31.03 2010-11-10 03:51:06.000 314 33344.60 295.06 2366.92 31.03 2010-11-10 03:51:07.000 314 33344.61 295.01 2366.93 31.03 2010-11-10 03:51:08.000 314 33344.56 294.98 2366.88 31.03 2010-11-10 03:51:09.000 314 33344.57 295.10 2366.89 31.03 2010-11-10 03:51:10.000 314 33344.60 295.09 2366.91 31.03 2010-11-10 03:51:11.000 314 33344.59 295.09 2366.90 31.03 2010-11-10 03:51:12.000 314 33344.57 295.03 2366.96 31.03 2010-11-10 03:51:13.000 314 33344.54 295.09 2366.79 31.03 2010-11-10 03:51:14.000 314 33344.57 295.07 2366.89 31.03 2010-11-10 03:51:15.000 314 33344.58 295.07 2366.90 31.03 2010-11-10 03:51:16.000 314 33344.56 295.09 2366.89 31.03 2010-11-10 03:51:17.000 314 33344.55 295.10 2366.81 31.03 2010-11-10 03:51:18.000 314 33344.54 295.11 2366.93 31.03 2010-11-10 03:51:19.000 314 33344.57 295.09 2366.78 31.03 2010-11-10 03:51:20.000 314 33344.61 295.03 2366.80 31.03 2010-11-10 03:51:21.000 314 33344.62 295.07 2366.90 31.03 2010-11-10 03:51:22.000 314 33344.61 295.09 2366.82 31.03 2010-11-10 03:51:23.000 314 33344.58 295.10 2366.81 31.03 2010-11-10 03:51:24.000 314 33344.62 295.11 2366.84 31.03 2010-11-10 03:51:25.000 314 33344.58 295.11 2366.96 31.03 2010-11-10 03:51:26.000 314 33344.54 295.09 2366.88 31.03 2010-11-10 03:51:27.000 314 33344.62 295.07 2366.94 31.03 2010-11-10 03:51:28.000 314 33344.60 295.12 2366.86 31.03 2010-11-10 03:51:29.000 314 33344.51 295.09 2366.89 31.03 2010-11-10 03:51:30.000 314 33344.67 295.10 2366.91 31.03 2010-11-10 03:51:31.000 314 33344.54 295.08 2366.85 31.03 2010-11-10 03:51:32.000 314 33344.59 295.08 2366.82 31.03 2010-11-10 03:51:33.000 314 33344.56 295.08 2366.91 31.03 2010-11-10 03:51:34.000 314 33344.55 295.11 2366.94 31.03 2010-11-10 03:51:35.000 314 33344.58 295.06 2366.99 31.03 2010-11-10 03:51:36.000 314 33344.51 295.12 2366.88 31.03 2010-11-10 03:51:37.000 314 33344.55 295.09 2366.82 31.03 2010-11-10 03:51:38.000 314 33344.50 295.07 2366.79 31.03 2010-11-10 03:51:39.000 314 33344.56 295.08 2366.88 31.03 2010-11-10 03:51:40.000 314 33344.48 295.03 2366.86 31.03 2010-11-10 03:51:41.000 314 33344.62 295.12 2366.89 31.03 2010-11-10 03:51:42.000 314 33344.63 295.05 2366.90 31.03 2010-11-10 03:51:43.000 314 33344.44 295.06 2366.88 31.03 2010-11-10 03:51:44.000 314 33344.59 295.07 2366.92 31.03 2010-11-10 03:51:45.000 314 33344.60 295.10 2366.90 31.03 2010-11-10 03:51:46.000 314 33344.58 295.07 2366.93 31.03 2010-11-10 03:51:47.000 314 33344.53 295.08 2366.85 31.03 2010-11-10 03:51:48.000 314 33344.66 295.13 2366.88 31.03 2010-11-10 03:51:49.000 314 33344.48 295.06 2366.95 31.03 2010-11-10 03:51:50.000 314 33344.57 295.05 2366.95 31.03 2010-11-10 03:51:51.000 314 33344.55 295.07 2366.80 31.03 2010-11-10 03:51:52.000 314 33344.54 295.11 2366.92 31.03 2010-11-10 03:51:53.000 314 33344.60 295.05 2366.91 31.03 2010-11-10 03:51:54.000 314 33344.54 295.02 2366.85 31.03 2010-11-10 03:51:55.000 314 33344.50 295.05 2366.84 31.03 2010-11-10 03:51:56.000 314 33344.56 295.03 2366.83 31.03 2010-11-10 03:51:57.000 314 33344.59 295.06 2366.91 31.03 2010-11-10 03:51:58.000 314 33344.60 295.03 2366.84 31.03 2010-11-10 03:51:59.000 314 33344.61 295.06 2366.90 31.03 2010-11-10 03:52:00.000 314 33344.58 295.04 2366.86 31.03 2010-11-10 03:52:01.000 314 33344.56 295.03 2366.86 31.03 2010-11-10 03:52:02.000 314 33344.47 295.00 2366.82 31.03 2010-11-10 03:52:03.000 314 33344.56 295.04 2366.93 31.03 2010-11-10 03:52:04.000 314 33344.53 295.07 2366.86 31.03 2010-11-10 03:52:05.000 314 33344.57 295.04 2366.83 31.03 2010-11-10 03:52:06.000 314 33344.58 295.01 2366.86 31.03 2010-11-10 03:52:07.000 314 33344.51 295.06 2366.83 31.03 2010-11-10 03:52:08.000 314 33344.56 295.07 2366.79 31.03 2010-11-10 03:52:09.000 314 33344.49 295.07 2366.86 31.03 2010-11-10 03:52:10.000 314 33344.56 295.05 2366.91 31.03 2010-11-10 03:52:11.000 314 33344.53 295.05 2366.82 31.03 2010-11-10 03:52:12.000 314 33344.54 295.04 2366.87 31.03 2010-11-10 03:52:13.000 314 33344.54 295.03 2366.84 31.03 2010-11-10 03:52:14.000 314 33344.57 295.06 2366.82 31.03 2010-11-10 03:52:15.000 314 33344.61 295.02 2366.85 31.03 2010-11-10 03:52:16.000 314 33344.55 295.07 2366.81 31.03 2010-11-10 03:52:17.000 314 33344.56 295.02 2366.85 31.03 2010-11-10 03:52:18.000 314 33344.68 295.01 2366.91 31.03 2010-11-10 03:52:19.000 314 33344.60 295.01 2366.86 31.03 2010-11-10 03:52:20.000 314 33344.62 295.01 2366.79 31.03 2010-11-10 03:52:21.000 314 33344.55 295.02 2366.85 31.03 2010-11-10 03:52:22.000 314 33344.62 295.04 2366.87 31.03 2010-11-10 03:52:23.000 314 33344.50 294.99 2366.88 31.03 2010-11-10 03:52:24.000 314 33344.63 295.05 2366.82 31.03 2010-11-10 03:52:25.000 314 33344.63 295.02 2366.88 31.03 2010-11-10 03:52:26.000 314 33344.49 295.02 2366.85 31.03 2010-11-10 03:52:27.000 314 33344.56 295.04 2366.89 31.03 2010-11-10 03:52:28.000 314 33344.56 295.04 2366.91 31.03 2010-11-10 03:52:29.000 314 33344.63 295.03 2366.83 31.03 2010-11-10 03:52:30.000 314 33344.54 295.02 2366.84 31.03 2010-11-10 03:52:31.000 314 33344.58 294.99 2367.01 31.03 2010-11-10 03:52:32.000 314 33344.56 294.99 2366.93 31.03 2010-11-10 03:52:33.000 314 33344.62 295.02 2366.85 31.03 2010-11-10 03:52:34.000 314 33344.61 295.03 2366.85 31.03 2010-11-10 03:52:35.000 314 33344.58 295.04 2366.91 31.03 2010-11-10 03:52:36.000 314 33344.65 295.03 2366.91 31.03 2010-11-10 03:52:37.000 314 33344.51 294.98 2366.98 31.03 2010-11-10 03:52:38.000 314 33344.54 295.05 2366.91 31.03 2010-11-10 03:52:39.000 314 33344.51 294.99 2366.95 31.03 2010-11-10 03:52:40.000 314 33344.54 294.98 2366.89 31.03 2010-11-10 03:52:41.000 314 33344.54 295.04 2366.89 31.03 2010-11-10 03:52:42.000 314 33344.53 295.02 2366.89 31.03 2010-11-10 03:52:43.000 314 33344.64 295.05 2366.90 31.03 2010-11-10 03:52:44.000 314 33344.55 295.03 2366.92 31.03 2010-11-10 03:52:45.000 314 33344.53 295.03 2366.86 31.03 2010-11-10 03:52:46.000 314 33344.42 295.04 2366.88 31.03 2010-11-10 03:52:47.000 314 33344.57 295.04 2366.85 31.03 2010-11-10 03:52:48.000 314 33344.51 295.05 2366.88 31.03 2010-11-10 03:52:49.000 314 33344.53 295.06 2366.91 31.03 2010-11-10 03:52:50.000 314 33344.51 295.01 2366.88 31.03 2010-11-10 03:52:51.000 314 33344.57 294.99 2366.85 31.03 2010-11-10 03:52:52.000 314 33344.50 295.09 2366.92 31.03 2010-11-10 03:52:53.000 314 33344.44 295.05 2366.87 31.03 2010-11-10 03:52:54.000 314 33344.47 295.05 2366.91 31.03 2010-11-10 03:52:55.000 314 33344.49 295.04 2366.90 31.03 2010-11-10 03:52:56.000 314 33344.49 295.04 2366.80 31.03 2010-11-10 03:52:57.000 314 33344.56 295.06 2366.86 31.03 2010-11-10 03:52:58.000 314 33344.51 295.06 2366.85 31.03 2010-11-10 03:52:59.000 314 33344.53 295.04 2366.90 31.03 2010-11-10 03:53:00.000 314 33344.54 295.07 2366.88 31.03 2010-11-10 03:53:01.000 314 33344.41 295.05 2366.82 31.03 2010-11-10 03:53:02.000 314 33344.54 295.04 2366.86 31.03 2010-11-10 03:53:03.000 314 33344.39 295.05 2366.89 31.03 2010-11-10 03:53:04.000 314 33344.48 295.06 2366.93 31.03 2010-11-10 03:53:05.000 314 33344.56 295.03 2366.91 31.03 2010-11-10 03:53:06.000 314 33344.51 295.02 2366.90 31.03 2010-11-10 03:53:07.000 314 33344.50 295.05 2366.91 31.03 2010-11-10 03:53:08.000 314 33344.46 295.04 2366.87 31.03 2010-11-10 03:53:09.000 314 33344.54 295.06 2366.88 31.03 2010-11-10 03:53:10.000 314 33344.54 295.05 2366.93 31.03 2010-11-10 03:53:11.000 314 33344.53 295.03 2366.82 31.03 2010-11-10 03:53:12.000 314 33344.53 295.04 2366.92 31.03 2010-11-10 03:53:13.000 314 33344.53 295.05 2366.92 31.03 2010-11-10 03:53:14.000 314 33344.54 295.04 2366.84 31.03 2010-11-10 03:53:15.000 314 33344.55 295.03 2366.93 31.03 2010-11-10 03:53:16.000 314 33344.56 295.02 2366.90 31.03 2010-11-10 03:53:17.000 314 33344.59 295.05 2366.86 31.03 2010-11-10 03:53:18.000 314 33344.44 295.03 2366.86 31.02 2010-11-10 03:53:19.000 314 33344.58 295.04 2366.79 31.03 2010-11-10 03:53:20.000 314 33344.56 295.02 2366.89 31.03 2010-11-10 03:53:21.000 314 33344.54 295.06 2366.87 31.03 2010-11-10 03:53:22.000 314 33344.56 295.02 2366.84 31.03 2010-11-10 03:53:23.000 314 33344.52 295.03 2366.80 31.03 2010-11-10 03:53:24.000 314 33344.46 295.02 2366.96 31.03 2010-11-10 03:53:25.000 314 33344.50 295.05 2366.85 31.03 2010-11-10 03:53:26.000 314 33344.50 295.02 2366.85 31.03 2010-11-10 03:53:27.000 314 33344.57 295.00 2366.96 31.03 2010-11-10 03:53:28.000 314 33344.53 295.02 2366.79 31.02 2010-11-10 03:53:29.000 314 33344.56 294.98 2366.80 31.03 2010-11-10 03:53:30.000 314 33344.61 295.03 2366.93 31.03 2010-11-10 03:53:31.000 314 33344.45 295.04 2366.92 31.03 2010-11-10 03:53:32.000 314 33344.51 295.00 2366.86 31.03 2010-11-10 03:53:33.000 314 33344.61 295.09 2366.89 31.03 2010-11-10 03:53:34.000 314 33344.57 294.98 2366.92 31.02 2010-11-10 03:53:35.000 314 33344.49 294.99 2366.84 31.02 2010-11-10 03:53:36.000 314 33344.51 295.00 2366.85 31.02 2010-11-10 03:53:37.000 314 33344.61 295.02 2366.86 31.02 2010-11-10 03:53:38.000 314 33344.58 295.03 2366.82 31.02 2010-11-10 03:53:39.000 314 33344.46 295.03 2366.90 31.02 2010-11-10 03:53:40.000 314 33344.51 295.01 2366.90 31.02 2010-11-10 03:53:41.000 314 33344.45 295.00 2366.76 31.02 2010-11-10 03:53:42.000 314 33344.53 295.03 2366.80 31.02 2010-11-10 03:53:43.000 314 33344.49 295.03 2366.79 31.02 2010-11-10 03:53:44.000 314 33344.47 294.98 2366.80 31.02 2010-11-10 03:53:45.000 314 33344.48 295.06 2366.85 31.02 2010-11-10 03:53:46.000 314 33344.55 295.04 2366.86 31.02 2010-11-10 03:53:47.000 314 33344.43 295.02 2366.83 31.02 2010-11-10 03:53:48.000 314 33344.53 295.00 2366.85 31.02 2010-11-10 03:53:49.000 314 33344.55 295.07 2366.80 31.02 2010-11-10 03:53:50.000 314 33344.56 295.06 2366.79 31.02 2010-11-10 03:53:51.000 314 33344.58 295.06 2366.86 31.02 2010-11-10 03:53:52.000 314 33344.54 295.04 2366.90 31.02 2010-11-10 03:53:53.000 314 33344.47 295.01 2366.96 31.02 2010-11-10 03:53:54.000 314 33344.51 295.05 2366.97 31.02 2010-11-10 03:53:55.000 314 33344.57 295.00 2366.89 31.02 2010-11-10 03:53:56.000 314 33344.45 294.96 2366.89 31.02 2010-11-10 03:53:57.000 314 33344.50 294.98 2366.91 31.02 2010-11-10 03:53:58.000 314 33344.57 295.03 2366.86 31.02 2010-11-10 03:53:59.000 314 33344.56 295.04 2366.86 31.02 2010-11-10 03:54:00.000 314 33344.53 295.03 2366.95 31.02 2010-11-10 03:54:01.000 314 33344.54 295.00 2366.84 31.02 2010-11-10 03:54:02.000 314 33344.46 295.01 2366.91 31.02 2010-11-10 03:54:03.000 314 33344.47 295.02 2366.91 31.02 2010-11-10 03:54:04.000 314 33344.52 295.01 2366.93 31.02 2010-11-10 03:54:05.000 314 33344.56 295.01 2366.85 31.02 2010-11-10 03:54:06.000 314 33344.52 294.95 2366.85 31.02 2010-11-10 03:54:07.000 314 33344.43 294.97 2366.95 31.02 2010-11-10 03:54:08.000 314 33344.54 294.96 2366.95 31.02 2010-11-10 03:54:09.000 314 33344.53 295.00 2366.89 31.02 2010-11-10 03:54:10.000 314 33344.51 295.00 2366.80 31.03 2010-11-10 03:54:11.000 314 33344.42 295.02 2366.94 31.02 2010-11-10 03:54:12.000 314 33344.52 295.03 2366.86 31.02 2010-11-10 03:54:13.000 314 33344.50 294.98 2366.97 31.02 2010-11-10 03:54:14.000 314 33344.45 294.97 2366.99 31.02 2010-11-10 03:54:15.000 314 33344.48 295.00 2366.84 31.02 2010-11-10 03:54:16.000 314 33344.51 294.98 2366.82 31.02 2010-11-10 03:54:17.000 314 33344.42 294.99 2366.84 31.02 2010-11-10 03:54:18.000 314 33344.41 295.01 2366.89 31.02 2010-11-10 03:54:19.000 314 33344.51 295.02 2366.93 31.02 2010-11-10 03:54:20.000 314 33344.47 295.02 2366.88 31.02 2010-11-10 03:54:21.000 314 33344.50 295.04 2366.81 31.02 2010-11-10 03:54:22.000 314 33344.43 294.97 2366.91 31.02 2010-11-10 03:54:23.000 314 33344.45 294.99 2366.86 31.02 2010-11-10 03:54:24.000 314 33344.57 295.03 2366.97 31.03 2010-11-10 03:54:25.000 314 33344.47 295.02 2366.88 31.03 2010-11-10 03:54:26.000 314 33344.45 295.01 2366.86 31.03 2010-11-10 03:54:27.000 314 33344.53 295.00 2366.95 31.03 2010-11-10 03:54:28.000 314 33344.46 294.97 2366.93 31.03 2010-11-10 03:54:29.000 314 33344.43 295.00 2366.84 31.02 2010-11-10 03:54:30.000 314 33344.48 294.99 2366.91 31.03 2010-11-10 03:54:31.000 314 33344.53 294.99 2366.88 31.03 2010-11-10 03:54:32.000 314 33344.45 295.01 2366.85 31.03 2010-11-10 03:54:33.000 314 33344.50 294.98 2366.95 31.03 2010-11-10 03:54:34.000 314 33344.52 295.00 2366.82 31.03 2010-11-10 03:54:35.000 314 33344.58 295.00 2366.88 31.03 2010-11-10 03:54:36.000 314 33344.47 294.99 2366.98 31.03 2010-11-10 03:54:37.000 314 33344.48 295.01 2366.84 31.03 2010-11-10 03:54:38.000 314 33344.44 295.02 2366.85 31.02 2010-11-10 03:54:39.000 314 33344.49 295.02 2366.94 31.03 2010-11-10 03:54:40.000 314 33344.49 294.98 2366.80 31.03 2010-11-10 03:54:41.000 314 33344.55 294.99 2366.82 31.03 2010-11-10 03:54:42.000 314 33344.47 294.99 2366.86 31.03 2010-11-10 03:54:43.000 314 33344.50 294.98 2366.98 31.03 2010-11-10 03:54:44.000 314 33344.51 294.98 2366.86 31.02 2010-11-10 03:54:45.000 314 33344.54 295.01 2366.94 31.03 2010-11-10 03:54:46.000 314 33344.47 295.01 2366.93 31.03 2010-11-10 03:54:47.000 314 33344.46 294.96 2366.89 31.03 2010-11-10 03:54:48.000 314 33344.48 295.01 2366.88 31.03 2010-11-10 03:54:49.000 314 33344.54 295.00 2366.86 31.03 2010-11-10 03:54:50.000 314 33344.44 294.97 2366.83 31.03 2010-11-10 03:54:51.000 314 33344.54 294.99 2366.85 31.03 2010-11-10 03:54:52.000 314 33344.53 294.97 2366.91 31.03 2010-11-10 03:54:53.000 314 33344.42 294.98 2366.88 31.03 2010-11-10 03:54:54.000 314 33344.47 294.95 2366.88 31.03 2010-11-10 03:54:55.000 314 33344.54 294.93 2366.84 31.03 2010-11-10 03:54:56.000 314 33344.49 294.93 2366.89 31.03 2010-11-10 03:54:57.000 314 33344.50 294.97 2366.94 31.03 2010-11-10 03:54:58.000 314 33344.45 294.97 2366.88 31.03 2010-11-10 03:54:59.000 314 33344.50 294.97 2366.87 31.03 2010-11-10 03:55:00.000 314 33344.46 294.93 2366.91 31.02 2010-11-10 03:55:01.000 314 33344.45 294.94 2366.93 31.03 2010-11-10 03:55:02.000 314 33344.45 294.92 2366.84 31.03 2010-11-10 03:55:03.000 314 33344.54 294.94 2366.88 31.03 2010-11-10 03:55:04.000 314 33344.51 294.99 2366.93 31.03 2010-11-10 03:55:05.000 314 33344.45 294.96 2366.88 31.03 2010-11-10 03:55:06.000 314 33344.47 294.97 2366.83 31.03 2010-11-10 03:55:07.000 314 33344.41 294.95 2366.85 31.03 2010-11-10 03:55:08.000 314 33344.43 294.94 2366.86 31.03 2010-11-10 03:55:09.000 314 33344.44 294.97 2366.87 31.03 2010-11-10 03:55:10.000 314 33344.43 294.97 2366.91 31.03 2010-11-10 03:55:11.000 314 33344.38 294.96 2366.85 31.03 2010-11-10 03:55:12.000 314 33344.34 294.96 2366.86 31.03 2010-11-10 03:55:13.000 314 33344.27 294.92 2366.87 31.03 2010-11-10 03:55:14.000 314 33344.39 294.89 2366.90 31.03 2010-11-10 03:55:15.000 314 33344.47 294.98 2366.89 31.03 2010-11-10 03:55:16.000 314 33344.41 294.97 2366.84 31.03 2010-11-10 03:55:17.000 314 33344.33 294.96 2366.93 31.03 2010-11-10 03:55:18.000 314 33344.44 294.94 2366.90 31.03 2010-11-10 03:55:19.000 314 33344.49 295.02 2366.91 31.03 2010-11-10 03:55:20.000 314 33344.43 294.98 2366.90 31.03 2010-11-10 03:55:21.000 314 33344.41 295.00 2366.89 31.03 2010-11-10 03:55:22.000 314 33344.46 294.99 2366.89 31.02 2010-11-10 03:55:23.000 314 33344.35 295.00 2366.94 31.03 2010-11-10 03:55:24.000 314 33344.46 294.99 2366.94 31.03 2010-11-10 03:55:25.000 314 33344.43 294.97 2366.86 31.03 2010-11-10 03:55:26.000 314 33344.35 294.97 2366.85 31.03 2010-11-10 03:55:27.000 314 33344.43 295.00 2366.89 31.03 2010-11-10 03:55:28.000 314 33344.39 294.96 2366.95 31.03 2010-11-10 03:55:29.000 314 33344.39 295.02 2366.91 31.03 2010-11-10 03:55:30.000 314 33344.45 294.98 2366.84 31.03 2010-11-10 03:55:31.000 314 33344.47 295.01 2366.86 31.02 2010-11-10 03:55:32.000 314 33344.36 295.01 2366.87 31.03 2010-11-10 03:55:33.000 314 33344.41 295.02 2366.88 31.02 2010-11-10 03:55:34.000 314 33344.42 294.98 2366.88 31.03 2010-11-10 03:55:35.000 314 33344.38 294.99 2366.91 31.03 2010-11-10 03:55:36.000 314 33344.38 295.01 2366.93 31.02 2010-11-10 03:55:37.000 314 33344.35 295.05 2366.88 31.03 2010-11-10 03:55:38.000 314 33344.36 295.01 2366.88 31.02 2010-11-10 03:55:39.000 314 33344.38 294.98 2366.87 31.03 2010-11-10 03:55:40.000 314 33344.42 295.02 2366.85 31.03 2010-11-10 03:55:41.000 314 33344.42 295.01 2366.88 31.03 2010-11-10 03:55:42.000 314 33344.32 294.99 2366.89 31.03 2010-11-10 03:55:43.000 314 33344.36 294.95 2366.93 31.03 2010-11-10 03:55:44.000 314 33344.32 294.96 2366.89 31.03 2010-11-10 03:55:45.000 314 33344.40 294.95 2366.94 31.02 2010-11-10 03:55:46.000 314 33344.35 295.01 2366.86 31.02 2010-11-10 03:55:47.000 314 33344.40 294.98 2366.89 31.03 2010-11-10 03:55:48.000 314 33344.36 294.99 2366.95 31.03 2010-11-10 03:55:49.000 314 33344.45 295.00 2366.90 31.03 2010-11-10 03:55:50.000 314 33344.32 294.98 2366.95 31.02 2010-11-10 03:55:51.000 314 33344.39 294.99 2366.91 31.02 2010-11-10 03:55:52.000 314 33344.36 295.00 2366.97 31.02 2010-11-10 03:55:53.000 314 33344.38 295.00 2367.01 31.02 2010-11-10 03:55:54.000 314 33344.41 294.99 2366.97 31.02 2010-11-10 03:55:55.000 314 33344.39 294.97 2366.93 31.02 2010-11-10 03:55:56.000 314 33344.36 294.98 2366.92 31.02 2010-11-10 03:55:57.000 314 33344.37 294.95 2366.93 31.02 2010-11-10 03:55:58.000 314 33344.38 294.98 2366.91 31.02 2010-11-10 03:55:59.000 314 33344.31 294.96 2366.97 31.02 2010-11-10 03:56:00.000 314 33344.39 295.00 2366.85 31.02 2010-11-10 03:56:01.000 314 33344.38 295.01 2366.86 31.02 2010-11-10 03:56:02.000 314 33344.36 295.01 2366.86 31.02 2010-11-10 03:56:03.000 314 33344.35 295.00 2366.88 31.02 2010-11-10 03:56:04.000 314 33344.47 295.01 2366.90 31.02 2010-11-10 03:56:05.000 314 33344.36 295.00 2366.97 31.02 2010-11-10 03:56:06.000 314 33344.47 294.97 2366.91 31.02 2010-11-10 03:56:07.000 314 33344.39 295.02 2366.95 31.02 2010-11-10 03:56:08.000 314 33344.36 295.03 2366.95 31.02 2010-11-10 03:56:09.000 314 33344.44 295.01 2366.85 31.02 2010-11-10 03:56:10.000 314 33344.38 295.04 2367.01 31.02 2010-11-10 03:56:11.000 314 33344.46 294.94 2366.96 31.02 2010-11-10 03:56:12.000 314 33344.29 295.04 2366.92 31.02 2010-11-10 03:56:13.000 314 33344.46 294.98 2366.97 31.02 2010-11-10 03:56:14.000 314 33344.43 295.00 2366.98 31.02 2010-11-10 03:56:15.000 314 33344.42 295.00 2367.00 31.02 2010-11-10 03:56:16.000 314 33344.42 295.04 2366.98 31.02 2010-11-10 03:56:17.000 314 33344.29 295.04 2366.95 31.02 2010-11-10 03:56:18.000 314 33344.42 295.03 2366.89 31.02 2010-11-10 03:56:19.000 314 33344.41 295.02 2367.00 31.02 2010-11-10 03:56:20.000 314 33344.32 295.01 2367.00 31.02 2010-11-10 03:56:21.000 314 33344.32 295.06 2366.91 31.02 2010-11-10 03:56:22.000 314 33344.42 295.07 2366.88 31.02 2010-11-10 03:56:23.000 314 33344.42 295.04 2367.01 31.02 2010-11-10 03:56:24.000 314 33344.40 295.05 2367.00 31.02 2010-11-10 03:56:25.000 314 33344.48 295.04 2366.95 31.02 2010-11-10 03:56:26.000 314 33344.31 295.01 2366.94 31.02 2010-11-10 03:56:27.000 314 33344.38 295.08 2366.93 31.02 2010-11-10 03:56:28.000 314 33344.42 295.02 2366.88 31.02 2010-11-10 03:56:29.000 314 33344.40 295.04 2366.91 31.02 2010-11-10 03:56:30.000 314 33344.36 295.03 2367.02 31.02 2010-11-10 03:56:31.000 314 33344.31 295.06 2366.95 31.02 2010-11-10 03:56:32.000 314 33344.31 295.06 2366.97 31.02 2010-11-10 03:56:33.000 314 33344.42 295.05 2366.91 31.02 2010-11-10 03:56:34.000 314 33344.37 295.05 2366.95 31.02 2010-11-10 03:56:35.000 314 33344.39 295.04 2366.92 31.02 2010-11-10 03:56:36.000 314 33344.37 295.01 2366.98 31.02 2010-11-10 03:56:37.000 314 33344.36 295.00 2366.91 31.02 2010-11-10 03:56:38.000 314 33344.32 295.03 2366.93 31.02 2010-11-10 03:56:39.000 314 33344.39 295.06 2367.03 31.02 2010-11-10 03:56:40.000 314 33344.38 295.07 2366.97 31.02 2010-11-10 03:56:41.000 314 33344.31 295.04 2366.89 31.02 2010-11-10 03:56:42.000 314 33344.31 295.04 2366.88 31.02 2010-11-10 03:56:43.000 314 33344.47 295.03 2366.95 31.02 2010-11-10 03:56:44.000 314 33344.41 295.03 2366.91 31.02 2010-11-10 03:56:45.000 314 33344.44 295.03 2366.93 31.02 2010-11-10 03:56:46.000 314 33344.38 295.00 2366.98 31.02 2010-11-10 03:56:47.000 314 33344.45 295.04 2366.97 31.02 2010-11-10 03:56:48.000 314 33344.53 295.05 2366.89 31.02 2010-11-10 03:56:49.000 314 33344.33 295.02 2367.03 31.02 2010-11-10 03:56:50.000 314 33344.38 295.06 2366.96 31.02 2010-11-10 03:56:51.000 314 33344.40 295.03 2366.86 31.02 2010-11-10 03:56:52.000 314 33344.39 295.09 2366.93 31.02 2010-11-10 03:56:53.000 314 33344.44 295.03 2366.98 31.02 2010-11-10 03:56:54.000 314 33344.33 295.06 2367.00 31.02 2010-11-10 03:56:55.000 314 33344.27 295.06 2366.85 31.02 2010-11-10 03:56:56.000 314 33344.32 295.02 2366.88 31.02 2010-11-10 03:56:57.000 314 33344.45 295.08 2366.87 31.02 2010-11-10 03:56:58.000 314 33344.39 295.04 2366.93 31.02 2010-11-10 03:56:59.000 314 33344.41 295.06 2366.83 31.02 2010-11-10 03:57:00.000 314 33344.41 295.06 2366.92 31.02 2010-11-10 03:57:01.000 314 33344.41 295.07 2366.94 31.02 2010-11-10 03:57:02.000 314 33344.36 295.06 2366.94 31.02 2010-11-10 03:57:03.000 314 33344.44 295.08 2366.90 31.02 2010-11-10 03:57:04.000 314 33344.43 295.10 2366.93 31.02 2010-11-10 03:57:05.000 314 33344.46 295.06 2366.91 31.02 2010-11-10 03:57:06.000 314 33344.39 295.07 2366.96 31.02 2010-11-10 03:57:07.000 314 33344.40 295.09 2367.01 31.03 2010-11-10 03:57:08.000 314 33344.40 295.06 2367.07 31.02 2010-11-10 03:57:09.000 314 33344.44 295.09 2366.93 31.02 2010-11-10 03:57:10.000 314 33344.45 295.06 2366.94 31.02 2010-11-10 03:57:11.000 314 33344.38 295.06 2366.91 31.02 2010-11-10 03:57:12.000 314 33344.41 295.08 2366.99 31.02 2010-11-10 03:57:13.000 314 33344.50 295.09 2367.01 31.02 2010-11-10 03:57:14.000 314 33344.39 295.08 2366.97 31.02 2010-11-10 03:57:15.000 314 33344.38 295.06 2367.01 31.02 2010-11-10 03:57:16.000 314 33344.42 295.02 2366.96 31.02 2010-11-10 03:57:17.000 314 33344.38 295.02 2366.98 31.02 2010-11-10 03:57:18.000 314 33344.46 295.08 2366.94 31.02 2010-11-10 03:57:19.000 314 33344.38 295.07 2366.98 31.02 2010-11-10 03:57:20.000 314 33344.29 295.07 2367.00 31.03 2010-11-10 03:57:21.000 314 33344.32 295.10 2366.97 31.02 2010-11-10 03:57:22.000 314 33344.31 295.07 2366.95 31.03 2010-11-10 03:57:23.000 314 33344.41 295.07 2366.97 31.02 2010-11-10 03:57:24.000 314 33344.28 295.12 2366.94 31.02 2010-11-10 03:57:25.000 314 33344.32 295.06 2367.03 31.02 2010-11-10 03:57:26.000 314 33344.33 295.09 2366.96 31.02 2010-11-10 03:57:27.000 314 33344.33 295.07 2366.97 31.03 2010-11-10 03:57:28.000 314 33344.36 295.11 2366.88 31.03 2010-11-10 03:57:29.000 314 33344.33 295.10 2367.05 31.03 2010-11-10 03:57:30.000 314 33344.43 295.13 2366.96 31.02 2010-11-10 03:57:31.000 314 33344.36 295.12 2366.89 31.02 2010-11-10 03:57:32.000 314 33344.38 295.09 2366.84 31.02 2010-11-10 03:57:33.000 314 33344.45 295.15 2366.89 31.02 2010-11-10 03:57:34.000 314 33344.28 295.13 2366.88 31.02 2010-11-10 03:57:35.000 314 33344.32 295.13 2366.97 31.02 2010-11-10 03:57:36.000 314 33344.39 295.10 2366.96 31.02 2010-11-10 03:57:37.000 314 33344.35 295.09 2367.02 31.02 2010-11-10 03:57:38.000 314 33344.42 295.12 2367.06 31.02 2010-11-10 03:57:39.000 314 33344.38 295.14 2367.00 31.02 2010-11-10 03:57:40.000 314 33344.39 295.12 2366.98 31.02 2010-11-10 03:57:41.000 314 33344.38 295.10 2366.97 31.02 2010-11-10 03:57:42.000 314 33344.39 295.12 2366.97 31.02 2010-11-10 03:57:43.000 314 33344.33 295.13 2367.05 31.02 2010-11-10 03:57:44.000 314 33344.35 295.10 2366.99 31.02 2010-11-10 03:57:45.000 314 33344.44 295.14 2367.01 31.02 2010-11-10 03:57:46.000 314 33344.40 295.14 2367.00 31.02 2010-11-10 03:57:47.000 314 33344.31 295.12 2367.02 31.02 2010-11-10 03:57:48.000 314 33344.43 295.16 2367.02 31.02 2010-11-10 03:57:49.000 314 33344.39 295.14 2366.98 31.02 2010-11-10 03:57:50.000 314 33344.38 295.15 2366.93 31.02 2010-11-10 03:57:51.000 314 33344.36 295.15 2367.04 31.02 2010-11-10 03:57:52.000 314 33344.43 295.14 2367.04 31.02 2010-11-10 03:57:53.000 314 33344.38 295.14 2366.89 31.02 2010-11-10 03:57:54.000 314 33344.43 295.19 2367.00 31.02 2010-11-10 03:57:55.000 314 33344.33 295.15 2367.05 31.02 2010-11-10 03:57:56.000 314 33344.35 295.12 2367.02 31.02 2010-11-10 03:57:57.000 314 33344.41 295.18 2366.99 31.02 2010-11-10 03:57:58.000 314 33344.35 295.13 2366.97 31.02 2010-11-10 03:57:59.000 314 33344.44 295.16 2367.03 31.02 2010-11-10 03:58:00.000 314 33344.38 295.16 2366.94 31.03 2010-11-10 03:58:01.000 314 33344.35 295.14 2366.91 31.03 2010-11-10 03:58:02.000 314 33344.32 295.12 2366.92 31.02 2010-11-10 03:58:03.000 314 33344.35 295.15 2367.01 31.02 2010-11-10 03:58:04.000 314 33344.37 295.19 2367.03 31.02 2010-11-10 03:58:05.000 314 33344.26 295.17 2367.00 31.02 2010-11-10 03:58:06.000 314 33344.39 295.20 2366.95 31.02 2010-11-10 03:58:07.000 314 33344.31 295.16 2367.02 31.02 2010-11-10 03:58:08.000 314 33344.28 295.16 2366.97 31.02 2010-11-10 03:58:09.000 314 33344.41 295.16 2367.11 31.02 2010-11-10 03:58:10.000 314 33344.36 295.16 2367.02 31.02 2010-11-10 03:58:11.000 314 33344.44 295.13 2367.00 31.02 2010-11-10 03:58:12.000 314 33344.38 295.17 2366.97 31.02 2010-11-10 03:58:13.000 314 33344.47 295.16 2366.97 31.02 2010-11-10 03:58:14.000 314 33344.43 295.13 2366.98 31.03 2010-11-10 03:58:15.000 314 33344.41 295.17 2366.95 31.02 2010-11-10 03:58:16.000 314 33344.43 295.18 2367.01 31.03 2010-11-10 03:58:17.000 314 33344.38 295.20 2367.01 31.02 2010-11-10 03:58:18.000 314 33344.45 295.18 2367.07 31.03 2010-11-10 03:58:19.000 314 33344.41 295.16 2367.00 31.03 2010-11-10 03:58:20.000 314 33344.51 295.20 2367.07 31.03 2010-11-10 03:58:21.000 314 33344.45 295.20 2367.09 31.03 2010-11-10 03:58:22.000 314 33344.38 295.21 2367.06 31.03 2010-11-10 03:58:23.000 314 33344.46 295.20 2366.97 31.02 2010-11-10 03:58:24.000 314 33344.36 295.18 2366.98 31.03 2010-11-10 03:58:25.000 314 33344.41 295.19 2367.00 31.02 2010-11-10 03:58:26.000 314 33344.51 295.15 2367.01 31.03 2010-11-10 03:58:27.000 314 33344.44 295.18 2367.00 31.03 2010-11-10 03:58:28.000 314 33344.44 295.19 2366.98 31.03 2010-11-10 03:58:29.000 314 33344.50 295.17 2367.11 31.03 2010-11-10 03:58:30.000 314 33344.44 295.20 2366.98 31.03 2010-11-10 03:58:31.000 314 33344.39 295.21 2367.00 31.03 2010-11-10 03:58:32.000 314 33344.44 295.23 2366.95 31.02 2010-11-10 03:58:33.000 314 33344.36 295.20 2366.95 31.02 2010-11-10 03:58:34.000 314 33344.38 295.20 2367.08 31.03 2010-11-10 03:58:35.000 314 33344.41 295.22 2367.07 31.03 2010-11-10 03:58:36.000 314 33344.47 295.23 2367.00 31.03 2010-11-10 03:58:37.000 314 33344.35 295.20 2367.04 31.02 2010-11-10 03:58:38.000 314 33344.50 295.20 2367.06 31.03 2010-11-10 03:58:39.000 314 33344.39 295.20 2366.98 31.03 2010-11-10 03:58:40.000 314 33344.36 295.22 2367.07 31.03 2010-11-10 03:58:41.000 314 33344.42 295.25 2367.00 31.03 2010-11-10 03:58:42.000 314 33344.42 295.26 2367.12 31.02 2010-11-10 03:58:43.000 314 33344.33 295.26 2367.08 31.03 2010-11-10 03:58:44.000 314 33344.38 295.22 2366.98 31.03 2010-11-10 03:58:45.000 314 33344.42 295.21 2367.04 31.03 2010-11-10 03:58:46.000 314 33344.36 295.25 2367.06 31.03 2010-11-10 03:58:47.000 314 33344.54 295.26 2367.10 31.02 2010-11-10 03:58:48.000 314 33344.39 295.26 2367.07 31.02 2010-11-10 03:58:49.000 314 33344.38 295.24 2367.07 31.02 2010-11-10 03:58:50.000 314 33344.32 295.24 2367.04 31.02 2010-11-10 03:58:51.000 314 33344.45 295.22 2367.04 31.02 2010-11-10 03:58:52.000 314 33344.42 295.31 2367.03 31.02 2010-11-10 03:58:53.000 314 33344.37 295.26 2367.06 31.02 2010-11-10 03:58:54.000 314 33344.44 295.30 2366.99 31.02 2010-11-10 03:58:55.000 314 33344.43 295.24 2366.96 31.02 2010-11-10 03:58:56.000 314 33344.37 295.27 2367.02 31.02 2010-11-10 03:58:57.000 314 33344.41 295.25 2367.07 31.02 2010-11-10 03:58:58.000 314 33344.45 295.26 2367.05 31.02 2010-11-10 03:58:59.000 314 33344.36 295.27 2367.03 31.02 2010-11-10 03:59:00.000 314 33344.40 295.25 2367.06 31.02 2010-11-10 03:59:01.000 314 33344.31 295.30 2367.00 31.02 2010-11-10 03:59:02.000 314 33344.42 295.25 2367.04 31.02 2010-11-10 03:59:03.000 314 33344.33 295.24 2367.02 31.02 2010-11-10 03:59:04.000 314 33344.44 295.31 2367.05 31.02 2010-11-10 03:59:05.000 314 33344.41 295.26 2367.00 31.02 2010-11-10 03:59:06.000 314 33344.42 295.29 2367.04 31.02 2010-11-10 03:59:07.000 314 33344.33 295.27 2367.03 31.02 2010-11-10 03:59:08.000 314 33344.35 295.25 2367.06 31.02 2010-11-10 03:59:09.000 314 33344.43 295.26 2367.09 31.02 2010-11-10 03:59:10.000 314 33344.36 295.30 2366.95 31.02 2010-11-10 03:59:11.000 314 33344.42 295.26 2367.11 31.02 2010-11-10 03:59:12.000 314 33344.43 295.32 2367.11 31.02 2010-11-10 03:59:13.000 314 33344.46 295.31 2367.01 31.02 2010-11-10 03:59:14.000 314 33344.29 295.33 2367.05 31.02 2010-11-10 03:59:15.000 314 33344.34 295.28 2367.08 31.02 2010-11-10 03:59:16.000 314 33344.38 295.30 2367.03 31.02 2010-11-10 03:59:17.000 314 33344.44 295.26 2367.09 31.02 2010-11-10 03:59:18.000 314 33344.32 295.29 2366.97 31.02 2010-11-10 03:59:19.000 314 33344.45 295.25 2367.09 31.02 2010-11-10 03:59:20.000 314 33344.42 295.28 2367.13 31.02 2010-11-10 03:59:21.000 314 33344.35 295.26 2367.03 31.02 2010-11-10 03:59:22.000 314 33344.43 295.29 2367.00 31.02 2010-11-10 03:59:23.000 314 33344.42 295.28 2367.08 31.02 2010-11-10 03:59:24.000 314 33344.41 295.31 2367.10 31.02 2010-11-10 03:59:25.000 314 33344.48 295.29 2367.02 31.02 2010-11-10 03:59:26.000 314 33344.35 295.31 2367.04 31.02 2010-11-10 03:59:27.000 314 33344.36 295.29 2367.12 31.02 2010-11-10 03:59:28.000 314 33344.46 295.34 2367.06 31.02 2010-11-10 03:59:29.000 314 33344.45 295.33 2367.05 31.02 2010-11-10 03:59:30.000 314 33344.44 295.34 2367.04 31.02 2010-11-10 03:59:31.000 314 33344.35 295.35 2367.04 31.02 2010-11-10 03:59:32.000 314 33344.36 295.31 2367.07 31.02 2010-11-10 03:59:33.000 314 33344.36 295.33 2367.06 31.02 2010-11-10 03:59:34.000 314 33344.41 295.32 2367.06 31.02 2010-11-10 03:59:35.000 314 33344.47 295.31 2367.16 31.02 2010-11-10 03:59:36.000 314 33344.36 295.29 2367.07 31.02 2010-11-10 03:59:37.000 314 33344.36 295.29 2367.11 31.02 2010-11-10 03:59:38.000 314 33344.31 295.31 2367.12 31.02 2010-11-10 03:59:39.000 314 33344.34 295.29 2367.06 31.02 2010-11-10 03:59:40.000 314 33344.41 295.32 2367.07 31.02 2010-11-10 03:59:41.000 314 33344.41 295.34 2367.08 31.02 2010-11-10 03:59:42.000 314 33344.45 295.36 2367.10 31.02 2010-11-10 03:59:43.000 314 33344.36 295.27 2367.07 31.02 2010-11-10 03:59:44.000 314 33344.35 295.32 2367.10 31.02 2010-11-10 03:59:45.000 314 33344.41 295.30 2367.01 31.02 2010-11-10 03:59:46.000 314 33344.32 295.30 2367.04 31.02 2010-11-10 03:59:47.000 314 33344.32 295.33 2367.03 31.02 2010-11-10 03:59:48.000 314 33344.31 295.31 2367.00 31.02 2010-11-10 03:59:49.000 314 33344.49 295.31 2367.03 31.02 2010-11-10 03:59:50.000 314 33344.38 295.35 2367.05 31.02 2010-11-10 03:59:51.000 314 33344.42 295.32 2366.98 31.02 2010-11-10 03:59:52.000 314 33344.39 295.30 2367.07 31.02 2010-11-10 03:59:53.000 314 33344.36 295.34 2367.09 31.02 2010-11-10 03:59:54.000 314 33344.27 295.33 2367.09 31.02 2010-11-10 03:59:55.000 314 33344.29 295.31 2367.04 31.02 2010-11-10 03:59:56.000 314 33344.36 295.33 2367.11 31.02 2010-11-10 03:59:57.000 314 33344.38 295.32 2367.11 31.02 2010-11-10 03:59:58.000 314 33344.41 295.31 2367.01 31.02 2010-11-10 03:59:59.000 314 33344.35 295.29 2367.09 31.02 2010-11-10 04:00:00.000 314 33344.30 295.28 2367.06 31.02 2010-11-10 04:00:01.000 314 33344.30 295.36 2367.09 31.02 2010-11-10 04:00:02.000 314 33344.29 295.33 2367.09 31.02 2010-11-10 04:00:03.000 314 33344.27 295.35 2367.07 31.02 2010-11-10 04:00:04.000 314 33344.33 295.34 2367.01 31.02 2010-11-10 04:00:05.000 314 33344.33 295.31 2367.02 31.02 2010-11-10 04:00:06.000 314 33344.40 295.32 2367.07 31.02 2010-11-10 04:00:07.000 314 33344.38 295.30 2367.01 31.02 2010-11-10 04:00:08.000 314 33344.38 295.30 2367.06 31.02 2010-11-10 04:00:09.000 314 33344.29 295.31 2367.07 31.02 2010-11-10 04:00:10.000 314 33344.31 295.32 2367.10 31.02 2010-11-10 04:00:11.000 314 33344.34 295.36 2367.07 31.02 2010-11-10 04:00:12.000 314 33344.33 295.39 2367.13 31.02 2010-11-10 04:00:13.000 314 33344.26 295.37 2367.09 31.02 2010-11-10 04:00:14.000 314 33344.31 295.35 2367.08 31.02 2010-11-10 04:00:15.000 314 33344.27 295.38 2367.06 31.02 2010-11-10 04:00:16.000 314 33344.33 295.31 2367.13 31.02 2010-11-10 04:00:17.000 314 33344.26 295.36 2367.16 31.02 2010-11-10 04:00:18.000 314 33344.37 295.39 2367.07 31.02 2010-11-10 04:00:19.000 314 33344.37 295.34 2367.12 31.02 2010-11-10 04:00:20.000 314 33344.36 295.35 2367.13 31.02 2010-11-10 04:00:21.000 314 33344.31 295.34 2367.11 31.02 2010-11-10 04:00:22.000 314 33344.32 295.31 2367.05 31.02 2010-11-10 04:00:23.000 314 33344.39 295.36 2367.12 31.02 2010-11-10 04:00:24.000 314 33344.35 295.32 2367.10 31.02 2010-11-10 04:00:25.000 314 33344.42 295.34 2367.13 31.02 2010-11-10 04:00:26.000 314 33344.36 295.33 2367.11 31.02 2010-11-10 04:00:27.000 314 33344.37 295.36 2367.13 31.02 2010-11-10 04:00:28.000 314 33344.31 295.35 2367.15 31.02 2010-11-10 04:00:29.000 314 33344.35 295.33 2367.00 31.02 2010-11-10 04:00:30.000 314 33344.39 295.37 2367.20 31.02 2010-11-10 04:00:31.000 314 33344.31 295.33 2367.14 31.02 2010-11-10 04:00:32.000 314 33344.35 295.32 2367.11 31.02 2010-11-10 04:00:33.000 314 33344.25 295.32 2367.09 31.02 2010-11-10 04:00:34.000 314 33344.39 295.31 2367.03 31.02 2010-11-10 04:00:35.000 314 33344.39 295.34 2367.09 31.02 2010-11-10 04:00:36.000 314 33344.39 295.39 2367.06 31.02 2010-11-10 04:00:37.000 314 33344.32 295.39 2367.08 31.02 2010-11-10 04:00:38.000 314 33344.38 295.35 2367.05 31.02 2010-11-10 04:00:39.000 314 33344.31 295.31 2367.07 31.02 2010-11-10 04:00:40.000 314 33344.35 295.36 2367.06 31.02 2010-11-10 04:00:41.000 314 33344.34 295.37 2367.07 31.02 2010-11-10 04:00:42.000 314 33344.35 295.35 2367.09 31.02 2010-11-10 04:00:43.000 314 33344.25 295.40 2367.09 31.02 2010-11-10 04:00:44.000 314 33344.33 295.39 2367.04 31.02 2010-11-10 04:00:45.000 314 33344.32 295.38 2367.04 31.02 2010-11-10 04:00:46.000 314 33344.32 295.36 2367.10 31.02 2010-11-10 04:00:47.000 314 33344.44 295.35 2367.13 31.02 2010-11-10 04:00:48.000 314 33344.33 295.37 2367.07 31.02 2010-11-10 04:00:49.000 314 33344.30 295.37 2367.09 31.02 2010-11-10 04:00:50.000 314 33344.28 295.35 2367.12 31.02 2010-11-10 04:00:51.000 314 33344.28 295.36 2367.11 31.02 2010-11-10 04:00:52.000 314 33344.32 295.36 2367.13 31.02 2010-11-10 04:00:53.000 314 33344.36 295.38 2367.12 31.02 2010-11-10 04:00:54.000 314 33344.32 295.35 2367.06 31.02 2010-11-10 04:00:55.000 314 33344.39 295.33 2367.09 31.02 2010-11-10 04:00:56.000 314 33344.35 295.37 2367.04 31.02 2010-11-10 04:00:57.000 314 33344.31 295.31 2367.00 31.02 2010-11-10 04:00:58.000 314 33344.35 295.39 2367.13 31.03 2010-11-10 04:00:59.000 314 33344.32 295.38 2367.13 31.02 2010-11-10 04:01:00.000 314 33344.37 295.37 2367.15 31.02 2010-11-10 04:01:01.000 314 33344.26 295.38 2367.05 31.02 2010-11-10 04:01:02.000 314 33344.32 295.38 2367.10 31.02 2010-11-10 04:01:03.000 314 33344.26 295.35 2367.04 31.02 2010-11-10 04:01:04.000 314 33344.31 295.40 2367.13 31.02 2010-11-10 04:01:05.000 314 33344.30 295.36 2367.05 31.02 2010-11-10 04:01:06.000 314 33344.28 295.34 2367.08 31.02 2010-11-10 04:01:07.000 314 33344.32 295.32 2367.02 31.02 2010-11-10 04:01:08.000 314 33344.27 295.33 2367.11 31.02 2010-11-10 04:01:09.000 314 33344.39 295.34 2367.14 31.02 2010-11-10 04:01:10.000 314 33344.35 295.38 2367.04 31.02 2010-11-10 04:01:11.000 314 33344.36 295.35 2367.19 31.02 2010-11-10 04:01:12.000 314 33344.30 295.34 2367.14 31.02 2010-11-10 04:01:13.000 314 33344.36 295.39 2367.09 31.02 2010-11-10 04:01:14.000 314 33344.32 295.35 2367.03 31.02 2010-11-10 04:01:15.000 314 33344.26 295.34 2367.03 31.02 2010-11-10 04:01:16.000 314 33344.31 295.35 2367.16 31.03 2010-11-10 04:01:17.000 314 33344.31 295.35 2367.07 31.02 2010-11-10 04:01:18.000 314 33344.33 295.39 2367.07 31.02 2010-11-10 04:01:19.000 314 33344.26 295.39 2367.07 31.02 2010-11-10 04:01:20.000 314 33344.41 295.38 2367.09 31.02 2010-11-10 04:01:21.000 314 33344.34 295.38 2367.08 31.02 2010-11-10 04:01:22.000 314 33344.38 295.39 2367.08 31.02 2010-11-10 04:01:23.000 314 33344.26 295.37 2367.08 31.02 2010-11-10 04:01:24.000 314 33344.36 295.39 2367.03 31.02 2010-11-10 04:01:25.000 314 33344.38 295.33 2367.07 31.02 2010-11-10 04:01:26.000 314 33344.26 295.41 2367.11 31.02 2010-11-10 04:01:27.000 314 33344.30 295.37 2367.02 31.03 2010-11-10 04:01:28.000 314 33344.35 295.37 2367.06 31.03 2010-11-10 04:01:29.000 314 33344.41 295.38 2367.04 31.02 2010-11-10 04:01:30.000 314 33344.25 295.38 2367.05 31.02 2010-11-10 04:01:31.000 314 33344.26 295.37 2367.07 31.02 2010-11-10 04:01:32.000 314 33344.31 295.39 2367.04 31.03 2010-11-10 04:01:33.000 314 33344.28 295.37 2367.06 31.03 2010-11-10 04:01:34.000 314 33344.31 295.37 2367.03 31.02 2010-11-10 04:01:35.000 314 33344.36 295.35 2367.14 31.02 2010-11-10 04:01:36.000 314 33344.28 295.38 2367.09 31.02 2010-11-10 04:01:37.000 314 33344.32 295.38 2367.08 31.02 2010-11-10 04:01:38.000 314 33344.33 295.38 2367.08 31.02 2010-11-10 04:01:39.000 314 33344.37 295.41 2367.04 31.02 2010-11-10 04:01:40.000 314 33344.36 295.42 2367.14 31.02 2010-11-10 04:01:41.000 314 33344.37 295.38 2367.10 31.02 2010-11-10 04:01:42.000 314 33344.32 295.39 2367.05 31.02 2010-11-10 04:01:43.000 314 33344.33 295.41 2367.09 31.02 2010-11-10 04:01:44.000 314 33344.40 295.37 2367.03 31.02 2010-11-10 04:01:45.000 314 33344.32 295.36 2367.09 31.02 2010-11-10 04:01:46.000 314 33344.31 295.35 2367.07 31.02 2010-11-10 04:01:47.000 314 33344.29 295.39 2367.15 31.02 2010-11-10 04:01:48.000 314 33344.32 295.35 2367.04 31.02 2010-11-10 04:01:49.000 314 33344.29 295.39 2367.04 31.02 2010-11-10 04:01:50.000 314 33344.29 295.38 2367.13 31.02 2010-11-10 04:01:51.000 314 33344.37 295.36 2367.10 31.02 2010-11-10 04:01:52.000 314 33344.29 295.41 2367.16 31.02 2010-11-10 04:01:53.000 314 33344.39 295.39 2367.16 31.02 2010-11-10 04:01:54.000 314 33344.41 295.38 2367.18 31.02 2010-11-10 04:01:55.000 314 33344.32 295.38 2367.18 31.02 2010-11-10 04:01:56.000 314 33344.28 295.35 2367.11 31.02 2010-11-10 04:01:57.000 314 33344.31 295.33 2367.08 31.02 2010-11-10 04:01:58.000 314 33344.38 295.40 2367.16 31.02 2010-11-10 04:01:59.000 314 33344.33 295.36 2367.09 31.02 2010-11-10 04:02:00.000 314 33344.32 295.37 2367.11 31.02 2010-11-10 04:02:01.000 314 33344.37 295.37 2367.14 31.02 2010-11-10 04:02:02.000 314 33344.29 295.37 2367.18 31.02 2010-11-10 04:02:03.000 314 33344.27 295.35 2367.17 31.02 2010-11-10 04:02:04.000 314 33344.31 295.38 2367.08 31.02 2010-11-10 04:02:05.000 314 33344.39 295.37 2367.14 31.02 2010-11-10 04:02:06.000 314 33344.36 295.35 2367.09 31.02 2010-11-10 04:02:07.000 314 33344.39 295.40 2367.18 31.02 2010-11-10 04:02:08.000 314 33344.33 295.33 2367.06 31.02 2010-11-10 04:02:09.000 314 33344.24 295.32 2367.11 31.02 2010-11-10 04:02:10.000 314 33344.38 295.33 2367.03 31.02 2010-11-10 04:02:11.000 314 33344.28 295.36 2367.07 31.02 2010-11-10 04:02:12.000 314 33344.35 295.31 2367.12 31.02 2010-11-10 04:02:13.000 314 33344.34 295.37 2367.04 31.02 2010-11-10 04:02:14.000 314 33344.36 295.34 2367.14 31.02 2010-11-10 04:02:15.000 314 33344.31 295.35 2367.09 31.02 2010-11-10 04:02:16.000 314 33344.39 295.35 2367.06 31.02 2010-11-10 04:02:17.000 314 33344.42 295.33 2367.02 31.02 2010-11-10 04:02:18.000 314 33344.40 295.32 2367.06 31.02 2010-11-10 04:02:19.000 314 33344.26 295.35 2367.09 31.02 2010-11-10 04:02:20.000 314 33344.42 295.35 2367.04 31.02 2010-11-10 04:02:21.000 314 33344.37 295.34 2367.01 31.02 2010-11-10 04:02:22.000 314 33344.40 295.33 2367.11 31.02 2010-11-10 04:02:23.000 314 33344.34 295.33 2367.01 31.02 2010-11-10 04:02:24.000 314 33344.25 295.38 2367.07 31.02 2010-11-10 04:02:25.000 314 33344.43 295.36 2367.10 31.02 2010-11-10 04:02:26.000 314 33344.39 295.35 2367.07 31.02 2010-11-10 04:02:27.000 314 33344.35 295.38 2367.08 31.02 2010-11-10 04:02:28.000 314 33344.32 295.32 2367.06 31.02 2010-11-10 04:02:29.000 314 33344.37 295.37 2367.04 31.02 2010-11-10 04:02:30.000 314 33344.41 295.32 2367.14 31.02 2010-11-10 04:02:31.000 314 33344.30 295.36 2367.06 31.02 2010-11-10 04:02:32.000 314 33344.49 295.35 2367.08 31.02 2010-11-10 04:02:33.000 314 33344.39 295.37 2367.08 31.02 2010-11-10 04:02:34.000 314 33344.33 295.33 2367.04 31.02 2010-11-10 04:02:35.000 314 33344.29 295.36 2367.05 31.02 2010-11-10 04:02:36.000 314 33344.33 295.35 2367.16 31.02 2010-11-10 04:02:37.000 314 33344.30 295.29 2367.11 31.02 2010-11-10 04:02:38.000 314 33344.30 295.38 2367.06 31.02 2010-11-10 04:02:39.000 314 33344.23 295.36 2367.10 31.02 2010-11-10 04:02:40.000 314 33344.39 295.36 2367.14 31.02 2010-11-10 04:02:41.000 314 33344.32 295.36 2367.01 31.02 2010-11-10 04:02:42.000 314 33344.36 295.35 2367.11 31.02 2010-11-10 04:02:43.000 314 33344.36 295.38 2367.09 31.02 2010-11-10 04:02:44.000 314 33344.40 295.34 2367.03 31.02 2010-11-10 04:02:45.000 314 33344.37 295.33 2367.10 31.02 2010-11-10 04:02:46.000 314 33344.35 295.40 2367.10 31.02 2010-11-10 04:02:47.000 314 33344.37 295.35 2367.03 31.02 2010-11-10 04:02:48.000 314 33344.33 295.33 2367.11 31.02 2010-11-10 04:02:49.000 314 33344.37 295.39 2367.16 31.02 2010-11-10 04:02:50.000 314 33344.31 295.38 2367.12 31.02 2010-11-10 04:02:51.000 314 33344.35 295.35 2367.09 31.02 2010-11-10 04:02:52.000 314 33344.35 295.37 2367.15 31.02 2010-11-10 04:02:53.000 314 33344.34 295.37 2367.07 31.02 2010-11-10 04:02:54.000 314 33344.42 295.39 2367.05 31.02 2010-11-10 04:02:55.000 314 33344.44 295.37 2367.09 31.02 2010-11-10 04:02:56.000 314 33344.41 295.36 2367.10 31.02 2010-11-10 04:02:57.000 314 33344.30 295.38 2367.06 31.02 2010-11-10 04:02:58.000 314 33344.33 295.36 2367.06 31.02 2010-11-10 04:02:59.000 314 33344.31 295.39 2367.16 31.02 2010-11-10 04:03:00.000 314 33344.35 295.36 2367.11 31.02 2010-11-10 04:03:01.000 314 33344.27 295.39 2367.11 31.02 2010-11-10 04:03:02.000 314 33344.32 295.36 2367.06 31.02 2010-11-10 04:03:03.000 314 33344.26 295.34 2367.07 31.02 2010-11-10 04:03:04.000 314 33344.39 295.35 2367.06 31.02 2010-11-10 04:03:05.000 314 33344.39 295.39 2367.13 31.02 2010-11-10 04:03:06.000 314 33344.36 295.39 2367.17 31.02 2010-11-10 04:03:07.000 314 33344.43 295.33 2367.20 31.02 2010-11-10 04:03:08.000 314 33344.31 295.37 2367.06 31.02 2010-11-10 04:03:09.000 314 33344.35 295.34 2367.10 31.02 2010-11-10 04:03:10.000 314 33344.32 295.37 2367.15 31.02 2010-11-10 04:03:11.000 314 33344.37 295.35 2367.00 31.02 2010-11-10 04:03:12.000 314 33344.35 295.39 2367.13 31.02 2010-11-10 04:03:13.000 314 33344.34 295.42 2367.05 31.02 2010-11-10 04:03:14.000 314 33344.35 295.36 2367.04 31.02 2010-11-10 04:03:15.000 314 33344.33 295.39 2367.07 31.02 2010-11-10 04:03:16.000 314 33344.38 295.35 2367.09 31.02 2010-11-10 04:03:17.000 314 33344.39 295.35 2367.12 31.02 2010-11-10 04:03:18.000 314 33344.35 295.35 2367.07 31.02 2010-11-10 04:03:19.000 314 33344.23 295.38 2367.14 31.02 2010-11-10 04:03:20.000 314 33344.35 295.41 2367.14 31.02 2010-11-10 04:03:21.000 314 33344.31 295.38 2367.19 31.02 2010-11-10 04:03:22.000 314 33344.39 295.39 2367.13 31.02 2010-11-10 04:03:23.000 314 33344.42 295.37 2367.18 31.02 2010-11-10 04:03:24.000 314 33344.34 295.36 2367.09 31.02 2010-11-10 04:03:25.000 314 33344.33 295.41 2367.10 31.02 2010-11-10 04:03:26.000 314 33344.48 295.35 2367.14 31.02 2010-11-10 04:03:27.000 314 33344.35 295.38 2367.11 31.02 2010-11-10 04:03:28.000 314 33344.45 295.39 2367.19 31.02 2010-11-10 04:03:29.000 314 33344.37 295.40 2367.11 31.02 2010-11-10 04:03:30.000 314 33344.36 295.36 2367.10 31.02 2010-11-10 04:03:31.000 314 33344.38 295.38 2367.13 31.02 2010-11-10 04:03:32.000 314 33344.44 295.38 2367.04 31.02 2010-11-10 04:03:33.000 314 33344.32 295.35 2367.01 31.02 2010-11-10 04:03:34.000 314 33344.38 295.36 2367.11 31.02 2010-11-10 04:03:35.000 314 33344.35 295.42 2367.13 31.02 2010-11-10 04:03:36.000 314 33344.36 295.37 2367.11 31.02 2010-11-10 04:03:37.000 314 33344.28 295.37 2367.05 31.02 2010-11-10 04:03:38.000 314 33344.39 295.37 2367.13 31.02 2010-11-10 04:03:39.000 314 33344.36 295.37 2367.05 31.02 2010-11-10 04:03:40.000 314 33344.36 295.39 2367.10 31.02 2010-11-10 04:03:41.000 314 33344.43 295.35 2367.07 31.02 2010-11-10 04:03:42.000 314 33344.36 295.35 2367.11 31.02 2010-11-10 04:03:43.000 314 33344.37 295.35 2367.13 31.02 2010-11-10 04:03:44.000 314 33344.33 295.38 2367.13 31.02 2010-11-10 04:03:45.000 314 33344.31 295.37 2367.04 31.02 2010-11-10 04:03:46.000 314 33344.41 295.39 2367.13 31.02 2010-11-10 04:03:47.000 314 33344.41 295.40 2367.10 31.02 2010-11-10 04:03:48.000 314 33344.38 295.37 2367.12 31.02 2010-11-10 04:03:49.000 314 33344.36 295.35 2367.10 31.02 2010-11-10 04:03:50.000 314 33344.36 295.35 2367.16 31.02 2010-11-10 04:03:51.000 314 33344.34 295.39 2367.18 31.02 2010-11-10 04:03:52.000 314 33344.28 295.37 2367.22 31.02 2010-11-10 04:03:53.000 314 33344.41 295.36 2367.11 31.02 2010-11-10 04:03:54.000 314 33344.28 295.34 2366.98 31.02 2010-11-10 04:03:55.000 314 33344.38 295.34 2367.17 31.02 2010-11-10 04:03:56.000 314 33344.45 295.36 2367.06 31.02 2010-11-10 04:03:57.000 314 33344.34 295.36 2367.03 31.02 2010-11-10 04:03:58.000 314 33344.38 295.35 2367.09 31.02 2010-11-10 04:03:59.000 314 33344.39 295.30 2367.04 31.02 2010-11-10 04:04:00.000 314 33344.44 295.36 2367.18 31.02 2010-11-10 04:04:01.000 314 33344.41 295.37 2367.07 31.02 2010-11-10 04:04:02.000 314 33344.29 295.38 2367.18 31.02 2010-11-10 04:04:03.000 314 33344.33 295.34 2367.04 31.02 2010-11-10 04:04:04.000 314 33344.36 295.34 2367.14 31.02 2010-11-10 04:04:05.000 314 33344.38 295.34 2367.13 31.02 2010-11-10 04:04:06.000 314 33344.29 295.31 2367.08 31.02 2010-11-10 04:04:07.000 314 33344.36 295.29 2367.09 31.02 2010-11-10 04:04:08.000 314 33344.28 295.33 2367.13 31.02 2010-11-10 04:04:09.000 314 33344.33 295.32 2367.14 31.02 2010-11-10 04:04:10.000 314 33344.33 295.35 2367.06 31.02 2010-11-10 04:04:11.000 314 33344.40 295.37 2367.13 31.02 2010-11-10 04:04:12.000 314 33344.32 295.34 2367.16 31.02 2010-11-10 04:04:13.000 314 33344.31 295.33 2367.16 31.02 2010-11-10 04:04:14.000 314 33344.35 295.34 2367.13 31.02 2010-11-10 04:04:15.000 314 33344.31 295.33 2367.08 31.02 2010-11-10 04:04:16.000 314 33344.29 295.36 2367.09 31.02 2010-11-10 04:04:17.000 314 33344.34 295.35 2367.07 31.02 2010-11-10 04:04:18.000 314 33344.24 295.31 2367.07 31.02 2010-11-10 04:04:19.000 314 33344.26 295.35 2367.11 31.02 2010-11-10 04:04:20.000 314 33344.33 295.33 2367.07 31.02 2010-11-10 04:04:21.000 314 33344.29 295.32 2367.06 31.02 2010-11-10 04:04:22.000 314 33344.37 295.32 2367.09 31.02 2010-11-10 04:04:23.000 314 33344.35 295.33 2367.02 31.02 2010-11-10 04:04:24.000 314 33344.27 295.37 2367.07 31.02 2010-11-10 04:04:25.000 314 33344.30 295.36 2367.13 31.02 2010-11-10 04:04:26.000 314 33344.33 295.34 2367.15 31.02 2010-11-10 04:04:27.000 314 33344.28 295.30 2367.12 31.02 2010-11-10 04:04:28.000 314 33344.42 295.31 2367.11 31.02 2010-11-10 04:04:29.000 314 33344.33 295.33 2367.22 31.02 2010-11-10 04:04:30.000 314 33344.35 295.35 2367.10 31.02 2010-11-10 04:04:31.000 314 33344.32 295.34 2367.05 31.02 2010-11-10 04:04:32.000 314 33344.41 295.31 2367.20 31.02 2010-11-10 04:04:33.000 314 33344.28 295.31 2367.11 31.02 2010-11-10 04:04:34.000 314 33344.35 295.37 2367.12 31.02 2010-11-10 04:04:35.000 314 33344.36 295.30 2367.07 31.02 2010-11-10 04:04:36.000 314 33344.33 295.36 2367.13 31.02 2010-11-10 04:04:37.000 314 33344.39 295.32 2367.14 31.02 2010-11-10 04:04:38.000 314 33344.28 295.35 2367.13 31.02 2010-11-10 04:04:39.000 314 33344.36 295.33 2367.04 31.02 2010-11-10 04:04:40.000 314 33344.24 295.35 2367.11 31.02 2010-11-10 04:04:41.000 314 33344.41 295.32 2367.14 31.02 2010-11-10 04:04:42.000 314 33344.35 295.36 2367.14 31.02 2010-11-10 04:04:43.000 314 33344.36 295.33 2367.14 31.02 2010-11-10 04:04:44.000 314 33344.39 295.34 2367.11 31.02 2010-11-10 04:04:45.000 314 33344.27 295.33 2367.13 31.02 2010-11-10 04:04:46.000 314 33344.28 295.35 2367.10 31.02 2010-11-10 04:04:47.000 314 33344.30 295.30 2367.10 31.02 2010-11-10 04:04:48.000 314 33344.23 295.25 2367.09 31.02 2010-11-10 04:04:49.000 314 33344.25 295.30 2367.03 31.02 2010-11-10 04:04:50.000 314 33344.35 295.31 2367.10 31.02 2010-11-10 04:04:51.000 314 33344.27 295.28 2367.13 31.02 2010-11-10 04:04:52.000 314 33344.33 295.31 2367.11 31.02 2010-11-10 04:04:53.000 314 33344.35 295.30 2367.07 31.02 2010-11-10 04:04:54.000 314 33344.26 295.25 2367.06 31.02 2010-11-10 04:04:55.000 314 33344.37 295.30 2367.16 31.02 2010-11-10 04:04:56.000 314 33344.35 295.28 2367.10 31.02 2010-11-10 04:04:57.000 314 33344.33 295.29 2367.04 31.02 2010-11-10 04:04:58.000 314 33344.31 295.33 2367.07 31.02 2010-11-10 04:04:59.000 314 33344.32 295.28 2367.03 31.02 2010-11-10 04:05:00.000 314 33344.33 295.26 2367.16 31.02 2010-11-10 04:05:01.000 314 33344.37 295.25 2366.96 31.02 2010-11-10 04:05:02.000 314 33344.32 295.27 2367.03 31.02 2010-11-10 04:05:03.000 314 33344.35 295.24 2367.01 31.02 2010-11-10 04:05:04.000 314 33344.33 295.30 2367.08 31.02 2010-11-10 04:05:05.000 314 33344.35 295.27 2367.04 31.02 2010-11-10 04:05:06.000 314 33344.31 295.20 2367.10 31.02 2010-11-10 04:05:07.000 314 33344.36 295.25 2367.06 31.02 2010-11-10 04:05:08.000 314 33344.27 295.25 2367.10 31.02 2010-11-10 04:05:09.000 314 33344.31 295.25 2367.10 31.02 2010-11-10 04:05:10.000 314 33344.47 295.20 2366.99 31.02 2010-11-10 04:05:11.000 314 33344.35 295.20 2367.05 31.02 2010-11-10 04:05:12.000 314 33344.35 295.27 2367.14 31.02 2010-11-10 04:05:13.000 314 33344.39 295.23 2367.06 31.02 2010-11-10 04:05:14.000 314 33344.42 295.22 2367.07 31.02 2010-11-10 04:05:15.000 314 33344.41 295.22 2367.11 31.02 2010-11-10 04:05:16.000 314 33344.32 295.23 2367.01 31.02 2010-11-10 04:05:17.000 314 33344.41 295.20 2367.12 31.02 2010-11-10 04:05:18.000 314 33344.31 295.20 2367.09 31.02 2010-11-10 04:05:19.000 314 33344.45 295.20 2367.04 31.02 2010-11-10 04:05:20.000 314 33344.36 295.22 2367.01 31.02 2010-11-10 04:05:21.000 314 33344.38 295.19 2367.02 31.02 2010-11-10 04:05:22.000 314 33344.42 295.24 2366.97 31.02 2010-11-10 04:05:23.000 314 33344.44 295.24 2367.07 31.02 2010-11-10 04:05:24.000 314 33344.45 295.25 2367.01 31.02 2010-11-10 04:05:25.000 314 33344.49 295.22 2367.08 31.02 2010-11-10 04:05:26.000 314 33344.27 295.18 2367.10 31.02 2010-11-10 04:05:27.000 314 33344.42 295.17 2367.01 31.02 2010-11-10 04:05:28.000 314 33344.47 295.23 2367.09 31.02 2010-11-10 04:05:29.000 314 33344.40 295.20 2367.06 31.02 2010-11-10 04:05:30.000 314 33344.38 295.22 2367.06 31.02 2010-11-10 04:05:31.000 314 33344.47 295.22 2367.04 31.02 2010-11-10 04:05:32.000 314 33344.40 295.24 2367.01 31.02 2010-11-10 04:05:33.000 314 33344.39 295.25 2367.04 31.02 2010-11-10 04:05:34.000 314 33344.39 295.19 2366.98 31.02 2010-11-10 04:05:35.000 314 33344.39 295.25 2367.04 31.02 2010-11-10 04:05:36.000 314 33344.50 295.21 2367.15 31.02 2010-11-10 04:05:37.000 314 33344.50 295.20 2367.11 31.02 2010-11-10 04:05:38.000 314 33344.42 295.23 2367.11 31.02 2010-11-10 04:05:39.000 314 33344.37 295.19 2367.10 31.02 2010-11-10 04:05:40.000 314 33344.41 295.21 2366.94 31.02 2010-11-10 04:05:41.000 314 33344.46 295.23 2367.07 31.02 2010-11-10 04:05:42.000 314 33344.42 295.22 2367.09 31.02 2010-11-10 04:05:43.000 314 33344.51 295.26 2366.98 31.02 2010-11-10 04:05:44.000 314 33344.30 295.24 2367.05 31.02 2010-11-10 04:05:45.000 314 33344.42 295.19 2367.00 31.02 2010-11-10 04:05:46.000 314 33344.48 295.25 2367.07 31.02 2010-11-10 04:05:47.000 314 33344.48 295.24 2367.07 31.02 2010-11-10 04:05:48.000 314 33344.37 295.21 2367.09 31.02 2010-11-10 04:05:49.000 314 33344.38 295.16 2367.12 31.02 2010-11-10 04:05:50.000 314 33344.45 295.21 2367.03 31.02 2010-11-10 04:05:51.000 314 33344.38 295.19 2367.10 31.02 2010-11-10 04:05:52.000 314 33344.36 295.25 2367.01 31.02 2010-11-10 04:05:53.000 314 33344.42 295.23 2367.13 31.02 2010-11-10 04:05:54.000 314 33344.36 295.18 2367.07 31.02 2010-11-10 04:05:55.000 314 33344.38 295.21 2367.00 31.02 2010-11-10 04:05:56.000 314 33344.23 295.16 2367.06 31.02 2010-11-10 04:05:57.000 314 33344.34 295.19 2367.07 31.02 2010-11-10 04:05:58.000 314 33344.39 295.24 2367.04 31.02 2010-11-10 04:05:59.000 314 33344.42 295.24 2367.07 31.02 2010-11-10 04:06:00.000 314 33344.44 295.19 2367.04 31.02 2010-11-10 04:06:01.000 314 33344.35 295.24 2367.01 31.02 2010-11-10 04:06:02.000 314 33344.42 295.20 2367.09 31.02 2010-11-10 04:06:03.000 314 33344.38 295.20 2367.08 31.02 2010-11-10 04:06:04.000 314 33344.38 295.23 2367.03 31.02 2010-11-10 04:06:05.000 314 33344.33 295.19 2367.04 31.02 2010-11-10 04:06:06.000 314 33344.36 295.21 2367.11 31.02 2010-11-10 04:06:07.000 314 33344.34 295.22 2367.09 31.02 2010-11-10 04:06:08.000 314 33344.45 295.17 2367.05 31.02 2010-11-10 04:06:09.000 314 33344.38 295.19 2367.06 31.02 2010-11-10 04:06:10.000 314 33344.39 295.18 2367.13 31.02 2010-11-10 04:06:11.000 314 33344.37 295.21 2367.07 31.02 2010-11-10 04:06:12.000 314 33344.34 295.16 2367.11 31.02 2010-11-10 04:06:13.000 314 33344.35 295.18 2367.07 31.02 2010-11-10 04:06:14.000 314 33344.44 295.17 2367.07 31.02 2010-11-10 04:06:15.000 314 33344.36 295.18 2367.09 31.02 2010-11-10 04:06:16.000 314 33344.40 295.18 2367.05 31.02 2010-11-10 04:06:17.000 314 33344.33 295.19 2367.15 31.02 2010-11-10 04:06:18.000 314 33344.47 295.20 2367.10 31.02 2010-11-10 04:06:19.000 314 33344.36 295.15 2367.08 31.02 2010-11-10 04:06:20.000 314 33344.38 295.20 2367.10 31.02 2010-11-10 04:06:21.000 314 33344.38 295.16 2367.09 31.02 2010-11-10 04:06:22.000 314 33344.36 295.18 2367.10 31.02 2010-11-10 04:06:23.000 314 33344.36 295.18 2367.04 31.02 2010-11-10 04:06:24.000 314 33344.42 295.16 2367.12 31.02 2010-11-10 04:06:25.000 314 33344.33 295.20 2367.07 31.02 2010-11-10 04:06:26.000 314 33344.47 295.18 2367.03 31.02 2010-11-10 04:06:27.000 314 33344.34 295.14 2366.98 31.02 2010-11-10 04:06:28.000 314 33344.38 295.20 2367.04 31.02 2010-11-10 04:06:29.000 314 33344.41 295.12 2367.06 31.02 2010-11-10 04:06:30.000 314 33344.48 295.17 2367.07 31.02 2010-11-10 04:06:31.000 314 33344.44 295.23 2367.10 31.02 2010-11-10 04:06:32.000 314 33344.38 295.14 2367.12 31.02 2010-11-10 04:06:33.000 314 33344.39 295.14 2367.15 31.02 2010-11-10 04:06:34.000 314 33344.46 295.13 2367.09 31.02 2010-11-10 04:06:35.000 314 33344.42 295.10 2367.10 31.02 2010-11-10 04:06:36.000 314 33344.42 295.13 2367.02 31.02 2010-11-10 04:06:37.000 314 33344.42 295.12 2367.11 31.02 2010-11-10 04:06:38.000 314 33344.33 295.09 2367.03 31.02 2010-11-10 04:06:39.000 314 33344.39 295.09 2367.00 31.02 2010-11-10 04:06:40.000 314 33344.36 295.09 2367.10 31.02 2010-11-10 04:06:41.000 314 33344.32 295.12 2367.10 31.02 2010-11-10 04:06:42.000 314 33344.45 295.10 2367.06 31.02 2010-11-10 04:06:43.000 314 33344.45 295.09 2367.10 31.02 2010-11-10 04:06:44.000 314 33344.32 295.18 2367.09 31.02 2010-11-10 04:06:45.000 314 33344.33 295.11 2367.06 31.02 2010-11-10 04:06:46.000 314 33344.44 295.12 2367.07 31.02 2010-11-10 04:06:47.000 314 33344.31 295.10 2367.12 31.02 2010-11-10 04:06:48.000 314 33344.32 295.09 2367.06 31.02 2010-11-10 04:06:49.000 314 33344.46 295.10 2367.11 31.02 2010-11-10 04:06:50.000 314 33344.43 295.11 2367.09 31.02 2010-11-10 04:06:51.000 314 33344.35 295.09 2367.04 31.02 2010-11-10 04:06:52.000 314 33344.43 295.07 2367.09 31.02 2010-11-10 04:06:53.000 314 33344.41 295.11 2367.06 31.02 2010-11-10 04:06:54.000 314 33344.45 295.08 2367.06 31.02 2010-11-10 04:06:55.000 314 33344.32 295.11 2367.10 31.02 2010-11-10 04:06:56.000 314 33344.48 295.08 2367.09 31.02 2010-11-10 04:06:57.000 314 33344.34 295.11 2367.07 31.02 2010-11-10 04:06:58.000 314 33344.39 295.11 2367.12 31.02 2010-11-10 04:06:59.000 314 33344.42 295.12 2367.12 31.02 2010-11-10 04:07:00.000 314 33344.48 295.10 2367.13 31.02 2010-11-10 04:07:01.000 314 33344.44 295.11 2367.09 31.02 2010-11-10 04:07:02.000 314 33344.47 295.11 2367.11 31.02 2010-11-10 04:07:03.000 314 33344.48 295.11 2367.10 31.02 2010-11-10 04:07:04.000 314 33344.41 295.14 2367.06 31.02 2010-11-10 04:07:05.000 314 33344.36 295.12 2367.07 31.02 2010-11-10 04:07:06.000 314 33344.38 295.16 2367.06 31.02 2010-11-10 04:07:07.000 314 33344.42 295.15 2367.01 31.02 2010-11-10 04:07:08.000 314 33344.42 295.10 2367.14 31.02 2010-11-10 04:07:09.000 314 33344.39 295.11 2367.13 31.02 2010-11-10 04:07:10.000 314 33344.44 295.14 2367.08 31.02 2010-11-10 04:07:11.000 314 33344.38 295.14 2367.04 31.02 2010-11-10 04:07:12.000 314 33344.33 295.14 2367.15 31.02 2010-11-10 04:07:13.000 314 33344.42 295.15 2367.13 31.02 2010-11-10 04:07:14.000 314 33344.26 295.09 2367.03 31.02 2010-11-10 04:07:15.000 314 33344.36 295.10 2367.06 31.02 2010-11-10 04:07:16.000 314 33344.32 295.11 2367.04 31.02 2010-11-10 04:07:17.000 314 33344.38 295.14 2367.10 31.02 2010-11-10 04:07:18.000 314 33344.37 295.11 2367.10 31.02 2010-11-10 04:07:19.000 314 33344.36 295.10 2367.07 31.02 2010-11-10 04:07:20.000 314 33344.33 295.16 2367.05 31.02 2010-11-10 04:07:21.000 314 33344.33 295.16 2367.02 31.02 2010-11-10 04:07:22.000 314 33344.29 295.16 2367.04 31.02 2010-11-10 04:07:23.000 314 33344.39 295.13 2367.13 31.02 2010-11-10 04:07:24.000 314 33344.34 295.16 2367.10 31.02 2010-11-10 04:07:25.000 314 33344.25 295.17 2367.13 31.02 2010-11-10 04:07:26.000 314 33344.36 295.15 2367.11 31.02 2010-11-10 04:07:27.000 314 33344.31 295.14 2367.07 31.02 2010-11-10 04:07:28.000 314 33344.28 295.12 2367.06 31.02 2010-11-10 04:07:29.000 314 33344.29 295.14 2367.09 31.02 2010-11-10 04:07:30.000 314 33344.28 295.12 2367.10 31.02 2010-11-10 04:07:31.000 314 33344.29 295.13 2367.11 31.02 2010-11-10 04:07:32.000 314 33344.26 295.13 2367.07 31.02 2010-11-10 04:07:33.000 314 33344.32 295.10 2367.01 31.02 2010-11-10 04:07:34.000 314 33344.33 295.11 2367.03 31.02 2010-11-10 04:07:35.000 314 33344.26 295.12 2367.20 31.02 2010-11-10 04:07:36.000 314 33344.33 295.11 2366.98 31.02 2010-11-10 04:07:37.000 314 33344.30 295.10 2367.05 31.02 2010-11-10 04:07:38.000 314 33344.38 295.09 2367.04 31.02 2010-11-10 04:07:39.000 314 33344.33 295.09 2367.16 31.02 2010-11-10 04:07:40.000 314 33344.35 295.17 2367.13 31.02 2010-11-10 04:07:41.000 314 33344.39 295.14 2367.05 31.02 2010-11-10 04:07:42.000 314 33344.35 295.07 2367.16 31.02 2010-11-10 04:07:43.000 314 33344.50 295.07 2367.06 31.02 2010-11-10 04:07:44.000 314 33344.33 295.12 2367.10 31.02 2010-11-10 04:07:45.000 314 33344.40 295.12 2367.07 31.02 2010-11-10 04:07:46.000 314 33344.35 295.13 2367.09 31.02 2010-11-10 04:07:47.000 314 33344.44 295.15 2367.06 31.02 2010-11-10 04:07:48.000 314 33344.41 295.13 2367.11 31.02 2010-11-10 04:07:49.000 314 33344.42 295.07 2367.07 31.02 2010-11-10 04:07:50.000 314 33344.45 295.07 2367.10 31.02 2010-11-10 04:07:51.000 314 33344.41 295.03 2367.00 31.02 2010-11-10 04:07:52.000 314 33344.37 295.08 2367.11 31.02 2010-11-10 04:07:53.000 314 33344.40 295.06 2367.06 31.02 2010-11-10 04:07:54.000 314 33344.29 295.11 2367.03 31.02 2010-11-10 04:07:55.000 314 33344.41 295.09 2367.13 31.02 2010-11-10 04:07:56.000 314 33344.31 295.04 2366.99 31.02 2010-11-10 04:07:57.000 314 33344.43 295.06 2367.01 31.02 2010-11-10 04:07:58.000 314 33344.47 295.05 2367.01 31.02 2010-11-10 04:07:59.000 314 33344.45 295.05 2367.10 31.02 2010-11-10 04:08:00.000 314 33344.47 295.03 2367.01 31.02 2010-11-10 04:08:01.000 314 33344.41 295.07 2367.01 31.02 2010-11-10 04:08:02.000 314 33344.35 295.11 2367.03 31.02 2010-11-10 04:08:03.000 314 33344.32 295.05 2367.03 31.02 2010-11-10 04:08:04.000 314 33344.42 295.05 2367.03 31.02 2010-11-10 04:08:05.000 314 33344.43 295.04 2367.04 31.02 2010-11-10 04:08:06.000 314 33344.47 295.04 2366.97 31.02 2010-11-10 04:08:07.000 314 33344.39 295.02 2367.01 31.02 2010-11-10 04:08:08.000 314 33344.36 295.03 2366.98 31.02 2010-11-10 04:08:09.000 314 33344.43 295.05 2367.01 31.02 2010-11-10 04:08:10.000 314 33344.41 295.02 2366.97 31.02 2010-11-10 04:08:11.000 314 33344.41 295.09 2367.04 31.02 2010-11-10 04:08:12.000 314 33344.29 295.06 2367.10 31.02 2010-11-10 04:08:13.000 314 33344.40 295.04 2366.97 31.02 2010-11-10 04:08:14.000 314 33344.39 295.05 2366.97 31.02 2010-11-10 04:08:15.000 314 33344.46 295.06 2367.04 31.02 2010-11-10 04:08:16.000 314 33344.50 295.07 2367.00 31.02 2010-11-10 04:08:17.000 314 33344.36 295.08 2367.04 31.02 2010-11-10 04:08:18.000 314 33344.35 295.02 2367.01 31.02 2010-11-10 04:08:19.000 314 33344.35 295.02 2366.93 31.02 2010-11-10 04:08:20.000 314 33344.39 295.00 2367.02 31.02 2010-11-10 04:08:21.000 314 33344.35 295.01 2367.03 31.02 2010-11-10 04:08:22.000 314 33344.43 295.05 2367.02 31.02 2010-11-10 04:08:23.000 314 33344.38 295.04 2367.06 31.02 2010-11-10 04:08:24.000 314 33344.46 295.07 2367.09 31.02 2010-11-10 04:08:25.000 314 33344.39 295.03 2367.06 31.02 2010-11-10 04:08:26.000 314 33344.43 295.01 2367.01 31.02 2010-11-10 04:08:27.000 314 33344.39 295.02 2367.00 31.02 2010-11-10 04:08:28.000 314 33344.44 295.04 2367.00 31.02 2010-11-10 04:08:29.000 314 33344.41 295.01 2367.01 31.02 2010-11-10 04:08:30.000 314 33344.48 295.03 2367.07 31.02 2010-11-10 04:08:31.000 314 33344.39 295.03 2367.09 31.02 2010-11-10 04:08:32.000 314 33344.44 295.04 2367.06 31.02 2010-11-10 04:08:33.000 314 33344.36 295.03 2367.13 31.02 2010-11-10 04:08:34.000 314 33344.42 295.03 2367.04 31.02 2010-11-10 04:08:35.000 314 33344.44 295.01 2367.06 31.02 2010-11-10 04:08:36.000 314 33344.39 295.00 2367.02 31.02 2010-11-10 04:08:37.000 314 33344.44 295.03 2367.15 31.02 2010-11-10 04:08:38.000 314 33344.51 295.03 2367.00 31.02 2010-11-10 04:08:39.000 314 33344.39 294.98 2366.95 31.02 2010-11-10 04:08:40.000 314 33344.45 294.98 2367.11 31.02 2010-11-10 04:08:41.000 314 33344.45 294.97 2367.05 31.02 2010-11-10 04:08:42.000 314 33344.39 294.99 2367.05 31.02 2010-11-10 04:08:43.000 314 33344.45 295.02 2366.95 31.02 2010-11-10 04:08:44.000 314 33344.44 295.02 2366.99 31.02 2010-11-10 04:08:45.000 314 33344.48 295.00 2367.03 31.02 2010-11-10 04:08:46.000 314 33344.46 294.99 2367.01 31.02 2010-11-10 04:08:47.000 314 33344.44 295.03 2366.93 31.02 2010-11-10 04:08:48.000 314 33344.38 295.00 2366.93 31.02 2010-11-10 04:08:49.000 314 33344.54 295.00 2367.04 31.02 2010-11-10 04:08:50.000 314 33344.43 294.99 2367.01 31.02 2010-11-10 04:08:51.000 314 33344.48 294.97 2367.02 31.02 2010-11-10 04:08:52.000 314 33344.47 294.98 2366.97 31.02 2010-11-10 04:08:53.000 314 33344.43 294.99 2367.03 31.02 2010-11-10 04:08:54.000 314 33344.46 294.99 2367.01 31.02 2010-11-10 04:08:55.000 314 33344.49 294.98 2367.04 31.02 2010-11-10 04:08:56.000 314 33344.40 294.96 2366.98 31.02 2010-11-10 04:08:57.000 314 33344.47 295.00 2366.92 31.02 2010-11-10 04:08:58.000 314 33344.45 294.98 2366.99 31.02 2010-11-10 04:08:59.000 314 33344.54 294.97 2366.98 31.02 2010-11-10 04:09:00.000 314 33344.48 295.00 2367.01 31.02 2010-11-10 04:09:01.000 314 33344.49 294.98 2367.10 31.02 2010-11-10 04:09:02.000 314 33344.51 295.00 2367.00 31.02 2010-11-10 04:09:03.000 314 33344.48 294.97 2366.99 31.02 2010-11-10 04:09:04.000 314 33344.55 294.99 2366.90 31.02 2010-11-10 04:09:05.000 314 33344.48 294.95 2367.07 31.02 2010-11-10 04:09:06.000 314 33344.39 294.95 2367.00 31.02 2010-11-10 04:09:07.000 314 33344.56 294.97 2367.00 31.02 2010-11-10 04:09:08.000 314 33344.45 294.97 2366.98 31.02 2010-11-10 04:09:09.000 314 33344.42 294.92 2367.06 31.02 2010-11-10 04:09:10.000 314 33344.47 294.93 2367.01 31.02 2010-11-10 04:09:11.000 314 33344.49 294.98 2367.00 31.02 2010-11-10 04:09:12.000 314 33344.56 294.97 2367.09 31.02 2010-11-10 04:09:13.000 314 33344.62 294.98 2367.07 31.02 2010-11-10 04:09:14.000 314 33344.41 294.95 2367.09 31.02 2010-11-10 04:09:15.000 314 33344.44 294.96 2367.01 31.02 2010-11-10 04:09:16.000 314 33344.53 294.92 2367.01 31.02 2010-11-10 04:09:17.000 314 33344.44 294.97 2367.04 31.02 2010-11-10 04:09:18.000 314 33344.51 294.92 2367.07 31.02 2010-11-10 04:09:19.000 314 33344.47 294.93 2367.01 31.02 2010-11-10 04:09:20.000 314 33344.63 294.94 2367.09 31.02 2010-11-10 04:09:21.000 314 33344.47 294.93 2367.06 31.02 2010-11-10 04:09:22.000 314 33344.39 294.91 2366.97 31.02 2010-11-10 04:09:23.000 314 33344.53 294.94 2367.06 31.02 2010-11-10 04:09:24.000 314 33344.53 294.93 2367.04 31.02 2010-11-10 04:09:25.000 314 33344.46 294.94 2366.90 31.02 2010-11-10 04:09:26.000 314 33344.48 294.89 2367.13 31.02 2010-11-10 04:09:27.000 314 33344.47 294.93 2367.04 31.02 2010-11-10 04:09:28.000 314 33344.46 294.92 2367.00 31.02 2010-11-10 04:09:29.000 314 33344.58 294.97 2367.07 31.02 2010-11-10 04:09:30.000 314 33344.58 294.97 2366.98 31.02 2010-11-10 04:09:31.000 314 33344.50 294.91 2367.03 31.02 2010-11-10 04:09:32.000 314 33344.51 294.94 2367.01 31.02 2010-11-10 04:09:33.000 314 33344.49 294.96 2367.02 31.02 2010-11-10 04:09:34.000 314 33344.51 294.90 2367.02 31.02 2010-11-10 04:09:35.000 314 33344.50 294.94 2367.05 31.02 2010-11-10 04:09:36.000 314 33344.50 294.95 2367.04 31.02 2010-11-10 04:09:37.000 314 33344.50 294.94 2366.98 31.02 2010-11-10 04:09:38.000 314 33344.54 294.94 2367.01 31.02 2010-11-10 04:09:39.000 314 33344.43 294.96 2366.99 31.02 2010-11-10 04:09:40.000 314 33344.48 294.98 2367.03 31.02 2010-11-10 04:09:41.000 314 33344.51 294.95 2367.09 31.02 2010-11-10 04:09:42.000 314 33344.40 294.98 2367.00 31.02 2010-11-10 04:09:43.000 314 33344.29 294.94 2367.08 31.02 2010-11-10 04:09:44.000 314 33344.52 294.95 2367.07 31.02 2010-11-10 04:09:45.000 314 33344.39 294.96 2367.08 31.02 2010-11-10 04:09:46.000 314 33344.47 294.96 2366.98 31.02 2010-11-10 04:09:47.000 314 33344.40 294.96 2367.01 31.02 2010-11-10 04:09:48.000 314 33344.33 294.93 2367.05 31.02 2010-11-10 04:09:49.000 314 33344.53 294.98 2367.07 31.02 2010-11-10 04:09:50.000 314 33344.50 294.95 2367.04 31.02 2010-11-10 04:09:51.000 314 33344.48 294.93 2367.01 31.02 2010-11-10 04:09:52.000 314 33344.41 294.96 2366.98 31.02 2010-11-10 04:09:53.000 314 33344.42 294.96 2367.06 31.02 2010-11-10 04:09:54.000 314 33344.41 294.97 2366.98 31.02 2010-11-10 04:09:55.000 314 33344.42 294.91 2367.11 31.02 2010-11-10 04:09:56.000 314 33344.51 294.90 2367.01 31.02 2010-11-10 04:09:57.000 314 33344.45 294.92 2367.02 31.02 2010-11-10 04:09:58.000 314 33344.40 294.93 2367.00 31.02 2010-11-10 04:09:59.000 314 33344.41 294.93 2367.05 31.02 2010-11-10 04:10:00.000 314 33344.48 294.90 2367.02 31.02 2010-11-10 04:10:01.000 314 33344.51 294.89 2367.01 31.02 2010-11-10 04:10:02.000 314 33344.45 294.89 2367.06 31.02 2010-11-10 04:10:03.000 314 33344.51 294.86 2367.11 31.02 2010-11-10 04:10:04.000 314 33344.50 294.93 2367.00 31.02 2010-11-10 04:10:05.000 314 33344.45 294.90 2367.05 31.02 2010-11-10 04:10:06.000 314 33344.51 294.89 2367.01 31.02 2010-11-10 04:10:07.000 314 33344.54 294.90 2366.97 31.02 2010-11-10 04:10:08.000 314 33344.54 294.90 2366.97 31.02 2010-11-10 04:10:09.000 314 33344.43 294.89 2366.93 31.02 2010-11-10 04:10:10.000 314 33344.50 294.86 2366.97 31.02 2010-11-10 04:10:11.000 314 33344.59 294.86 2367.02 31.02 2010-11-10 04:10:12.000 314 33344.62 294.84 2367.05 31.02 2010-11-10 04:10:13.000 314 33344.53 294.82 2367.01 31.02 2010-11-10 04:10:14.000 314 33344.53 294.85 2367.01 31.02 2010-11-10 04:10:15.000 314 33344.50 294.86 2366.99 31.02 2010-11-10 04:10:16.000 314 33344.52 294.84 2367.06 31.02 2010-11-10 04:10:17.000 314 33344.51 294.86 2366.99 31.02 2010-11-10 04:10:18.000 314 33344.42 294.89 2367.00 31.02 2010-11-10 04:10:19.000 314 33344.57 294.87 2367.04 31.02 2010-11-10 04:10:20.000 314 33344.48 294.91 2366.95 31.02 2010-11-10 04:10:21.000 314 33344.41 294.89 2366.95 31.02 2010-11-10 04:10:22.000 314 33344.58 294.88 2367.05 31.02 2010-11-10 04:10:23.000 314 33344.47 294.88 2367.00 31.02 2010-11-10 04:10:24.000 314 33344.35 294.86 2367.07 31.02 2010-11-10 04:10:25.000 314 33344.47 294.90 2367.02 31.02 2010-11-10 04:10:26.000 314 33344.43 294.96 2366.97 31.02 2010-11-10 04:10:27.000 314 33344.43 294.93 2366.92 31.02 2010-11-10 04:10:28.000 314 33344.47 294.93 2367.03 31.02 2010-11-10 04:10:29.000 314 33344.46 294.92 2367.07 31.02 2010-11-10 04:10:30.000 314 33344.47 294.88 2367.01 31.02 2010-11-10 04:10:31.000 314 33344.44 294.90 2367.01 31.02 2010-11-10 04:10:32.000 314 33344.40 294.96 2367.04 31.02 2010-11-10 04:10:33.000 314 33344.36 294.94 2367.02 31.02 2010-11-10 04:10:34.000 314 33344.41 294.94 2367.09 31.02 2010-11-10 04:10:35.000 314 33344.47 294.93 2367.00 31.02 2010-11-10 04:10:36.000 314 33344.41 294.94 2366.92 31.02 2010-11-10 04:10:37.000 314 33344.33 294.93 2367.01 31.02 2010-11-10 04:10:38.000 314 33344.41 294.97 2366.93 31.02 2010-11-10 04:10:39.000 314 33344.39 294.94 2366.93 31.02 2010-11-10 04:10:40.000 314 33344.45 294.95 2367.05 31.02 2010-11-10 04:10:41.000 314 33344.33 294.90 2367.06 31.02 2010-11-10 04:10:42.000 314 33344.38 294.93 2367.03 31.02 2010-11-10 04:10:43.000 314 33344.35 294.95 2367.03 31.02 2010-11-10 04:10:44.000 314 33344.36 294.94 2367.05 31.02 2010-11-10 04:10:45.000 314 33344.39 294.92 2367.04 31.02 2010-11-10 04:10:46.000 314 33344.43 294.92 2367.03 31.02 2010-11-10 04:10:47.000 314 33344.34 294.95 2367.00 31.02 2010-11-10 04:10:48.000 314 33344.42 294.91 2367.06 31.02 2010-11-10 04:10:49.000 314 33344.45 294.92 2367.07 31.02 2010-11-10 04:10:50.000 314 33344.24 294.95 2367.11 31.02 2010-11-10 04:10:51.000 314 33344.33 294.92 2367.05 31.02 2010-11-10 04:10:52.000 314 33344.35 294.91 2367.08 31.02 2010-11-10 04:10:53.000 314 33344.32 294.91 2367.06 31.02 2010-11-10 04:10:54.000 314 33344.31 294.96 2367.08 31.02 2010-11-10 04:10:55.000 314 33344.27 294.97 2367.09 31.02 2010-11-10 04:10:56.000 314 33344.30 294.93 2367.03 31.02 2010-11-10 04:10:57.000 314 33344.26 294.91 2367.11 31.02 2010-11-10 04:10:58.000 314 33344.33 294.92 2367.05 31.02 2010-11-10 04:10:59.000 314 33344.32 294.91 2367.06 31.02 2010-11-10 04:11:00.000 314 33344.33 294.92 2367.09 31.02 2010-11-10 04:11:01.000 314 33344.38 294.97 2367.13 31.02 2010-11-10 04:11:02.000 314 33344.22 294.94 2367.07 31.02 2010-11-10 04:11:03.000 314 33344.33 294.93 2367.06 31.02 2010-11-10 04:11:04.000 314 33344.28 294.91 2367.05 31.02 2010-11-10 04:11:05.000 314 33344.32 294.92 2367.04 31.02 2010-11-10 04:11:06.000 314 33344.28 294.88 2367.12 31.02 2010-11-10 04:11:07.000 314 33344.28 294.90 2367.10 31.02 2010-11-10 04:11:08.000 314 33344.41 294.89 2367.19 31.02 2010-11-10 04:11:09.000 314 33344.28 294.88 2367.12 31.02 2010-11-10 04:11:10.000 314 33344.25 294.88 2367.04 31.02 2010-11-10 04:11:11.000 314 33344.23 294.87 2367.11 31.02 2010-11-10 04:11:12.000 314 33344.31 294.85 2367.10 31.02 2010-11-10 04:11:13.000 314 33344.25 294.86 2367.13 31.02 2010-11-10 04:11:14.000 314 33344.35 294.93 2367.07 31.02 2010-11-10 04:11:15.000 314 33344.26 294.90 2367.08 31.02 2010-11-10 04:11:16.000 314 33344.33 294.88 2367.10 31.02 2010-11-10 04:11:17.000 314 33344.29 294.87 2367.07 31.02 2010-11-10 04:11:18.000 314 33344.26 294.89 2367.06 31.02 2010-11-10 04:11:19.000 314 33344.21 294.85 2367.11 31.02 2010-11-10 04:11:20.000 314 33344.27 294.88 2367.13 31.02 2010-11-10 04:11:21.000 314 33344.28 294.87 2367.22 31.02 2010-11-10 04:11:22.000 314 33344.30 294.84 2367.09 31.02 2010-11-10 04:11:23.000 314 33344.28 294.88 2367.12 31.02 2010-11-10 04:11:24.000 314 33344.14 294.85 2367.14 31.02 2010-11-10 04:11:25.000 314 33344.26 294.85 2367.09 31.02 2010-11-10 04:11:26.000 314 33344.33 294.84 2367.05 31.02 2010-11-10 04:11:27.000 314 33344.21 294.80 2367.10 31.02 2010-11-10 04:11:28.000 314 33344.28 294.85 2367.14 31.02 2010-11-10 04:11:29.000 314 33344.23 294.81 2367.08 31.02 2010-11-10 04:11:30.000 314 33344.21 294.83 2367.10 31.02 2010-11-10 04:11:31.000 314 33344.25 294.83 2367.08 31.02 2010-11-10 04:11:32.000 314 33344.29 294.86 2367.13 31.02 2010-11-10 04:11:33.000 314 33344.25 294.83 2367.14 31.02 2010-11-10 04:11:34.000 314 33344.28 294.81 2367.10 31.02 2010-11-10 04:11:35.000 314 33344.23 294.83 2367.09 31.02 2010-11-10 04:11:36.000 314 33344.25 294.84 2367.16 31.02 2010-11-10 04:11:37.000 314 33344.21 294.86 2367.20 31.02 2010-11-10 04:11:38.000 314 33344.25 294.88 2367.02 31.02 2010-11-10 04:11:39.000 314 33344.22 294.88 2367.01 31.02 2010-11-10 04:11:40.000 314 33344.17 294.87 2367.04 31.02 2010-11-10 04:11:41.000 314 33344.21 294.83 2367.06 31.02 2010-11-10 04:11:42.000 314 33344.21 294.83 2367.04 31.02 2010-11-10 04:11:43.000 314 33344.29 294.89 2367.13 31.02 2010-11-10 04:11:44.000 314 33344.21 294.85 2367.06 31.02 2010-11-10 04:11:45.000 314 33344.11 294.82 2367.06 31.02 2010-11-10 04:11:46.000 314 33344.17 294.84 2367.09 31.02 2010-11-10 04:11:47.000 314 33344.11 294.80 2367.09 31.02 2010-11-10 04:11:48.000 314 33344.12 294.83 2367.13 31.02 2010-11-10 04:11:49.000 314 33344.08 294.86 2367.06 31.02 2010-11-10 04:11:50.000 314 33344.25 294.87 2367.09 31.02 2010-11-10 04:11:51.000 314 33344.13 294.83 2367.09 31.02 2010-11-10 04:11:52.000 314 33344.22 294.81 2367.09 31.02 2010-11-10 04:11:53.000 314 33344.13 294.80 2367.08 31.02 2010-11-10 04:11:54.000 314 33344.21 294.84 2367.16 31.02 2010-11-10 04:11:55.000 314 33344.16 294.79 2367.20 31.02 2010-11-10 04:11:56.000 314 33344.17 294.83 2367.10 31.02 2010-11-10 04:11:57.000 314 33344.23 294.82 2367.09 31.02 2010-11-10 04:11:58.000 314 33344.15 294.80 2367.09 31.02 2010-11-10 04:11:59.000 314 33344.18 294.82 2367.12 31.02 2010-11-10 04:12:00.000 314 33344.16 294.86 2367.20 31.02 2010-11-10 04:12:01.000 314 33344.19 294.83 2367.07 31.02 2010-11-10 04:12:02.000 314 33344.15 294.83 2367.16 31.02 2010-11-10 04:12:03.000 314 33344.08 294.83 2367.13 31.02 2010-11-10 04:12:04.000 314 33344.12 294.80 2367.18 31.02 2010-11-10 04:12:05.000 314 33344.17 294.78 2367.12 31.02 2010-11-10 04:12:06.000 314 33344.11 294.78 2367.05 31.02 2010-11-10 04:12:07.000 314 33344.27 294.81 2367.10 31.02 2010-11-10 04:12:08.000 314 33344.14 294.78 2367.15 31.02 2010-11-10 04:12:09.000 314 33344.23 294.80 2367.08 31.02 2010-11-10 04:12:10.000 314 33344.14 294.81 2367.08 31.02 2010-11-10 04:12:11.000 314 33344.15 294.76 2367.16 31.02 2010-11-10 04:12:12.000 314 33344.11 294.80 2367.10 31.02 2010-11-10 04:12:13.000 314 33344.17 294.77 2367.13 31.02 2010-11-10 04:12:14.000 314 33344.18 294.73 2367.14 31.02 2010-11-10 04:12:15.000 314 33344.22 294.73 2367.13 31.02 2010-11-10 04:12:16.000 314 33344.17 294.76 2367.09 31.02 2010-11-10 04:12:17.000 314 33344.09 294.75 2367.14 31.02 2010-11-10 04:12:18.000 314 33344.15 294.73 2367.16 31.02 2010-11-10 04:12:19.000 314 33344.11 294.72 2367.11 31.02 2010-11-10 04:12:20.000 314 33344.20 294.71 2367.09 31.02 2010-11-10 04:12:21.000 314 33344.21 294.72 2367.14 31.02 2010-11-10 04:12:22.000 314 33344.14 294.72 2367.06 31.02 2010-11-10 04:12:23.000 314 33344.15 294.74 2367.13 31.02 2010-11-10 04:12:24.000 314 33344.21 294.76 2367.14 31.02 2010-11-10 04:12:25.000 314 33344.18 294.74 2367.13 31.02 2010-11-10 04:12:26.000 314 33344.20 294.71 2367.14 31.02 2010-11-10 04:12:27.000 314 33344.17 294.73 2367.11 31.02 2010-11-10 04:12:28.000 314 33344.19 294.73 2367.07 31.02 2010-11-10 04:12:29.000 314 33344.11 294.74 2367.13 31.02 2010-11-10 04:12:30.000 314 33344.11 294.73 2367.13 31.02 2010-11-10 04:12:31.000 314 33344.14 294.75 2367.22 31.02 2010-11-10 04:12:32.000 314 33344.07 294.71 2367.13 31.02 2010-11-10 04:12:33.000 314 33344.04 294.72 2367.13 31.02 2010-11-10 04:12:34.000 314 33344.07 294.71 2367.13 31.02 2010-11-10 04:12:35.000 314 33344.11 294.73 2367.26 31.02 2010-11-10 04:12:36.000 314 33344.10 294.72 2367.24 31.02 2010-11-10 04:12:37.000 314 33344.05 294.68 2367.14 31.02 2010-11-10 04:12:38.000 314 33344.10 294.70 2367.15 31.02 2010-11-10 04:12:39.000 314 33344.10 294.69 2367.20 31.02 2010-11-10 04:12:40.000 314 33344.18 294.70 2367.19 31.02 2010-11-10 04:12:41.000 314 33344.23 294.73 2367.16 31.02 2010-11-10 04:12:42.000 314 33344.27 294.71 2367.18 31.02 2010-11-10 04:12:43.000 314 33344.07 294.73 2367.09 31.02 2010-11-10 04:12:44.000 314 33344.14 294.68 2367.16 31.02 2010-11-10 04:12:45.000 314 33344.21 294.73 2367.12 31.02 2010-11-10 04:12:46.000 314 33344.13 294.71 2367.08 31.02 2010-11-10 04:12:47.000 314 33344.14 294.67 2367.16 31.02 2010-11-10 04:12:48.000 314 33344.13 294.63 2367.16 31.02 2010-11-10 04:12:49.000 314 33344.27 294.66 2367.08 31.02 2010-11-10 04:12:50.000 314 33344.13 294.68 2367.15 31.02 2010-11-10 04:12:51.000 314 33344.30 294.69 2367.10 31.02 2010-11-10 04:12:52.000 314 33344.24 294.70 2367.10 31.02 2010-11-10 04:12:53.000 314 33344.08 294.69 2367.19 31.02 2010-11-10 04:12:54.000 314 33344.12 294.68 2367.07 31.02 2010-11-10 04:12:55.000 314 33344.20 294.67 2367.17 31.02 2010-11-10 04:12:56.000 314 33344.11 294.64 2367.14 31.02 2010-11-10 04:12:57.000 314 33344.22 294.64 2367.14 31.02 2010-11-10 04:12:58.000 314 33344.18 294.64 2367.14 31.02 2010-11-10 04:12:59.000 314 33344.13 294.64 2367.13 31.02 2010-11-10 04:13:00.000 314 33344.18 294.66 2367.11 31.02 2010-11-10 04:13:01.000 314 33344.23 294.66 2367.16 31.02 2010-11-10 04:13:02.000 314 33344.15 294.66 2367.14 31.02 2010-11-10 04:13:03.000 314 33344.20 294.67 2367.07 31.02 2010-11-10 04:13:04.000 314 33344.18 294.62 2367.13 31.02 2010-11-10 04:13:05.000 314 33344.17 294.66 2367.08 31.02 2010-11-10 04:13:06.000 314 33344.18 294.63 2367.10 31.02 2010-11-10 04:13:07.000 314 33344.20 294.63 2367.20 31.02 2010-11-10 04:13:08.000 314 33344.17 294.68 2367.10 31.02 2010-11-10 04:13:09.000 314 33344.13 294.60 2367.09 31.02 2010-11-10 04:13:10.000 314 33344.16 294.60 2367.09 31.02 2010-11-10 04:13:11.000 314 33344.16 294.58 2367.08 31.02 2010-11-10 04:13:12.000 314 33344.14 294.67 2367.12 31.02 2010-11-10 04:13:13.000 314 33344.22 294.62 2367.13 31.02 2010-11-10 04:13:14.000 314 33344.14 294.62 2367.14 31.02 2010-11-10 04:13:15.000 314 33344.23 294.69 2367.08 31.02 2010-11-10 04:13:16.000 314 33344.18 294.67 2367.09 31.02 2010-11-10 04:13:17.000 314 33344.25 294.64 2367.14 31.02 2010-11-10 04:13:18.000 314 33344.17 294.63 2367.06 31.02 2010-11-10 04:13:19.000 314 33344.19 294.64 2367.07 31.02 2010-11-10 04:13:20.000 314 33344.23 294.62 2367.06 31.02 2010-11-10 04:13:21.000 314 33344.20 294.60 2367.15 31.02 2010-11-10 04:13:22.000 314 33344.21 294.59 2367.13 31.02 2010-11-10 04:13:23.000 314 33344.19 294.63 2367.15 31.02 2010-11-10 04:13:24.000 314 33344.15 294.64 2367.17 31.02 2010-11-10 04:13:25.000 314 33344.14 294.65 2367.17 31.02 2010-11-10 04:13:26.000 314 33344.21 294.61 2367.01 31.02 2010-11-10 04:13:27.000 314 33344.14 294.60 2367.10 31.02 2010-11-10 04:13:28.000 314 33344.13 294.59 2367.09 31.02 2010-11-10 04:13:29.000 314 33344.15 294.63 2367.18 31.02 2010-11-10 04:13:30.000 314 33344.19 294.62 2367.12 31.02 2010-11-10 04:13:31.000 314 33344.20 294.63 2367.12 31.02 2010-11-10 04:13:32.000 314 33344.25 294.59 2367.10 31.02 2010-11-10 04:13:33.000 314 33344.17 294.60 2367.17 31.02 2010-11-10 04:13:34.000 314 33344.14 294.60 2367.13 31.02 2010-11-10 04:13:35.000 314 33344.25 294.64 2367.11 31.02 2010-11-10 04:13:36.000 314 33344.22 294.63 2367.18 31.02 2010-11-10 04:13:37.000 314 33344.14 294.58 2367.12 31.02 2010-11-10 04:13:38.000 314 33344.16 294.65 2367.11 31.02 2010-11-10 04:13:39.000 314 33344.14 294.62 2367.22 31.02 2010-11-10 04:13:40.000 314 33344.21 294.60 2367.16 31.02 2010-11-10 04:13:41.000 314 33344.21 294.61 2367.15 31.02 2010-11-10 04:13:42.000 314 33344.24 294.63 2367.09 31.02 2010-11-10 04:13:43.000 314 33344.19 294.62 2367.08 31.02 2010-11-10 04:13:44.000 314 33344.09 294.62 2367.11 31.02 2010-11-10 04:13:45.000 314 33344.21 294.64 2367.11 31.02 2010-11-10 04:13:46.000 314 33344.18 294.64 2367.03 31.02 2010-11-10 04:13:47.000 314 33344.25 294.58 2367.15 31.02 2010-11-10 04:13:48.000 314 33344.23 294.63 2367.13 31.02 2010-11-10 04:13:49.000 314 33344.16 294.58 2367.11 31.02 2010-11-10 04:13:50.000 314 33344.17 294.57 2367.14 31.02 2010-11-10 04:13:51.000 314 33344.25 294.57 2367.15 31.02 2010-11-10 04:13:52.000 314 33344.23 294.59 2367.16 31.02 2010-11-10 04:13:53.000 314 33344.20 294.55 2367.20 31.02 2010-11-10 04:13:54.000 314 33344.25 294.59 2367.07 31.02 2010-11-10 04:13:55.000 314 33344.29 294.56 2367.09 31.02 2010-11-10 04:13:56.000 314 33344.30 294.54 2367.13 31.02 2010-11-10 04:13:57.000 314 33344.13 294.57 2367.07 31.02 2010-11-10 04:13:58.000 314 33344.23 294.58 2367.10 31.02 2010-11-10 04:13:59.000 314 33344.26 294.57 2367.10 31.02 2010-11-10 04:14:00.000 314 33344.25 294.59 2367.07 31.02 2010-11-10 04:14:01.000 314 33344.34 294.58 2367.11 31.02 2010-11-10 04:14:02.000 314 33344.22 294.59 2367.13 31.02 2010-11-10 04:14:03.000 314 33344.22 294.58 2367.11 31.02 2010-11-10 04:14:04.000 314 33344.19 294.55 2367.13 31.02 2010-11-10 04:14:05.000 314 33344.29 294.57 2367.10 31.02 2010-11-10 04:14:06.000 314 33344.22 294.56 2367.15 31.02 2010-11-10 04:14:07.000 314 33344.23 294.56 2367.13 31.02 2010-11-10 04:14:08.000 314 33344.26 294.55 2367.06 31.02 2010-11-10 04:14:09.000 314 33344.25 294.56 2367.13 31.02 2010-11-10 04:14:10.000 314 33344.23 294.57 2367.12 31.02 2010-11-10 04:14:11.000 314 33344.29 294.52 2367.08 31.02 2010-11-10 04:14:12.000 314 33344.32 294.58 2367.11 31.02 2010-11-10 04:14:13.000 314 33344.23 294.57 2367.08 31.02 2010-11-10 04:14:14.000 314 33344.26 294.57 2367.10 31.02 2010-11-10 04:14:15.000 314 33344.21 294.61 2367.07 31.02 2010-11-10 04:14:16.000 314 33344.25 294.60 2367.08 31.02 2010-11-10 04:14:17.000 314 33344.25 294.58 2367.16 31.02 2010-11-10 04:14:18.000 314 33344.16 294.59 2367.16 31.02 2010-11-10 04:14:19.000 314 33344.23 294.59 2367.20 31.02 2010-11-10 04:14:20.000 314 33344.20 294.56 2367.05 31.02 2010-11-10 04:14:21.000 314 33344.28 294.58 2367.18 31.02 2010-11-10 04:14:22.000 314 33344.17 294.59 2367.13 31.02 2010-11-10 04:14:23.000 314 33344.26 294.60 2367.07 31.02 2010-11-10 04:14:24.000 314 33344.20 294.59 2367.11 31.02 2010-11-10 04:14:25.000 314 33344.18 294.58 2367.10 31.02 2010-11-10 04:14:26.000 314 33344.18 294.57 2367.09 31.02 2010-11-10 04:14:27.000 314 33344.21 294.61 2367.20 31.02 2010-11-10 04:14:28.000 314 33344.23 294.58 2367.13 31.02 2010-11-10 04:14:29.000 314 33344.21 294.63 2367.08 31.02 2010-11-10 04:14:30.000 314 33344.18 294.60 2367.13 31.02 2010-11-10 04:14:31.000 314 33344.18 294.61 2367.22 31.02 2010-11-10 04:14:32.000 314 33344.26 294.62 2367.09 31.02 2010-11-10 04:14:33.000 314 33344.14 294.61 2367.16 31.02 2010-11-10 04:14:34.000 314 33344.24 294.60 2367.13 31.02 2010-11-10 04:14:35.000 314 33344.28 294.60 2367.25 31.02 2010-11-10 04:14:36.000 314 33344.28 294.61 2367.16 31.02 2010-11-10 04:14:37.000 314 33344.21 294.63 2367.26 31.02 2010-11-10 04:14:38.000 314 33344.19 294.66 2367.05 31.02 2010-11-10 04:14:39.000 314 33344.17 294.68 2367.22 31.02 2010-11-10 04:14:40.000 314 33344.20 294.65 2367.22 31.02 2010-11-10 04:14:41.000 314 33344.16 294.67 2367.16 31.02 2010-11-10 04:14:42.000 314 33344.26 294.67 2367.19 31.02 2010-11-10 04:14:43.000 314 33344.30 294.63 2367.19 31.02 2010-11-10 04:14:44.000 314 33344.20 294.63 2367.11 31.02 2010-11-10 04:14:45.000 314 33344.10 294.63 2367.13 31.02 2010-11-10 04:14:46.000 314 33344.16 294.62 2367.16 31.02 2010-11-10 04:14:47.000 314 33344.24 294.67 2367.05 31.02 2010-11-10 04:14:48.000 314 33344.20 294.67 2367.13 31.02 2010-11-10 04:14:49.000 314 33344.22 294.66 2367.09 31.02 2010-11-10 04:14:50.000 314 33344.18 294.68 2367.16 31.02 2010-11-10 04:14:51.000 314 33344.29 294.63 2367.18 31.02 2010-11-10 04:14:52.000 314 33344.19 294.65 2367.11 31.02 2010-11-10 04:14:53.000 314 33344.23 294.67 2367.16 31.02 2010-11-10 04:14:54.000 314 33344.23 294.69 2367.18 31.02 2010-11-10 04:14:55.000 314 33344.28 294.68 2367.13 31.02 2010-11-10 04:14:56.000 314 33344.18 294.62 2367.07 31.02 2010-11-10 04:14:57.000 314 33344.25 294.67 2367.03 31.02 2010-11-10 04:14:58.000 314 33344.20 294.67 2367.13 31.02 2010-11-10 04:14:59.000 314 33344.30 294.64 2367.07 31.02 2010-11-10 04:15:00.000 314 33344.14 294.63 2367.11 31.02 2010-11-10 04:15:01.000 314 33344.18 294.65 2367.13 31.02 2010-11-10 04:15:02.000 314 33344.08 294.68 2367.21 31.02 2010-11-10 04:15:03.000 314 33344.27 294.67 2367.10 31.02 2010-11-10 04:15:04.000 314 33344.10 294.63 2367.11 31.02 2010-11-10 04:15:05.000 314 33344.14 294.67 2367.15 31.02 2010-11-10 04:15:06.000 314 33344.16 294.69 2367.13 31.02 2010-11-10 04:15:07.000 314 33344.13 294.66 2367.07 31.02 2010-11-10 04:15:08.000 314 33344.11 294.67 2367.23 31.02 2010-11-10 04:15:09.000 314 33344.28 294.65 2367.17 31.02 2010-11-10 04:15:10.000 314 33344.23 294.63 2367.16 31.02 2010-11-10 04:15:11.000 314 33344.23 294.67 2367.13 31.02 2010-11-10 04:15:12.000 314 33344.16 294.67 2367.20 31.02 2010-11-10 04:15:13.000 314 33344.28 294.65 2367.18 31.02 2010-11-10 04:15:14.000 314 33344.09 294.65 2367.22 31.02 2010-11-10 04:15:15.000 314 33344.15 294.67 2367.19 31.02 2010-11-10 04:15:16.000 314 33344.08 294.65 2367.18 31.02 2010-11-10 04:15:17.000 314 33344.11 294.64 2367.18 31.02 2010-11-10 04:15:18.000 314 33344.04 294.65 2367.26 31.02 2010-11-10 04:15:19.000 314 33344.10 294.67 2367.18 31.02 2010-11-10 04:15:20.000 314 33344.13 294.66 2367.18 31.02 2010-11-10 04:15:21.000 314 33344.12 294.69 2367.12 31.02 2010-11-10 04:15:22.000 314 33344.17 294.69 2367.15 31.02 2010-11-10 04:15:23.000 314 33344.11 294.69 2367.20 31.02 2010-11-10 04:15:24.000 314 33344.14 294.65 2367.19 31.02 2010-11-10 04:15:25.000 314 33344.11 294.65 2367.14 31.02 2010-11-10 04:15:26.000 314 33344.02 294.61 2367.19 31.02 2010-11-10 04:15:27.000 314 33344.17 294.67 2367.20 31.02 2010-11-10 04:15:28.000 314 33344.15 294.70 2367.19 31.02 2010-11-10 04:15:29.000 314 33344.14 294.67 2367.18 31.02 2010-11-10 04:15:30.000 314 33344.12 294.68 2367.16 31.02 2010-11-10 04:15:31.000 314 33344.14 294.70 2367.15 31.02 2010-11-10 04:15:32.000 314 33344.16 294.71 2367.18 31.02 2010-11-10 04:15:33.000 314 33344.08 294.66 2367.21 31.02 2010-11-10 04:15:34.000 314 33344.11 294.66 2367.18 31.02 2010-11-10 04:15:35.000 314 33344.09 294.72 2367.19 31.02 2010-11-10 04:15:36.000 314 33344.10 294.72 2367.20 31.02 2010-11-10 04:15:37.000 314 33344.13 294.71 2367.18 31.02 2010-11-10 04:15:38.000 314 33344.05 294.68 2367.22 31.02 2010-11-10 04:15:39.000 314 33344.13 294.68 2367.12 31.02 2010-11-10 04:15:40.000 314 33344.04 294.67 2367.15 31.02 2010-11-10 04:15:41.000 314 33344.05 294.71 2367.24 31.02 2010-11-10 04:15:42.000 314 33344.08 294.70 2367.24 31.02 2010-11-10 04:15:43.000 314 33344.01 294.70 2367.22 31.02 2010-11-10 04:15:44.000 314 33344.01 294.70 2367.32 31.02 2010-11-10 04:15:45.000 314 33344.02 294.71 2367.16 31.02 2010-11-10 04:15:46.000 314 33344.02 294.69 2367.16 31.02 2010-11-10 04:15:47.000 314 33344.04 294.67 2367.23 31.02 2010-11-10 04:15:48.000 314 33344.05 294.68 2367.17 31.02 2010-11-10 04:15:49.000 314 33344.01 294.65 2367.24 31.02 2010-11-10 04:15:50.000 314 33343.98 294.73 2367.26 31.02 2010-11-10 04:15:51.000 314 33344.18 294.72 2367.32 31.02 2010-11-10 04:15:52.000 314 33344.01 294.71 2367.32 31.02 2010-11-10 04:15:53.000 314 33344.03 294.72 2367.26 31.02 2010-11-10 04:15:54.000 314 33343.97 294.67 2367.25 31.02 2010-11-10 04:15:55.000 314 33344.04 294.69 2367.26 31.02 2010-11-10 04:15:56.000 314 33343.96 294.71 2367.23 31.02 2010-11-10 04:15:57.000 314 33344.04 294.71 2367.20 31.02 2010-11-10 04:15:58.000 314 33344.08 294.71 2367.21 31.02 2010-11-10 04:15:59.000 314 33344.03 294.71 2367.31 31.02 2010-11-10 04:16:00.000 314 33343.95 294.71 2367.31 31.02 2010-11-10 04:16:01.000 314 33344.00 294.68 2367.32 31.02 2010-11-10 04:16:02.000 314 33344.02 294.69 2367.28 31.02 2010-11-10 04:16:03.000 314 33344.01 294.68 2367.26 31.02 2010-11-10 04:16:04.000 314 33344.04 294.69 2367.22 31.02 2010-11-10 04:16:05.000 314 33344.05 294.69 2367.17 31.02 2010-11-10 04:16:06.000 314 33344.01 294.72 2367.29 31.02 2010-11-10 04:16:07.000 314 33344.01 294.73 2367.21 31.02 2010-11-10 04:16:08.000 314 33344.04 294.70 2367.21 31.02 2010-11-10 04:16:09.000 314 33344.09 294.71 2367.19 31.02 2010-11-10 04:16:10.000 314 33344.02 294.71 2367.23 31.02 2010-11-10 04:16:11.000 314 33344.05 294.70 2367.22 31.02 2010-11-10 04:16:12.000 314 33344.05 294.67 2367.36 31.02 2010-11-10 04:16:13.000 314 33344.05 294.67 2367.24 31.02 2010-11-10 04:16:14.000 314 33343.96 294.67 2367.25 31.02 2010-11-10 04:16:15.000 314 33344.00 294.70 2367.30 31.02 2010-11-10 04:16:16.000 314 33344.00 294.69 2367.27 31.02 2010-11-10 04:16:17.000 314 33343.98 294.71 2367.18 31.02 2010-11-10 04:16:18.000 314 33343.98 294.72 2367.26 31.02 2010-11-10 04:16:19.000 314 33344.02 294.71 2367.31 31.02 2010-11-10 04:16:20.000 314 33344.08 294.69 2367.26 31.02 2010-11-10 04:16:21.000 314 33344.08 294.69 2367.28 31.02 2010-11-10 04:16:22.000 314 33344.01 294.68 2367.26 31.02 2010-11-10 04:16:23.000 314 33344.10 294.69 2367.27 31.02 2010-11-10 04:16:24.000 314 33344.03 294.66 2367.25 31.02 2010-11-10 04:16:25.000 314 33344.04 294.72 2367.31 31.02 2010-11-10 04:16:26.000 314 33344.02 294.72 2367.20 31.02 2010-11-10 04:16:27.000 314 33344.01 294.68 2367.32 31.02 2010-11-10 04:16:28.000 314 33344.02 294.65 2367.25 31.02 2010-11-10 04:16:29.000 314 33344.07 294.66 2367.19 31.02 2010-11-10 04:16:30.000 314 33344.01 294.69 2367.29 31.02 2010-11-10 04:16:31.000 314 33344.05 294.64 2367.33 31.02 2010-11-10 04:16:32.000 314 33343.95 294.69 2367.29 31.02 2010-11-10 04:16:33.000 314 33344.12 294.66 2367.27 31.02 2010-11-10 04:16:34.000 314 33344.04 294.66 2367.28 31.02 2010-11-10 04:16:35.000 314 33343.97 294.69 2367.29 31.02 2010-11-10 04:16:36.000 314 33344.07 294.69 2367.29 31.02 2010-11-10 04:16:37.000 314 33344.10 294.69 2367.23 31.02 2010-11-10 04:16:38.000 314 33344.01 294.69 2367.21 31.02 2010-11-10 04:16:39.000 314 33344.04 294.67 2367.24 31.02 2010-11-10 04:16:40.000 314 33344.07 294.67 2367.23 31.02 2010-11-10 04:16:41.000 314 33344.09 294.63 2367.25 31.02 2010-11-10 04:16:42.000 314 33344.06 294.69 2367.22 31.02 2010-11-10 04:16:43.000 314 33344.14 294.65 2367.29 31.02 2010-11-10 04:16:44.000 314 33344.07 294.68 2367.28 31.02 2010-11-10 04:16:45.000 314 33344.00 294.67 2367.19 31.02 2010-11-10 04:16:46.000 314 33344.11 294.67 2367.19 31.02 2010-11-10 04:16:47.000 314 33344.07 294.65 2367.29 31.02 2010-11-10 04:16:48.000 314 33344.12 294.62 2367.22 31.02 2010-11-10 04:16:49.000 314 33344.11 294.65 2367.17 31.02 2010-11-10 04:16:50.000 314 33344.02 294.65 2367.30 31.02 2010-11-10 04:16:51.000 314 33344.08 294.66 2367.16 31.02 2010-11-10 04:16:52.000 314 33344.09 294.63 2367.19 31.02 2010-11-10 04:16:53.000 314 33344.05 294.61 2367.25 31.02 2010-11-10 04:16:54.000 314 33344.12 294.62 2367.30 31.02 2010-11-10 04:16:55.000 314 33344.12 294.62 2367.29 31.02 2010-11-10 04:16:56.000 314 33344.04 294.64 2367.25 31.02 2010-11-10 04:16:57.000 314 33344.18 294.62 2367.35 31.02 2010-11-10 04:16:58.000 314 33344.11 294.62 2367.29 31.02 2010-11-10 04:16:59.000 314 33344.22 294.60 2367.30 31.02 2010-11-10 04:17:00.000 314 33344.16 294.63 2367.19 31.02 2010-11-10 04:17:01.000 314 33344.20 294.58 2367.22 31.02 2010-11-10 04:17:02.000 314 33344.26 294.61 2367.21 31.02 2010-11-10 04:17:03.000 314 33344.07 294.57 2367.20 31.02 2010-11-10 04:17:04.000 314 33344.11 294.57 2367.20 31.02 2010-11-10 04:17:05.000 314 33344.16 294.58 2367.20 31.02 2010-11-10 04:17:06.000 314 33344.17 294.60 2367.17 31.02 2010-11-10 04:17:07.000 314 33344.18 294.55 2367.19 31.02 2010-11-10 04:17:08.000 314 33344.23 294.58 2367.25 31.02 2010-11-10 04:17:09.000 314 33344.20 294.56 2367.20 31.02 2010-11-10 04:17:10.000 314 33344.24 294.55 2367.20 31.02 2010-11-10 04:17:11.000 314 33344.32 294.59 2367.18 31.02 2010-11-10 04:17:12.000 314 33344.29 294.59 2367.23 31.02 2010-11-10 04:17:13.000 314 33344.21 294.53 2367.19 31.02 2010-11-10 04:17:14.000 314 33344.31 294.56 2367.17 31.02 2010-11-10 04:17:15.000 314 33344.20 294.54 2367.11 31.02 2010-11-10 04:17:16.000 314 33344.18 294.52 2367.20 31.02 2010-11-10 04:17:17.000 314 33344.27 294.59 2367.13 31.02 2010-11-10 04:17:18.000 314 33344.21 294.60 2367.20 31.02 2010-11-10 04:17:19.000 314 33344.24 294.56 2367.20 31.02 2010-11-10 04:17:20.000 314 33344.31 294.54 2367.24 31.02 2010-11-10 04:17:21.000 314 33344.26 294.64 2367.15 31.02 2010-11-10 04:17:22.000 314 33344.30 294.60 2367.22 31.02 2010-11-10 04:17:23.000 314 33344.25 294.62 2367.13 31.02 2010-11-10 04:17:24.000 314 33344.33 294.56 2367.11 31.02 2010-11-10 04:17:25.000 314 33344.25 294.56 2367.26 31.02 2010-11-10 04:17:26.000 314 33344.28 294.56 2367.11 31.02 2010-11-10 04:17:27.000 314 33344.29 294.62 2367.21 31.02 2010-11-10 04:17:28.000 314 33344.23 294.58 2367.15 31.02 2010-11-10 04:17:29.000 314 33344.26 294.58 2367.16 31.02 2010-11-10 04:17:30.000 314 33344.35 294.55 2367.13 31.02 2010-11-10 04:17:31.000 314 33344.32 294.55 2367.18 31.02 2010-11-10 04:17:32.000 314 33344.25 294.56 2367.22 31.02 2010-11-10 04:17:33.000 314 33344.40 294.57 2367.20 31.02 2010-11-10 04:17:34.000 314 33344.32 294.57 2367.14 31.02 2010-11-10 04:17:35.000 314 33344.35 294.59 2367.15 31.02 2010-11-10 04:17:36.000 314 33344.31 294.56 2367.10 31.02 2010-11-10 04:17:37.000 314 33344.25 294.52 2367.06 31.02 2010-11-10 04:17:38.000 314 33344.33 294.55 2367.23 31.02 2010-11-10 04:17:39.000 314 33344.35 294.50 2367.16 31.02 2010-11-10 04:17:40.000 314 33344.31 294.50 2367.16 31.02 2010-11-10 04:17:41.000 314 33344.32 294.54 2367.09 31.02 2010-11-10 04:17:42.000 314 33344.31 294.53 2367.10 31.02 2010-11-10 04:17:43.000 314 33344.32 294.50 2367.11 31.02 2010-11-10 04:17:44.000 314 33344.28 294.53 2367.13 31.02 2010-11-10 04:17:45.000 314 33344.41 294.54 2367.20 31.02 2010-11-10 04:17:46.000 314 33344.36 294.53 2367.09 31.02 2010-11-10 04:17:47.000 314 33344.37 294.52 2367.15 31.02 2010-11-10 04:17:48.000 314 33344.33 294.54 2367.13 31.02 2010-11-10 04:17:49.000 314 33344.35 294.53 2367.15 31.02 2010-11-10 04:17:50.000 314 33344.44 294.53 2367.09 31.02 2010-11-10 04:17:51.000 314 33344.41 294.53 2367.18 31.02 2010-11-10 04:17:52.000 314 33344.44 294.52 2367.19 31.02 2010-11-10 04:17:53.000 314 33344.39 294.50 2367.18 31.02 2010-11-10 04:17:54.000 314 33344.46 294.50 2367.10 31.02 2010-11-10 04:17:55.000 314 33344.51 294.52 2367.18 31.02 2010-11-10 04:17:56.000 314 33344.52 294.54 2367.08 31.02 2010-11-10 04:17:57.000 314 33344.51 294.56 2367.19 31.02 2010-11-10 04:17:58.000 314 33344.42 294.53 2367.16 31.02 2010-11-10 04:17:59.000 314 33344.42 294.55 2367.08 31.02 2010-11-10 04:18:00.000 314 33344.36 294.55 2367.05 31.02 2010-11-10 04:18:01.000 314 33344.41 294.52 2367.20 31.02 2010-11-10 04:18:02.000 314 33344.43 294.53 2367.19 31.02 2010-11-10 04:18:03.000 314 33344.45 294.55 2367.06 31.02 2010-11-10 04:18:04.000 314 33344.47 294.52 2367.07 31.02 2010-11-10 04:18:05.000 314 33344.41 294.56 2367.08 31.02 2010-11-10 04:18:06.000 314 33344.41 294.56 2367.06 31.02 2010-11-10 04:18:07.000 314 33344.44 294.58 2367.11 31.02 2010-11-10 04:18:08.000 314 33344.38 294.54 2367.13 31.02 2010-11-10 04:18:09.000 314 33344.53 294.60 2367.14 31.02 2010-11-10 04:18:10.000 314 33344.42 294.59 2367.13 31.02 2010-11-10 04:18:11.000 314 33344.47 294.58 2367.17 31.02 2010-11-10 04:18:12.000 314 33344.48 294.61 2367.19 31.02 2010-11-10 04:18:13.000 314 33344.39 294.61 2367.16 31.02 2010-11-10 04:18:14.000 314 33344.47 294.56 2367.14 31.02 2010-11-10 04:18:15.000 314 33344.36 294.58 2367.16 31.02 2010-11-10 04:18:16.000 314 33344.45 294.62 2367.23 31.02 2010-11-10 04:18:17.000 314 33344.44 294.64 2367.12 31.02 2010-11-10 04:18:18.000 314 33344.38 294.62 2367.17 31.02 2010-11-10 04:18:19.000 314 33344.35 294.59 2367.12 31.02 2010-11-10 04:18:20.000 314 33344.34 294.61 2367.24 31.02 2010-11-10 04:18:21.000 314 33344.28 294.62 2367.10 31.02 2010-11-10 04:18:22.000 314 33344.37 294.60 2367.13 31.02 2010-11-10 04:18:23.000 314 33344.35 294.63 2367.10 31.02 2010-11-10 04:18:24.000 314 33344.31 294.66 2367.14 31.02 2010-11-10 04:18:25.000 314 33344.39 294.60 2367.24 31.02 2010-11-10 04:18:26.000 314 33344.41 294.66 2367.18 31.02 2010-11-10 04:18:27.000 314 33344.37 294.63 2367.19 31.02 2010-11-10 04:18:28.000 314 33344.37 294.64 2367.25 31.02 2010-11-10 04:18:29.000 314 33344.33 294.67 2367.17 31.02 2010-11-10 04:18:30.000 314 33344.33 294.71 2367.11 31.02 2010-11-10 04:18:31.000 314 33344.33 294.66 2367.10 31.02 2010-11-10 04:18:32.000 314 33344.35 294.66 2367.16 31.02 2010-11-10 04:18:33.000 314 33344.31 294.66 2367.11 31.02 2010-11-10 04:18:34.000 314 33344.25 294.66 2367.12 31.02 2010-11-10 04:18:35.000 314 33344.36 294.62 2367.25 31.02 2010-11-10 04:18:36.000 314 33344.30 294.59 2367.16 31.02 2010-11-10 04:18:37.000 314 33344.23 294.64 2367.22 31.02 2010-11-10 04:18:38.000 314 33344.30 294.65 2367.14 31.02 2010-11-10 04:18:39.000 314 33344.21 294.64 2367.16 31.02 2010-11-10 04:18:40.000 314 33344.21 294.61 2367.16 31.02 2010-11-10 04:18:41.000 314 33344.20 294.66 2367.14 31.02 2010-11-10 04:18:42.000 314 33344.30 294.64 2367.22 31.02 2010-11-10 04:18:43.000 314 33344.17 294.63 2367.21 31.02 2010-11-10 04:18:44.000 314 33344.18 294.65 2367.18 31.02 2010-11-10 04:18:45.000 314 33344.31 294.63 2367.31 31.02 2010-11-10 04:18:46.000 314 33344.20 294.62 2367.26 31.02 2010-11-10 04:18:47.000 314 33344.24 294.62 2367.22 31.02 2010-11-10 04:18:48.000 314 33344.37 294.60 2367.22 31.02 2010-11-10 04:18:49.000 314 33344.36 294.62 2367.18 31.02 2010-11-10 04:18:50.000 314 33344.23 294.56 2367.21 31.02 2010-11-10 04:18:51.000 314 33344.31 294.57 2367.26 31.02 2010-11-10 04:18:52.000 314 33344.31 294.59 2367.21 31.02 2010-11-10 04:18:53.000 314 33344.26 294.60 2367.26 31.02 2010-11-10 04:18:54.000 314 33344.33 294.56 2367.18 31.02 2010-11-10 04:18:55.000 314 33344.26 294.55 2367.24 31.02 2010-11-10 04:18:56.000 314 33344.31 294.56 2367.20 31.02 2010-11-10 04:18:57.000 314 33344.26 294.55 2367.26 31.02 2010-11-10 04:18:58.000 314 33344.24 294.53 2367.18 31.02 2010-11-10 04:18:59.000 314 33344.19 294.59 2367.27 31.02 2010-11-10 04:19:00.000 314 33344.39 294.59 2367.25 31.02 2010-11-10 04:19:01.000 314 33344.26 294.58 2367.22 31.02 2010-11-10 04:19:02.000 314 33344.34 294.55 2367.24 31.02 2010-11-10 04:19:03.000 314 33344.33 294.55 2367.30 31.02 2010-11-10 04:19:04.000 314 33344.34 294.56 2367.24 31.02 2010-11-10 04:19:05.000 314 33344.31 294.59 2367.20 31.02 2010-11-10 04:19:06.000 314 33344.25 294.59 2367.19 31.02 2010-11-10 04:19:07.000 314 33344.31 294.59 2367.31 31.02 2010-11-10 04:19:08.000 314 33344.35 294.62 2367.24 31.02 2010-11-10 04:19:09.000 314 33344.35 294.65 2367.24 31.02 2010-11-10 04:19:10.000 314 33344.31 294.58 2367.25 31.02 2010-11-10 04:19:11.000 314 33344.44 294.58 2367.19 31.02 2010-11-10 04:19:12.000 314 33344.38 294.62 2367.19 31.02 2010-11-10 04:19:13.000 314 33344.30 294.62 2367.13 31.02 2010-11-10 04:19:14.000 314 33344.38 294.61 2367.26 31.02 2010-11-10 04:19:15.000 314 33344.31 294.62 2367.25 31.02 2010-11-10 04:19:16.000 314 33344.29 294.58 2367.26 31.02 2010-11-10 04:19:17.000 314 33344.31 294.61 2367.15 31.02 2010-11-10 04:19:18.000 314 33344.40 294.60 2367.20 31.02 2010-11-10 04:19:19.000 314 33344.32 294.59 2367.26 31.02 2010-11-10 04:19:20.000 314 33344.39 294.59 2367.19 31.02 2010-11-10 04:19:21.000 314 33344.33 294.58 2367.20 31.02 2010-11-10 04:19:22.000 314 33344.35 294.56 2367.19 31.02 2010-11-10 04:19:23.000 314 33344.44 294.62 2367.30 31.02 2010-11-10 04:19:24.000 314 33344.35 294.62 2367.19 31.02 2010-11-10 04:19:25.000 314 33344.36 294.55 2367.20 31.02 2010-11-10 04:19:26.000 314 33344.32 294.63 2367.25 31.02 2010-11-10 04:19:27.000 314 33344.31 294.57 2367.25 31.02 2010-11-10 04:19:28.000 314 33344.33 294.58 2367.25 31.02 2010-11-10 04:19:29.000 314 33344.34 294.59 2367.22 31.02 2010-11-10 04:19:30.000 314 33344.35 294.61 2367.23 31.02 2010-11-10 04:19:31.000 314 33344.42 294.59 2367.19 31.02 2010-11-10 04:19:32.000 314 33344.26 294.62 2367.22 31.02 2010-11-10 04:19:33.000 314 33344.33 294.60 2367.28 31.02 2010-11-10 04:19:34.000 314 33344.33 294.58 2367.22 31.02 2010-11-10 04:19:35.000 314 33344.35 294.68 2367.16 31.02 2010-11-10 04:19:36.000 314 33344.36 294.59 2367.28 31.02 2010-11-10 04:19:37.000 314 33344.28 294.60 2367.24 31.02 2010-11-10 04:19:38.000 314 33344.35 294.65 2367.26 31.02 2010-11-10 04:19:39.000 314 33344.36 294.63 2367.20 31.02 2010-11-10 04:19:40.000 314 33344.25 294.61 2367.19 31.02 2010-11-10 04:19:41.000 314 33344.33 294.58 2367.23 31.02 2010-11-10 04:19:42.000 314 33344.38 294.61 2367.31 31.02 2010-11-10 04:19:43.000 314 33344.37 294.62 2367.28 31.02 2010-11-10 04:19:44.000 314 33344.38 294.63 2367.23 31.02 2010-11-10 04:19:45.000 314 33344.40 294.60 2367.25 31.02 2010-11-10 04:19:46.000 314 33344.35 294.58 2367.28 31.02 2010-11-10 04:19:47.000 314 33344.28 294.64 2367.26 31.02 2010-11-10 04:19:48.000 314 33344.44 294.64 2367.27 31.02 2010-11-10 04:19:49.000 314 33344.39 294.59 2367.19 31.02 2010-11-10 04:19:50.000 314 33344.30 294.60 2367.26 31.02 2010-11-10 04:19:51.000 314 33344.36 294.58 2367.22 31.02 2010-11-10 04:19:52.000 314 33344.32 294.57 2367.22 31.02 2010-11-10 04:19:53.000 314 33344.40 294.60 2367.25 31.02 2010-11-10 04:19:54.000 314 33344.32 294.61 2367.25 31.02 2010-11-10 04:19:55.000 314 33344.41 294.58 2367.22 31.02 2010-11-10 04:19:56.000 314 33344.35 294.59 2367.24 31.02 2010-11-10 04:19:57.000 314 33344.40 294.59 2367.25 31.02 2010-11-10 04:19:58.000 314 33344.35 294.60 2367.24 31.02 2010-11-10 04:19:59.000 314 33344.31 294.63 2367.29 31.02 2010-11-10 04:20:00.000 314 33344.35 294.62 2367.23 31.02 2010-11-10 04:20:01.000 314 33344.40 294.59 2367.18 31.02 2010-11-10 04:20:02.000 314 33344.28 294.58 2367.24 31.02 2010-11-10 04:20:03.000 314 33344.35 294.60 2367.27 31.02 2010-11-10 04:20:04.000 314 33344.32 294.60 2367.19 31.02 2010-11-10 04:20:05.000 314 33344.39 294.61 2367.19 31.02 2010-11-10 04:20:06.000 314 33344.35 294.58 2367.30 31.02 2010-11-10 04:20:07.000 314 33344.35 294.58 2367.14 31.02 2010-11-10 04:20:08.000 314 33344.31 294.62 2367.25 31.02 2010-11-10 04:20:09.000 314 33344.42 294.62 2367.28 31.02 2010-11-10 04:20:10.000 314 33344.35 294.60 2367.27 31.02 2010-11-10 04:20:11.000 314 33344.33 294.58 2367.24 31.02 2010-11-10 04:20:12.000 314 33344.41 294.59 2367.21 31.02 2010-11-10 04:20:13.000 314 33344.34 294.59 2367.29 31.02 2010-11-10 04:20:14.000 314 33344.28 294.65 2367.30 31.02 2010-11-10 04:20:15.000 314 33344.35 294.58 2367.20 31.02 2010-11-10 04:20:16.000 314 33344.32 294.56 2367.19 31.02 2010-11-10 04:20:17.000 314 33344.41 294.58 2367.31 31.02 2010-11-10 04:20:18.000 314 33344.31 294.59 2367.25 31.02 2010-11-10 04:20:19.000 314 33344.26 294.62 2367.18 31.02 2010-11-10 04:20:20.000 314 33344.35 294.61 2367.18 31.02 2010-11-10 04:20:21.000 314 33344.38 294.62 2367.22 31.02 2010-11-10 04:20:22.000 314 33344.27 294.62 2367.24 31.02 2010-11-10 04:20:23.000 314 33344.37 294.64 2367.28 31.02 2010-11-10 04:20:24.000 314 33344.35 294.59 2367.29 31.02 2010-11-10 04:20:25.000 314 33344.38 294.60 2367.30 31.02 2010-11-10 04:20:26.000 314 33344.44 294.58 2367.24 31.02 2010-11-10 04:20:27.000 314 33344.23 294.59 2367.20 31.02 2010-11-10 04:20:28.000 314 33344.36 294.58 2367.19 31.02 2010-11-10 04:20:29.000 314 33344.41 294.56 2367.29 31.02 2010-11-10 04:20:30.000 314 33344.42 294.59 2367.25 31.02 2010-11-10 04:20:31.000 314 33344.43 294.56 2367.20 31.02 2010-11-10 04:20:32.000 314 33344.41 294.61 2367.26 31.02 2010-11-10 04:20:33.000 314 33344.46 294.60 2367.29 31.02 2010-11-10 04:20:34.000 314 33344.36 294.60 2367.31 31.02 2010-11-10 04:20:35.000 314 33344.39 294.60 2367.24 31.02 2010-11-10 04:20:36.000 314 33344.42 294.59 2367.25 31.02 2010-11-10 04:20:37.000 314 33344.48 294.58 2367.18 31.02 2010-11-10 04:20:38.000 314 33344.45 294.60 2367.24 31.02 2010-11-10 04:20:39.000 314 33344.48 294.61 2367.21 31.02 2010-11-10 04:20:40.000 314 33344.41 294.58 2367.22 31.02 2010-11-10 04:20:41.000 314 33344.45 294.59 2367.24 31.02 2010-11-10 04:20:42.000 314 33344.42 294.54 2367.22 31.02 2010-11-10 04:20:43.000 314 33344.42 294.58 2367.20 31.02 2010-11-10 04:20:44.000 314 33344.47 294.57 2367.25 31.02 2010-11-10 04:20:45.000 314 33344.47 294.56 2367.35 31.02 2010-11-10 04:20:46.000 314 33344.41 294.53 2367.35 31.02 2010-11-10 04:20:47.000 314 33344.48 294.58 2367.23 31.02 2010-11-10 04:20:48.000 314 33344.48 294.57 2367.29 31.02 2010-11-10 04:20:49.000 314 33344.44 294.56 2367.24 31.02 2010-11-10 04:20:50.000 314 33344.51 294.60 2367.24 31.02 2010-11-10 04:20:51.000 314 33344.46 294.61 2367.18 31.02 2010-11-10 04:20:52.000 314 33344.50 294.59 2367.18 31.02 2010-11-10 04:20:53.000 314 33344.45 294.59 2367.24 31.02 2010-11-10 04:20:54.000 314 33344.47 294.56 2367.32 31.02 2010-11-10 04:20:55.000 314 33344.56 294.61 2367.26 31.02 2010-11-10 04:20:56.000 314 33344.45 294.61 2367.22 31.02 2010-11-10 04:20:57.000 314 33344.48 294.57 2367.22 31.02 2010-11-10 04:20:58.000 314 33344.44 294.59 2367.22 31.02 2010-11-10 04:20:59.000 314 33344.47 294.61 2367.21 31.02 2010-11-10 04:21:00.000 314 33344.45 294.61 2367.33 31.02 2010-11-10 04:21:01.000 314 33344.44 294.60 2367.19 31.02 2010-11-10 04:21:02.000 314 33344.41 294.60 2367.30 31.02 2010-11-10 04:21:03.000 314 33344.42 294.62 2367.26 31.02 2010-11-10 04:21:04.000 314 33344.42 294.60 2367.28 31.02 2010-11-10 04:21:05.000 314 33344.51 294.62 2367.21 31.02 2010-11-10 04:21:06.000 314 33344.40 294.62 2367.25 31.02 2010-11-10 04:21:07.000 314 33344.48 294.59 2367.28 31.02 2010-11-10 04:21:08.000 314 33344.49 294.61 2367.32 31.02 2010-11-10 04:21:09.000 314 33344.35 294.62 2367.19 31.02 2010-11-10 04:21:10.000 314 33344.48 294.62 2367.24 31.02 2010-11-10 04:21:11.000 314 33344.39 294.58 2367.23 31.02 2010-11-10 04:21:12.000 314 33344.38 294.62 2367.26 31.02 2010-11-10 04:21:13.000 314 33344.29 294.65 2367.26 31.02 2010-11-10 04:21:14.000 314 33344.39 294.65 2367.29 31.02 2010-11-10 04:21:15.000 314 33344.39 294.63 2367.37 31.02 2010-11-10 04:21:16.000 314 33344.34 294.64 2367.31 31.02 2010-11-10 04:21:17.000 314 33344.35 294.62 2367.22 31.02 2010-11-10 04:21:18.000 314 33344.39 294.65 2367.25 31.02 2010-11-10 04:21:19.000 314 33344.26 294.65 2367.29 31.02 2010-11-10 04:21:20.000 314 33344.45 294.71 2367.31 31.02 2010-11-10 04:21:21.000 314 33344.31 294.67 2367.25 31.02 2010-11-10 04:21:22.000 314 33344.32 294.63 2367.28 31.02 2010-11-10 04:21:23.000 314 33344.32 294.67 2367.29 31.02 2010-11-10 04:21:24.000 314 33344.32 294.63 2367.25 31.02 2010-11-10 04:21:25.000 314 33344.34 294.64 2367.24 31.02 2010-11-10 04:21:26.000 314 33344.26 294.66 2367.28 31.02 2010-11-10 04:21:27.000 314 33344.29 294.64 2367.28 31.02 2010-11-10 04:21:28.000 314 33344.24 294.66 2367.25 31.02 2010-11-10 04:21:29.000 314 33344.28 294.64 2367.27 31.02 2010-11-10 04:21:30.000 314 33344.34 294.65 2367.32 31.02 2010-11-10 04:21:31.000 314 33344.18 294.65 2367.28 31.02 2010-11-10 04:21:32.000 314 33344.32 294.68 2367.35 31.02 2010-11-10 04:21:33.000 314 33344.24 294.67 2367.31 31.02 2010-11-10 04:21:34.000 314 33344.31 294.73 2367.35 31.02 2010-11-10 04:21:35.000 314 33344.27 294.69 2367.35 31.02 2010-11-10 04:21:36.000 314 33344.25 294.66 2367.31 31.02 2010-11-10 04:21:37.000 314 33344.24 294.70 2367.30 31.02 2010-11-10 04:21:38.000 314 33344.26 294.67 2367.25 31.02 2010-11-10 04:21:39.000 314 33344.13 294.62 2367.36 31.02 2010-11-10 04:21:40.000 314 33344.16 294.63 2367.29 31.02 2010-11-10 04:21:41.000 314 33344.23 294.66 2367.34 31.02 2010-11-10 04:21:42.000 314 33344.31 294.68 2367.27 31.02 2010-11-10 04:21:43.000 314 33344.11 294.65 2367.25 31.02 2010-11-10 04:21:44.000 314 33344.28 294.70 2367.38 31.02 2010-11-10 04:21:45.000 314 33344.08 294.64 2367.37 31.02 2010-11-10 04:21:46.000 314 33344.11 294.65 2367.37 31.02 2010-11-10 04:21:47.000 314 33344.16 294.66 2367.38 31.02 2010-11-10 04:21:48.000 314 33344.15 294.64 2367.41 31.02 2010-11-10 04:21:49.000 314 33344.18 294.62 2367.36 31.02 2010-11-10 04:21:50.000 314 33344.20 294.65 2367.34 31.02 2010-11-10 04:21:51.000 314 33344.24 294.65 2367.37 31.02 2010-11-10 04:21:52.000 314 33344.20 294.61 2367.32 31.02 2010-11-10 04:21:53.000 314 33344.20 294.65 2367.32 31.02 2010-11-10 04:21:54.000 314 33344.20 294.63 2367.31 31.02 2010-11-10 04:21:55.000 314 33344.19 294.62 2367.40 31.02 2010-11-10 04:21:56.000 314 33344.14 294.68 2367.32 31.02 2010-11-10 04:21:57.000 314 33344.17 294.64 2367.39 31.02 2010-11-10 04:21:58.000 314 33344.13 294.64 2367.38 31.02 2010-11-10 04:21:59.000 314 33344.12 294.65 2367.38 31.02 2010-11-10 04:22:00.000 314 33344.17 294.63 2367.32 31.02 2010-11-10 04:22:01.000 314 33344.16 294.65 2367.37 31.02 2010-11-10 04:22:02.000 314 33344.17 294.64 2367.36 31.02 2010-11-10 04:22:03.000 314 33344.19 294.66 2367.39 31.02 2010-11-10 04:22:04.000 314 33344.20 294.62 2367.37 31.02 2010-11-10 04:22:05.000 314 33344.19 294.59 2367.35 31.02 2010-11-10 04:22:06.000 314 33344.21 294.62 2367.41 31.02 2010-11-10 04:22:07.000 314 33344.12 294.62 2367.40 31.02 2010-11-10 04:22:08.000 314 33344.21 294.61 2367.35 31.02 2010-11-10 04:22:09.000 314 33344.23 294.62 2367.38 31.02 2010-11-10 04:22:10.000 314 33344.20 294.62 2367.31 31.02 2010-11-10 04:22:11.000 314 33344.23 294.64 2367.32 31.02 2010-11-10 04:22:12.000 314 33344.25 294.59 2367.29 31.02 2010-11-10 04:22:13.000 314 33344.26 294.65 2367.37 31.02 2010-11-10 04:22:14.000 314 33344.25 294.58 2367.37 31.02 2010-11-10 04:22:15.000 314 33344.23 294.59 2367.38 31.02 2010-11-10 04:22:16.000 314 33344.19 294.56 2367.38 31.02 2010-11-10 04:22:17.000 314 33344.21 294.64 2367.39 31.02 2010-11-10 04:22:18.000 314 33344.25 294.62 2367.47 31.02 2010-11-10 04:22:19.000 314 33344.18 294.64 2367.40 31.02 2010-11-10 04:22:20.000 314 33344.27 294.66 2367.42 31.02 2010-11-10 04:22:21.000 314 33344.28 294.62 2367.39 31.02 2010-11-10 04:22:22.000 314 33344.21 294.64 2367.35 31.02 2010-11-10 04:22:23.000 314 33344.26 294.68 2367.43 31.02 2010-11-10 04:22:24.000 314 33344.18 294.66 2367.36 31.02 2010-11-10 04:22:25.000 314 33344.13 294.64 2367.35 31.02 2010-11-10 04:22:26.000 314 33344.26 294.64 2367.36 31.02 2010-11-10 04:22:27.000 314 33344.23 294.64 2367.43 31.02 2010-11-10 04:22:28.000 314 33344.21 294.67 2367.33 31.02 2010-11-10 04:22:29.000 314 33344.22 294.63 2367.32 31.02 2010-11-10 04:22:30.000 314 33344.26 294.68 2367.44 31.02 2010-11-10 04:22:31.000 314 33344.08 294.63 2367.34 31.02 2010-11-10 04:22:32.000 314 33344.28 294.63 2367.41 31.02 2010-11-10 04:22:33.000 314 33344.29 294.64 2367.41 31.02 2010-11-10 04:22:34.000 314 33344.16 294.63 2367.38 31.02 2010-11-10 04:22:35.000 314 33344.20 294.65 2367.28 31.02 2010-11-10 04:22:36.000 314 33344.23 294.65 2367.34 31.02 2010-11-10 04:22:37.000 314 33344.14 294.66 2367.40 31.02 2010-11-10 04:22:38.000 314 33344.02 294.68 2367.39 31.02 2010-11-10 04:22:39.000 314 33344.23 294.65 2367.32 31.02 2010-11-10 04:22:40.000 314 33344.13 294.66 2367.42 31.02 2010-11-10 04:22:41.000 314 33344.09 294.67 2367.40 31.02 2010-11-10 04:22:42.000 314 33344.11 294.72 2367.44 31.02 2010-11-10 04:22:43.000 314 33344.18 294.69 2367.41 31.02 2010-11-10 04:22:44.000 314 33344.03 294.68 2367.47 31.02 2010-11-10 04:22:45.000 314 33344.13 294.67 2367.36 31.02 2010-11-10 04:22:46.000 314 33344.06 294.64 2367.34 31.02 2010-11-10 04:22:47.000 314 33344.23 294.65 2367.38 31.02 2010-11-10 04:22:48.000 314 33344.16 294.67 2367.50 31.02 2010-11-10 04:22:49.000 314 33344.16 294.63 2367.38 31.02 2010-11-10 04:22:50.000 314 33344.17 294.65 2367.45 31.02 2010-11-10 04:22:51.000 314 33344.03 294.65 2367.35 31.02 2010-11-10 04:22:52.000 314 33344.06 294.64 2367.35 31.02 2010-11-10 04:22:53.000 314 33344.17 294.73 2367.43 31.02 2010-11-10 04:22:54.000 314 33344.09 294.64 2367.46 31.02 2010-11-10 04:22:55.000 314 33344.10 294.66 2367.41 31.02 2010-11-10 04:22:56.000 314 33344.09 294.71 2367.37 31.02 2010-11-10 04:22:57.000 314 33344.14 294.68 2367.43 31.02 2010-11-10 04:22:58.000 314 33344.08 294.67 2367.43 31.02 2010-11-10 04:22:59.000 314 33344.16 294.72 2367.41 31.02 2010-11-10 04:23:00.000 314 33344.13 294.72 2367.45 31.02 2010-11-10 04:23:01.000 314 33344.08 294.71 2367.36 31.02 2010-11-10 04:23:02.000 314 33344.10 294.68 2367.38 31.02 2010-11-10 04:23:03.000 314 33344.18 294.69 2367.47 31.02 2010-11-10 04:23:04.000 314 33344.20 294.67 2367.45 31.02 2010-11-10 04:23:05.000 314 33344.16 294.63 2367.43 31.02 2010-11-10 04:23:06.000 314 33344.18 294.68 2367.51 31.02 2010-11-10 04:23:07.000 314 33344.21 294.65 2367.45 31.02 2010-11-10 04:23:08.000 314 33344.23 294.64 2367.39 31.02 2010-11-10 04:23:09.000 314 33344.33 294.67 2367.37 31.02 2010-11-10 04:23:10.000 314 33344.25 294.65 2367.41 31.02 2010-11-10 04:23:11.000 314 33344.30 294.70 2367.47 31.02 2010-11-10 04:23:12.000 314 33344.29 294.65 2367.44 31.02 2010-11-10 04:23:13.000 314 33344.16 294.63 2367.50 31.02 2010-11-10 04:23:14.000 314 33344.24 294.67 2367.35 31.02 2010-11-10 04:23:15.000 314 33344.45 294.64 2367.39 31.02 2010-11-10 04:23:16.000 314 33344.29 294.64 2367.47 31.02 2010-11-10 04:23:17.000 314 33344.35 294.61 2367.39 31.02 2010-11-10 04:23:18.000 314 33344.28 294.67 2367.32 31.02 2010-11-10 04:23:19.000 314 33344.29 294.60 2367.36 31.02 2010-11-10 04:23:20.000 314 33344.31 294.62 2367.42 31.02 2010-11-10 04:23:21.000 314 33344.35 294.62 2367.46 31.02 2010-11-10 04:23:22.000 314 33344.37 294.61 2367.40 31.02 2010-11-10 04:23:23.000 314 33344.33 294.62 2367.44 31.02 2010-11-10 04:23:24.000 314 33344.39 294.66 2367.39 31.02 2010-11-10 04:23:25.000 314 33344.29 294.61 2367.38 31.02 2010-11-10 04:23:26.000 314 33344.38 294.63 2367.31 31.02 2010-11-10 04:23:27.000 314 33344.41 294.62 2367.38 31.02 2010-11-10 04:23:28.000 314 33344.38 294.59 2367.36 31.02 2010-11-10 04:23:29.000 314 33344.41 294.59 2367.36 31.02 2010-11-10 04:23:30.000 314 33344.39 294.59 2367.32 31.02 2010-11-10 04:23:31.000 314 33344.39 294.59 2367.30 31.02 2010-11-10 04:23:32.000 314 33344.45 294.61 2367.41 31.02 2010-11-10 04:23:33.000 314 33344.34 294.61 2367.39 31.02 2010-11-10 04:23:34.000 314 33344.43 294.60 2367.38 31.02 2010-11-10 04:23:35.000 314 33344.32 294.64 2367.38 31.02 2010-11-10 04:23:36.000 314 33344.38 294.61 2367.30 31.02 2010-11-10 04:23:37.000 314 33344.31 294.60 2367.34 31.02 2010-11-10 04:23:38.000 314 33344.35 294.61 2367.46 31.02 2010-11-10 04:23:39.000 314 33344.35 294.62 2367.40 31.02 2010-11-10 04:23:40.000 314 33344.26 294.58 2367.39 31.02 2010-11-10 04:23:41.000 314 33344.32 294.61 2367.37 31.02 2010-11-10 04:23:42.000 314 33344.42 294.59 2367.38 31.02 2010-11-10 04:23:43.000 314 33344.33 294.61 2367.35 31.02 2010-11-10 04:23:44.000 314 33344.42 294.63 2367.35 31.02 2010-11-10 04:23:45.000 314 33344.26 294.59 2367.37 31.02 2010-11-10 04:23:46.000 314 33344.25 294.61 2367.36 31.02 2010-11-10 04:23:47.000 314 33344.33 294.63 2367.35 31.02 2010-11-10 04:23:48.000 314 33344.35 294.63 2367.44 31.02 2010-11-10 04:23:49.000 314 33344.35 294.64 2367.36 31.02 2010-11-10 04:23:50.000 314 33344.26 294.64 2367.31 31.02 2010-11-10 04:23:51.000 314 33344.37 294.67 2367.38 31.02 2010-11-10 04:23:52.000 314 33344.31 294.64 2367.34 31.02 2010-11-10 04:23:53.000 314 33344.31 294.64 2367.34 31.02 2010-11-10 04:23:54.000 314 33344.38 294.64 2367.38 31.02 2010-11-10 04:23:55.000 314 33344.16 294.65 2367.42 31.02 2010-11-10 04:23:56.000 314 33344.35 294.68 2367.42 31.02 2010-11-10 04:23:57.000 314 33344.31 294.68 2367.38 31.02 2010-11-10 04:23:58.000 314 33344.25 294.66 2367.38 31.02 2010-11-10 04:23:59.000 314 33344.19 294.66 2367.41 31.02 2010-11-10 04:24:00.000 314 33344.29 294.71 2367.42 31.02 2010-11-10 04:24:01.000 314 33344.28 294.64 2367.39 31.02 2010-11-10 04:24:02.000 314 33344.26 294.63 2367.43 31.02 2010-11-10 04:24:03.000 314 33344.33 294.65 2367.50 31.02 2010-11-10 04:24:04.000 314 33344.34 294.65 2367.43 31.02 2010-11-10 04:24:05.000 314 33344.32 294.62 2367.38 31.02 2010-11-10 04:24:06.000 314 33344.26 294.64 2367.50 31.02 2010-11-10 04:24:07.000 314 33344.26 294.64 2367.41 31.02 2010-11-10 04:24:08.000 314 33344.32 294.69 2367.37 31.02 2010-11-10 04:24:09.000 314 33344.42 294.60 2367.48 31.02 2010-11-10 04:24:10.000 314 33344.25 294.59 2367.46 31.02 2010-11-10 04:24:11.000 314 33344.23 294.66 2367.44 31.02 2010-11-10 04:24:12.000 314 33344.32 294.66 2367.41 31.02 2010-11-10 04:24:13.000 314 33344.35 294.69 2367.47 31.02 2010-11-10 04:24:14.000 314 33344.30 294.61 2367.42 31.02 2010-11-10 04:24:15.000 314 33344.33 294.64 2367.39 31.02 2010-11-10 04:24:16.000 314 33344.30 294.62 2367.37 31.02 2010-11-10 04:24:17.000 314 33344.31 294.68 2367.43 31.02 2010-11-10 04:24:18.000 314 33344.31 294.64 2367.44 31.02 2010-11-10 04:24:19.000 314 33344.38 294.67 2367.36 31.02 2010-11-10 04:24:20.000 314 33344.31 294.65 2367.44 31.02 2010-11-10 04:24:21.000 314 33344.33 294.66 2367.33 31.02 2010-11-10 04:24:22.000 314 33344.23 294.68 2367.35 31.02 2010-11-10 04:24:23.000 314 33344.32 294.69 2367.45 31.02 2010-11-10 04:24:24.000 314 33344.36 294.68 2367.46 31.02 2010-11-10 04:24:25.000 314 33344.36 294.65 2367.35 31.02 2010-11-10 04:24:26.000 314 33344.29 294.63 2367.39 31.02 2010-11-10 04:24:27.000 314 33344.35 294.66 2367.38 31.02 2010-11-10 04:24:28.000 314 33344.28 294.64 2367.41 31.02 2010-11-10 04:24:29.000 314 33344.36 294.67 2367.39 31.02 2010-11-10 04:24:30.000 314 33344.40 294.65 2367.38 31.02 2010-11-10 04:24:31.000 314 33344.39 294.64 2367.40 31.02 2010-11-10 04:24:32.000 314 33344.37 294.70 2367.37 31.02 2010-11-10 04:24:33.000 314 33344.21 294.69 2367.44 31.02 2010-11-10 04:24:34.000 314 33344.29 294.70 2367.43 31.02 2010-11-10 04:24:35.000 314 33344.36 294.71 2367.43 31.02 2010-11-10 04:24:36.000 314 33344.35 294.70 2367.46 31.02 2010-11-10 04:24:37.000 314 33344.34 294.71 2367.43 31.02 2010-11-10 04:24:38.000 314 33344.31 294.71 2367.44 31.02 2010-11-10 04:24:39.000 314 33344.27 294.67 2367.36 31.02 2010-11-10 04:24:40.000 314 33344.25 294.67 2367.35 31.02 2010-11-10 04:24:41.000 314 33344.26 294.70 2367.46 31.02 2010-11-10 04:24:42.000 314 33344.28 294.67 2367.42 31.02 2010-11-10 04:24:43.000 314 33344.23 294.70 2367.48 31.02 2010-11-10 04:24:44.000 314 33344.21 294.68 2367.44 31.02 2010-11-10 04:24:45.000 314 33344.32 294.71 2367.43 31.02 2010-11-10 04:24:46.000 314 33344.28 294.71 2367.44 31.02 2010-11-10 04:24:47.000 314 33344.26 294.69 2367.42 31.02 2010-11-10 04:24:48.000 314 33344.30 294.71 2367.35 31.02 2010-11-10 04:24:49.000 314 33344.26 294.69 2367.41 31.02 2010-11-10 04:24:50.000 314 33344.30 294.65 2367.47 31.02 2010-11-10 04:24:51.000 314 33344.22 294.65 2367.48 31.02 2010-11-10 04:24:52.000 314 33344.16 294.65 2367.45 31.02 2010-11-10 04:24:53.000 314 33344.21 294.72 2367.54 31.02 2010-11-10 04:24:54.000 314 33344.18 294.71 2367.45 31.02 2010-11-10 04:24:55.000 314 33344.07 294.69 2367.46 31.02 2010-11-10 04:24:56.000 314 33344.23 294.69 2367.41 31.02 2010-11-10 04:24:57.000 314 33344.18 294.69 2367.37 31.02 2010-11-10 04:24:58.000 314 33344.17 294.70 2367.46 31.02 2010-11-10 04:24:59.000 314 33344.17 294.66 2367.51 31.02 2010-11-10 04:25:00.000 314 33344.21 294.69 2367.41 31.02 2010-11-10 04:25:01.000 314 33344.23 294.69 2367.43 31.02 2010-11-10 04:25:02.000 314 33344.24 294.69 2367.56 31.02 2010-11-10 04:25:03.000 314 33344.17 294.64 2367.42 31.02 2010-11-10 04:25:04.000 314 33344.15 294.67 2367.38 31.02 2010-11-10 04:25:05.000 314 33344.17 294.68 2367.45 31.02 2010-11-10 04:25:06.000 314 33344.18 294.69 2367.42 31.02 2010-11-10 04:25:07.000 314 33344.14 294.67 2367.40 31.02 2010-11-10 04:25:08.000 314 33344.13 294.65 2367.57 31.02 2010-11-10 04:25:09.000 314 33344.14 294.69 2367.39 31.02 2010-11-10 04:25:10.000 314 33344.20 294.66 2367.45 31.02 2010-11-10 04:25:11.000 314 33344.18 294.65 2367.48 31.02 2010-11-10 04:25:12.000 314 33344.21 294.70 2367.51 31.02 2010-11-10 04:25:13.000 314 33344.17 294.68 2367.44 31.02 2010-11-10 04:25:14.000 314 33344.31 294.68 2367.57 31.02 2010-11-10 04:25:15.000 314 33344.15 294.67 2367.48 31.02 2010-11-10 04:25:16.000 314 33344.21 294.67 2367.50 31.02 2010-11-10 04:25:17.000 314 33344.29 294.72 2367.40 31.02 2010-11-10 04:25:18.000 314 33344.22 294.68 2367.43 31.02 2010-11-10 04:25:19.000 314 33344.18 294.73 2367.45 31.02 2010-11-10 04:25:20.000 314 33344.18 294.69 2367.57 31.02 2010-11-10 04:25:21.000 314 33344.14 294.71 2367.54 31.02 2010-11-10 04:25:22.000 314 33344.20 294.69 2367.49 31.02 2010-11-10 04:25:23.000 314 33344.25 294.74 2367.66 31.02 2010-11-10 04:25:24.000 314 33344.14 294.72 2367.53 31.02 2010-11-10 04:25:25.000 314 33344.15 294.67 2367.48 31.02 2010-11-10 04:25:26.000 314 33344.14 294.70 2367.53 31.02 2010-11-10 04:25:27.000 314 33344.17 294.74 2367.42 31.02 2010-11-10 04:25:28.000 314 33344.13 294.69 2367.43 31.02 2010-11-10 04:25:29.000 314 33344.22 294.69 2367.45 31.02 2010-11-10 04:25:30.000 314 33344.13 294.75 2367.49 31.02 2010-11-10 04:25:31.000 314 33344.16 294.75 2367.47 31.02 2010-11-10 04:25:32.000 314 33344.11 294.71 2367.46 31.02 2010-11-10 04:25:33.000 314 33344.17 294.73 2367.47 31.02 2010-11-10 04:25:34.000 314 33344.25 294.75 2367.49 31.02 2010-11-10 04:25:35.000 314 33344.21 294.75 2367.47 31.02 2010-11-10 04:25:36.000 314 33344.16 294.76 2367.49 31.02 2010-11-10 04:25:37.000 314 33344.14 294.78 2367.50 31.02 2010-11-10 04:25:38.000 314 33344.05 294.77 2367.53 31.02 2010-11-10 04:25:39.000 314 33344.12 294.77 2367.60 31.02 2010-11-10 04:25:40.000 314 33344.18 294.77 2367.47 31.02 2010-11-10 04:25:41.000 314 33344.11 294.79 2367.43 31.02 2010-11-10 04:25:42.000 314 33344.10 294.76 2367.61 31.02 2010-11-10 04:25:43.000 314 33344.17 294.79 2367.55 31.02 2010-11-10 04:25:44.000 314 33344.03 294.78 2367.52 31.02 2010-11-10 04:25:45.000 314 33344.14 294.79 2367.53 31.02 2010-11-10 04:25:46.000 314 33344.14 294.75 2367.52 31.02 2010-11-10 04:25:47.000 314 33344.05 294.78 2367.47 31.02 2010-11-10 04:25:48.000 314 33344.05 294.74 2367.53 31.02 2010-11-10 04:25:49.000 314 33344.11 294.78 2367.60 31.02 2010-11-10 04:25:50.000 314 33344.21 294.78 2367.65 31.02 2010-11-10 04:25:51.000 314 33344.01 294.74 2367.57 31.02 2010-11-10 04:25:52.000 314 33344.01 294.79 2367.59 31.02 2010-11-10 04:25:53.000 314 33344.00 294.82 2367.55 31.02 2010-11-10 04:25:54.000 314 33344.04 294.76 2367.63 31.02 2010-11-10 04:25:55.000 314 33344.05 294.75 2367.53 31.02 2010-11-10 04:25:56.000 314 33344.07 294.77 2367.54 31.02 2010-11-10 04:25:57.000 314 33344.13 294.79 2367.65 31.02 2010-11-10 04:25:58.000 314 33344.02 294.79 2367.54 31.02 2010-11-10 04:25:59.000 314 33344.10 294.79 2367.54 31.02 2010-11-10 04:26:00.000 314 33343.96 294.74 2367.57 31.02 2010-11-10 04:26:01.000 314 33344.00 294.79 2367.53 31.02 2010-11-10 04:26:02.000 314 33343.94 294.77 2367.60 31.02 2010-11-10 04:26:03.000 314 33344.03 294.75 2367.52 31.02 2010-11-10 04:26:04.000 314 33344.00 294.74 2367.57 31.02 2010-11-10 04:26:05.000 314 33343.96 294.72 2367.59 31.02 2010-11-10 04:26:06.000 314 33343.99 294.77 2367.62 31.02 2010-11-10 04:26:07.000 314 33344.05 294.76 2367.62 31.02 2010-11-10 04:26:08.000 314 33344.10 294.75 2367.61 31.02 2010-11-10 04:26:09.000 314 33344.09 294.76 2367.54 31.02 2010-11-10 04:26:10.000 314 33343.93 294.80 2367.54 31.02 2010-11-10 04:26:11.000 314 33344.05 294.79 2367.58 31.02 2010-11-10 04:26:12.000 314 33344.11 294.79 2367.60 31.02 2010-11-10 04:26:13.000 314 33344.09 294.73 2367.63 31.02 2010-11-10 04:26:14.000 314 33344.17 294.72 2367.55 31.02 2010-11-10 04:26:15.000 314 33344.10 294.74 2367.57 31.02 2010-11-10 04:26:16.000 314 33344.02 294.75 2367.53 31.02 2010-11-10 04:26:17.000 314 33344.09 294.75 2367.54 31.02 2010-11-10 04:26:18.000 314 33344.08 294.73 2367.56 31.02 2010-11-10 04:26:19.000 314 33344.06 294.73 2367.65 31.02 2010-11-10 04:26:20.000 314 33344.11 294.72 2367.56 31.02 2010-11-10 04:26:21.000 314 33344.05 294.73 2367.57 31.02 2010-11-10 04:26:22.000 314 33344.05 294.73 2367.49 31.02 2010-11-10 04:26:23.000 314 33344.02 294.73 2367.54 31.02 2010-11-10 04:26:24.000 314 33344.07 294.74 2367.45 31.02 2010-11-10 04:26:25.000 314 33344.07 294.74 2367.56 31.02 2010-11-10 04:26:26.000 314 33344.08 294.74 2367.52 31.02 2010-11-10 04:26:27.000 314 33344.18 294.74 2367.62 31.02 2010-11-10 04:26:28.000 314 33343.96 294.75 2367.63 31.02 2010-11-10 04:26:29.000 314 33343.98 294.75 2367.57 31.02 2010-11-10 04:26:30.000 314 33343.95 294.78 2367.62 31.02 2010-11-10 04:26:31.000 314 33344.00 294.72 2367.51 31.02 2010-11-10 04:26:32.000 314 33343.95 294.75 2367.60 31.02 2010-11-10 04:26:33.000 314 33344.07 294.74 2367.65 31.02 2010-11-10 04:26:34.000 314 33344.04 294.73 2367.60 31.02 2010-11-10 04:26:35.000 314 33344.00 294.72 2367.66 31.02 2010-11-10 04:26:36.000 314 33344.01 294.71 2367.57 31.02 2010-11-10 04:26:37.000 314 33344.00 294.73 2367.62 31.02 2010-11-10 04:26:38.000 314 33344.02 294.70 2367.60 31.02 2010-11-10 04:26:39.000 314 33344.01 294.77 2367.67 31.02 2010-11-10 04:26:40.000 314 33343.99 294.74 2367.66 31.02 2010-11-10 04:26:41.000 314 33344.07 294.75 2367.56 31.02 2010-11-10 04:26:42.000 314 33344.10 294.72 2367.58 31.02 2010-11-10 04:26:43.000 314 33344.11 294.73 2367.59 31.02 2010-11-10 04:26:44.000 314 33344.09 294.75 2367.54 31.02 2010-11-10 04:26:45.000 314 33344.11 294.75 2367.51 31.02 2010-11-10 04:26:46.000 314 33344.05 294.75 2367.59 31.02 2010-11-10 04:26:47.000 314 33344.07 294.73 2367.57 31.02 2010-11-10 04:26:48.000 314 33344.07 294.74 2367.53 31.02 2010-11-10 04:26:49.000 314 33344.14 294.75 2367.58 31.02 2010-11-10 04:26:50.000 314 33344.11 294.76 2367.63 31.02 2010-11-10 04:26:51.000 314 33344.06 294.72 2367.63 31.02 2010-11-10 04:26:52.000 314 33344.14 294.71 2367.64 31.02 2010-11-10 04:26:53.000 314 33344.09 294.70 2367.56 31.02 2010-11-10 04:26:54.000 314 33344.12 294.75 2367.59 31.02 2010-11-10 04:26:55.000 314 33344.10 294.73 2367.63 31.02 2010-11-10 04:26:56.000 314 33344.20 294.79 2367.57 31.02 2010-11-10 04:26:57.000 314 33344.13 294.74 2367.60 31.02 2010-11-10 04:26:58.000 314 33344.09 294.73 2367.52 31.02 2010-11-10 04:26:59.000 314 33344.06 294.74 2367.54 31.02 2010-11-10 04:27:00.000 314 33344.07 294.74 2367.48 31.02 2010-11-10 04:27:01.000 314 33344.09 294.78 2367.56 31.02 2010-11-10 04:27:02.000 314 33344.07 294.78 2367.57 31.02 2010-11-10 04:27:03.000 314 33344.08 294.76 2367.60 31.02 2010-11-10 04:27:04.000 314 33344.05 294.79 2367.62 31.02 2010-11-10 04:27:05.000 314 33344.05 294.77 2367.58 31.02 2010-11-10 04:27:06.000 314 33344.14 294.76 2367.62 31.02 2010-11-10 04:27:07.000 314 33344.13 294.77 2367.61 31.02 2010-11-10 04:27:08.000 314 33344.11 294.80 2367.57 31.02 2010-11-10 04:27:09.000 314 33344.11 294.76 2367.56 31.02 2010-11-10 04:27:10.000 314 33344.14 294.76 2367.57 31.02 2010-11-10 04:27:11.000 314 33344.15 294.76 2367.56 31.02 2010-11-10 04:27:12.000 314 33344.14 294.74 2367.62 31.02 2010-11-10 04:27:13.000 314 33344.01 294.76 2367.59 31.02 2010-11-10 04:27:14.000 314 33343.98 294.75 2367.60 31.02 2010-11-10 04:27:15.000 314 33344.14 294.77 2367.53 31.02 2010-11-10 04:27:16.000 314 33344.17 294.78 2367.57 31.02 2010-11-10 04:27:17.000 314 33344.08 294.79 2367.65 31.02 2010-11-10 04:27:18.000 314 33344.17 294.71 2367.54 31.02 2010-11-10 04:27:19.000 314 33344.09 294.72 2367.60 31.02 2010-11-10 04:27:20.000 314 33344.02 294.72 2367.55 31.02 2010-11-10 04:27:21.000 314 33344.04 294.76 2367.54 31.02 2010-11-10 04:27:22.000 314 33344.08 294.75 2367.59 31.02 2010-11-10 04:27:23.000 314 33344.05 294.75 2367.62 31.02 2010-11-10 04:27:24.000 314 33344.07 294.75 2367.62 31.02 2010-11-10 04:27:25.000 314 33344.10 294.75 2367.68 31.02 2010-11-10 04:27:26.000 314 33344.10 294.71 2367.70 31.02 2010-11-10 04:27:27.000 314 33344.13 294.77 2367.60 31.02 2010-11-10 04:27:28.000 314 33344.16 294.76 2367.59 31.02 2010-11-10 04:27:29.000 314 33344.11 294.71 2367.56 31.02 2010-11-10 04:27:30.000 314 33344.10 294.72 2367.56 31.02 2010-11-10 04:27:31.000 314 33344.13 294.73 2367.63 31.02 2010-11-10 04:27:32.000 314 33344.14 294.77 2367.53 31.02 2010-11-10 04:27:33.000 314 33344.19 294.72 2367.59 31.02 2010-11-10 04:27:34.000 314 33344.11 294.75 2367.61 31.02 2010-11-10 04:27:35.000 314 33344.06 294.73 2367.60 31.02 2010-11-10 04:27:36.000 314 33344.16 294.74 2367.65 31.02 2010-11-10 04:27:37.000 314 33344.19 294.76 2367.59 31.02 2010-11-10 04:27:38.000 314 33344.19 294.73 2367.65 31.02 2010-11-10 04:27:39.000 314 33344.20 294.74 2367.51 31.02 2010-11-10 04:27:40.000 314 33344.23 294.72 2367.65 31.02 2010-11-10 04:27:41.000 314 33344.16 294.71 2367.62 31.02 2010-11-10 04:27:42.000 314 33344.21 294.75 2367.56 31.02 2010-11-10 04:27:43.000 314 33344.17 294.75 2367.58 31.02 2010-11-10 04:27:44.000 314 33344.18 294.74 2367.58 31.02 2010-11-10 04:27:45.000 314 33344.28 294.76 2367.64 31.02 2010-11-10 04:27:46.000 314 33344.22 294.75 2367.65 31.02 2010-11-10 04:27:47.000 314 33344.20 294.73 2367.51 31.02 2010-11-10 04:27:48.000 314 33344.22 294.77 2367.57 31.02 2010-11-10 04:27:49.000 314 33344.21 294.76 2367.53 31.02 2010-11-10 04:27:50.000 314 33344.21 294.79 2367.56 31.02 2010-11-10 04:27:51.000 314 33344.11 294.76 2367.60 31.02 2010-11-10 04:27:52.000 314 33344.23 294.73 2367.62 31.02 2010-11-10 04:27:53.000 314 33344.28 294.72 2367.51 31.02 2010-11-10 04:27:54.000 314 33344.20 294.75 2367.60 31.02 2010-11-10 04:27:55.000 314 33344.17 294.73 2367.54 31.02 2010-11-10 04:27:56.000 314 33344.11 294.76 2367.60 31.02 2010-11-10 04:27:57.000 314 33344.25 294.76 2367.58 31.02 2010-11-10 04:27:58.000 314 33344.12 294.76 2367.59 31.02 2010-11-10 04:27:59.000 314 33344.13 294.73 2367.56 31.02 2010-11-10 04:28:00.000 314 33344.21 294.79 2367.57 31.02 2010-11-10 04:28:01.000 314 33344.18 294.76 2367.63 31.02 2010-11-10 04:28:02.000 314 33343.99 294.81 2367.58 31.02 2010-11-10 04:28:03.000 314 33344.13 294.80 2367.65 31.02 2010-11-10 04:28:04.000 314 33344.17 294.80 2367.53 31.02 2010-11-10 04:28:05.000 314 33344.16 294.82 2367.56 31.02 2010-11-10 04:28:06.000 314 33344.15 294.78 2367.53 31.02 2010-11-10 04:28:07.000 314 33344.14 294.75 2367.59 31.02 2010-11-10 04:28:08.000 314 33344.10 294.73 2367.51 31.02 2010-11-10 04:28:09.000 314 33344.13 294.75 2367.60 31.02 2010-11-10 04:28:10.000 314 33344.09 294.75 2367.58 31.02 2010-11-10 04:28:11.000 314 33344.17 294.74 2367.57 31.02 2010-11-10 04:28:12.000 314 33344.10 294.75 2367.59 31.02 2010-11-10 04:28:13.000 314 33344.11 294.79 2367.55 31.02 2010-11-10 04:28:14.000 314 33344.18 294.77 2367.56 31.02 2010-11-10 04:28:15.000 314 33344.09 294.76 2367.58 31.02 2010-11-10 04:28:16.000 314 33344.09 294.78 2367.57 31.02 2010-11-10 04:28:17.000 314 33344.10 294.75 2367.60 31.02 2010-11-10 04:28:18.000 314 33344.09 294.79 2367.63 31.02 2010-11-10 04:28:19.000 314 33344.18 294.79 2367.66 31.02 2010-11-10 04:28:20.000 314 33344.25 294.82 2367.56 31.02 2010-11-10 04:28:21.000 314 33344.09 294.80 2367.57 31.02 2010-11-10 04:28:22.000 314 33344.11 294.76 2367.54 31.02 2010-11-10 04:28:23.000 314 33344.07 294.77 2367.50 31.02 2010-11-10 04:28:24.000 314 33344.10 294.78 2367.56 31.02 2010-11-10 04:28:25.000 314 33344.09 294.75 2367.54 31.02 2010-11-10 04:28:26.000 314 33344.13 294.75 2367.59 31.02 2010-11-10 04:28:27.000 314 33344.04 294.82 2367.58 31.02 2010-11-10 04:28:28.000 314 33344.07 294.73 2367.66 31.02 2010-11-10 04:28:29.000 314 33344.13 294.78 2367.63 31.02 2010-11-10 04:28:30.000 314 33344.02 294.73 2367.65 31.02 2010-11-10 04:28:31.000 314 33344.08 294.76 2367.68 31.02 2010-11-10 04:28:32.000 314 33344.07 294.77 2367.61 31.02 2010-11-10 04:28:33.000 314 33344.11 294.75 2367.49 31.02 2010-11-10 04:28:34.000 314 33344.07 294.79 2367.63 31.02 2010-11-10 04:28:35.000 314 33344.05 294.75 2367.56 31.02 2010-11-10 04:28:36.000 314 33344.05 294.73 2367.66 31.02 2010-11-10 04:28:37.000 314 33344.08 294.78 2367.62 31.02 2010-11-10 04:28:38.000 314 33344.07 294.71 2367.57 31.02 2010-11-10 04:28:39.000 314 33344.00 294.77 2367.57 31.02 2010-11-10 04:28:40.000 314 33344.13 294.77 2367.59 31.02 2010-11-10 04:28:41.000 314 33344.07 294.75 2367.60 31.02 2010-11-10 04:28:42.000 314 33344.07 294.77 2367.65 31.02 2010-11-10 04:28:43.000 314 33344.09 294.79 2367.60 31.02 2010-11-10 04:28:44.000 314 33344.10 294.74 2367.61 31.02 2010-11-10 04:28:45.000 314 33344.11 294.74 2367.63 31.02 2010-11-10 04:28:46.000 314 33344.04 294.75 2367.59 31.02 2010-11-10 04:28:47.000 314 33344.07 294.73 2367.61 31.02 2010-11-10 04:28:48.000 314 33344.21 294.73 2367.57 31.02 2010-11-10 04:28:49.000 314 33344.08 294.77 2367.64 31.02 2010-11-10 04:28:50.000 314 33344.03 294.76 2367.62 31.02 2010-11-10 04:28:51.000 314 33344.07 294.74 2367.64 31.02 2010-11-10 04:28:52.000 314 33344.22 294.78 2367.62 31.02 2010-11-10 04:28:53.000 314 33344.10 294.73 2367.55 31.02 2010-11-10 04:28:54.000 314 33344.14 294.72 2367.67 31.02 2010-11-10 04:28:55.000 314 33344.18 294.75 2367.58 31.02 2010-11-10 04:28:56.000 314 33344.06 294.78 2367.56 31.02 2010-11-10 04:28:57.000 314 33344.21 294.78 2367.70 31.02 2010-11-10 04:28:58.000 314 33344.19 294.75 2367.59 31.02 2010-11-10 04:28:59.000 314 33344.13 294.73 2367.60 31.02 2010-11-10 04:29:00.000 314 33344.14 294.77 2367.51 31.02 2010-11-10 04:29:01.000 314 33344.20 294.77 2367.61 31.02 2010-11-10 04:29:02.000 314 33344.15 294.78 2367.58 31.02 2010-11-10 04:29:03.000 314 33344.18 294.82 2367.57 31.02 2010-11-10 04:29:04.000 314 33344.10 294.75 2367.57 31.02 2010-11-10 04:29:05.000 314 33344.13 294.75 2367.56 31.02 2010-11-10 04:29:06.000 314 33344.17 294.75 2367.59 31.02 2010-11-10 04:29:07.000 314 33344.22 294.78 2367.58 31.02 2010-11-10 04:29:08.000 314 33344.10 294.77 2367.62 31.02 2010-11-10 04:29:09.000 314 33344.10 294.76 2367.57 31.02 2010-11-10 04:29:10.000 314 33344.13 294.76 2367.70 31.02 2010-11-10 04:29:11.000 314 33344.13 294.74 2367.66 31.02 2010-11-10 04:29:12.000 314 33344.17 294.73 2367.54 31.02 2010-11-10 04:29:13.000 314 33344.13 294.82 2367.56 31.02 2010-11-10 04:29:14.000 314 33344.05 294.75 2367.59 31.02 2010-11-10 04:29:15.000 314 33344.10 294.76 2367.65 31.02 2010-11-10 04:29:16.000 314 33344.28 294.75 2367.56 31.02 2010-11-10 04:29:17.000 314 33344.10 294.73 2367.54 31.02 2010-11-10 04:29:18.000 314 33344.11 294.76 2367.56 31.02 2010-11-10 04:29:19.000 314 33344.10 294.76 2367.58 31.02 2010-11-10 04:29:20.000 314 33344.09 294.73 2367.56 31.02 2010-11-10 04:29:21.000 314 33344.14 294.79 2367.46 31.02 2010-11-10 04:29:22.000 314 33344.05 294.82 2367.54 31.02 2010-11-10 04:29:23.000 314 33344.14 294.77 2367.52 31.02 2010-11-10 04:29:24.000 314 33344.12 294.76 2367.57 31.02 2010-11-10 04:29:25.000 314 33344.14 294.76 2367.54 31.02 2010-11-10 04:29:26.000 314 33344.02 294.75 2367.49 31.02 2010-11-10 04:29:27.000 314 33344.15 294.75 2367.54 31.02 2010-11-10 04:29:28.000 314 33344.10 294.76 2367.60 31.02 2010-11-10 04:29:29.000 314 33344.11 294.76 2367.62 31.02 2010-11-10 04:29:30.000 314 33344.12 294.76 2367.58 31.02 2010-11-10 04:29:31.000 314 33344.13 294.77 2367.59 31.02 2010-11-10 04:29:32.000 314 33344.11 294.74 2367.60 31.02 2010-11-10 04:29:33.000 314 33344.12 294.73 2367.65 31.02 2010-11-10 04:29:34.000 314 33344.16 294.74 2367.59 31.02 2010-11-10 04:29:35.000 314 33344.05 294.75 2367.59 31.02 2010-11-10 04:29:36.000 314 33344.14 294.70 2367.69 31.02 2010-11-10 04:29:37.000 314 33344.07 294.75 2367.60 31.02 2010-11-10 04:29:38.000 314 33344.13 294.72 2367.57 31.02 2010-11-10 04:29:39.000 314 33344.01 294.73 2367.56 31.02 2010-11-10 04:29:40.000 314 33344.10 294.71 2367.59 31.02 2010-11-10 04:29:41.000 314 33344.07 294.71 2367.51 31.02 2010-11-10 04:29:42.000 314 33344.18 294.72 2367.61 31.02 2010-11-10 04:29:43.000 314 33344.13 294.69 2367.63 31.02 2010-11-10 04:29:44.000 314 33344.15 294.78 2367.66 31.02 2010-11-10 04:29:45.000 314 33344.13 294.73 2367.60 31.02 2010-11-10 04:29:46.000 314 33344.11 294.68 2367.59 31.02 2010-11-10 04:29:47.000 314 33344.10 294.69 2367.62 31.02 2010-11-10 04:29:48.000 314 33344.14 294.74 2367.60 31.02 2010-11-10 04:29:49.000 314 33344.10 294.77 2367.54 31.02 2010-11-10 04:29:50.000 314 33344.14 294.73 2367.56 31.02 2010-11-10 04:29:51.000 314 33344.15 294.72 2367.60 31.02 2010-11-10 04:29:52.000 314 33344.14 294.74 2367.63 31.02 2010-11-10 04:29:53.000 314 33344.14 294.73 2367.54 31.02 2010-11-10 04:29:54.000 314 33344.16 294.75 2367.60 31.02 2010-11-10 04:29:55.000 314 33344.15 294.79 2367.59 31.02 2010-11-10 04:29:56.000 314 33344.15 294.75 2367.56 31.02 2010-11-10 04:29:57.000 314 33344.17 294.78 2367.56 31.02 2010-11-10 04:29:58.000 314 33344.11 294.75 2367.54 31.02 2010-11-10 04:29:59.000 314 33344.11 294.77 2367.56 31.02 2010-11-10 04:30:00.000 314 33344.11 294.75 2367.56 31.02 2010-11-10 04:30:01.000 314 33344.20 294.75 2367.56 31.02 2010-11-10 04:30:02.000 314 33344.20 294.75 2367.51 31.02 2010-11-10 04:30:03.000 314 33344.17 294.81 2367.65 31.02 2010-11-10 04:30:04.000 314 33344.16 294.75 2367.60 31.02 2010-11-10 04:30:05.000 314 33344.11 294.75 2367.60 31.02 2010-11-10 04:30:06.000 314 33344.11 294.75 2367.54 31.02 2010-11-10 04:30:07.000 314 33344.16 294.77 2367.58 31.02 2010-11-10 04:30:08.000 314 33344.13 294.75 2367.57 31.02 2010-11-10 04:30:09.000 314 33344.12 294.78 2367.60 31.02 2010-11-10 04:30:10.000 314 33344.18 294.78 2367.59 31.02 2010-11-10 04:30:11.000 314 33344.08 294.76 2367.67 31.02 2010-11-10 04:30:12.000 314 33344.12 294.78 2367.52 31.02 2010-11-10 04:30:13.000 314 33344.15 294.77 2367.58 31.02 2010-11-10 04:30:14.000 314 33344.10 294.77 2367.60 31.02 2010-11-10 04:30:15.000 314 33344.04 294.81 2367.59 31.02 2010-11-10 04:30:16.000 314 33344.18 294.78 2367.63 31.02 2010-11-10 04:30:17.000 314 33344.07 294.78 2367.62 31.02 2010-11-10 04:30:18.000 314 33344.08 294.79 2367.60 31.02 2010-11-10 04:30:19.000 314 33344.04 294.77 2367.62 31.02 2010-11-10 04:30:20.000 314 33344.04 294.77 2367.68 31.02 2010-11-10 04:30:21.000 314 33344.03 294.73 2367.61 31.02 2010-11-10 04:30:22.000 314 33344.04 294.74 2367.69 31.02 2010-11-10 04:30:23.000 314 33344.03 294.79 2367.72 31.02 2010-11-10 04:30:24.000 314 33344.12 294.79 2367.66 31.02 2010-11-10 04:30:25.000 314 33344.06 294.76 2367.63 31.02 2010-11-10 04:30:26.000 314 33343.99 294.77 2367.65 31.02 2010-11-10 04:30:27.000 314 33344.04 294.78 2367.68 31.02 2010-11-10 04:30:28.000 314 33343.95 294.80 2367.61 31.02 2010-11-10 04:30:29.000 314 33344.04 294.80 2367.59 31.02 2010-11-10 04:30:30.000 314 33344.00 294.75 2367.74 31.02 2010-11-10 04:30:31.000 314 33344.11 294.80 2367.64 31.02 2010-11-10 04:30:32.000 314 33344.02 294.81 2367.63 31.02 2010-11-10 04:30:33.000 314 33344.07 294.84 2367.67 31.02 2010-11-10 04:30:34.000 314 33344.03 294.76 2367.66 31.02 2010-11-10 04:30:35.000 314 33343.98 294.77 2367.70 31.02 2010-11-10 04:30:36.000 314 33344.12 294.79 2367.70 31.02 2010-11-10 04:30:37.000 314 33344.06 294.80 2367.68 31.02 2010-11-10 04:30:38.000 314 33343.99 294.76 2367.69 31.02 2010-11-10 04:30:39.000 314 33344.10 294.80 2367.62 31.02 2010-11-10 04:30:40.000 314 33344.05 294.79 2367.68 31.02 2010-11-10 04:30:41.000 314 33344.01 294.81 2367.69 31.02 2010-11-10 04:30:42.000 314 33344.04 294.81 2367.66 31.02 2010-11-10 04:30:43.000 314 33344.08 294.83 2367.65 31.02 2010-11-10 04:30:44.000 314 33344.07 294.79 2367.63 31.02 2010-11-10 04:30:45.000 314 33344.08 294.79 2367.70 31.02 2010-11-10 04:30:46.000 314 33344.01 294.83 2367.72 31.02 2010-11-10 04:30:47.000 314 33344.01 294.78 2367.70 31.02 2010-11-10 04:30:48.000 314 33344.02 294.77 2367.65 31.02 2010-11-10 04:30:49.000 314 33344.05 294.79 2367.60 31.01 2010-11-10 04:30:50.000 314 33344.09 294.75 2367.75 31.02 2010-11-10 04:30:51.000 314 33344.02 294.75 2367.61 31.02 2010-11-10 04:30:52.000 314 33344.02 294.77 2367.71 31.01 2010-11-10 04:30:53.000 314 33344.11 294.78 2367.69 31.01 2010-11-10 04:30:54.000 314 33344.08 294.76 2367.62 31.02 2010-11-10 04:30:55.000 314 33344.08 294.76 2367.72 31.02 2010-11-10 04:30:56.000 314 33344.05 294.71 2367.73 31.02 2010-11-10 04:30:57.000 314 33343.96 294.79 2367.68 31.02 2010-11-10 04:30:58.000 314 33344.11 294.79 2367.60 31.02 2010-11-10 04:30:59.000 314 33344.02 294.80 2367.62 31.02 2010-11-10 04:31:00.000 314 33344.06 294.76 2367.65 31.02 2010-11-10 04:31:01.000 314 33344.07 294.77 2367.62 31.01 2010-11-10 04:31:02.000 314 33344.05 294.78 2367.60 31.01 2010-11-10 04:31:03.000 314 33344.08 294.72 2367.67 31.01 2010-11-10 04:31:04.000 314 33343.98 294.76 2367.63 31.01 2010-11-10 04:31:05.000 314 33344.01 294.77 2367.69 31.01 2010-11-10 04:31:06.000 314 33343.95 294.77 2367.71 31.01 2010-11-10 04:31:07.000 314 33344.10 294.73 2367.62 31.01 2010-11-10 04:31:08.000 314 33344.00 294.75 2367.67 31.02 2010-11-10 04:31:09.000 314 33344.08 294.75 2367.65 31.02 2010-11-10 04:31:10.000 314 33343.93 294.70 2367.59 31.02 2010-11-10 04:31:11.000 314 33343.99 294.73 2367.54 31.02 2010-11-10 04:31:12.000 314 33344.01 294.75 2367.66 31.01 2010-11-10 04:31:13.000 314 33344.01 294.70 2367.81 31.02 2010-11-10 04:31:14.000 314 33344.04 294.71 2367.65 31.02 2010-11-10 04:31:15.000 314 33344.03 294.71 2367.72 31.02 2010-11-10 04:31:16.000 314 33343.97 294.77 2367.57 31.01 2010-11-10 04:31:17.000 314 33344.04 294.75 2367.59 31.01 2010-11-10 04:31:18.000 314 33344.04 294.77 2367.68 31.01 2010-11-10 04:31:19.000 314 33344.03 294.72 2367.70 31.01 2010-11-10 04:31:20.000 314 33344.04 294.77 2367.66 31.01 2010-11-10 04:31:21.000 314 33343.93 294.70 2367.63 31.01 2010-11-10 04:31:22.000 314 33344.11 294.73 2367.65 31.01 2010-11-10 04:31:23.000 314 33344.02 294.71 2367.69 31.01 2010-11-10 04:31:24.000 314 33344.05 294.73 2367.72 31.02 2010-11-10 04:31:25.000 314 33344.05 294.73 2367.68 31.01 2010-11-10 04:31:26.000 314 33344.08 294.74 2367.62 31.01 2010-11-10 04:31:27.000 314 33344.00 294.73 2367.60 31.01 2010-11-10 04:31:28.000 314 33343.99 294.71 2367.70 31.01 2010-11-10 04:31:29.000 314 33343.95 294.68 2367.63 31.01 2010-11-10 04:31:30.000 314 33344.02 294.71 2367.59 31.01 2010-11-10 04:31:31.000 314 33344.04 294.73 2367.69 31.01 2010-11-10 04:31:32.000 314 33344.00 294.69 2367.65 31.01 2010-11-10 04:31:33.000 314 33344.05 294.67 2367.69 31.01 2010-11-10 04:31:34.000 314 33344.01 294.67 2367.66 31.01 2010-11-10 04:31:35.000 314 33344.09 294.68 2367.69 31.01 2010-11-10 04:31:36.000 314 33344.05 294.69 2367.65 31.01 2010-11-10 04:31:37.000 314 33344.07 294.71 2367.66 31.01 2010-11-10 04:31:38.000 314 33344.13 294.70 2367.63 31.01 2010-11-10 04:31:39.000 314 33343.97 294.69 2367.75 31.01 2010-11-10 04:31:40.000 314 33344.11 294.69 2367.57 31.02 2010-11-10 04:31:41.000 314 33344.12 294.64 2367.56 31.01 2010-11-10 04:31:42.000 314 33344.07 294.68 2367.57 31.02 2010-11-10 04:31:43.000 314 33344.14 294.71 2367.66 31.01 2010-11-10 04:31:44.000 314 33344.05 294.71 2367.68 31.01 2010-11-10 04:31:45.000 314 33344.20 294.68 2367.57 31.01 2010-11-10 04:31:46.000 314 33344.06 294.66 2367.66 31.01 2010-11-10 04:31:47.000 314 33344.09 294.67 2367.64 31.01 2010-11-10 04:31:48.000 314 33344.14 294.65 2367.65 31.01 2010-11-10 04:31:49.000 314 33344.20 294.66 2367.62 31.01 2010-11-10 04:31:50.000 314 33344.08 294.68 2367.65 31.01 2010-11-10 04:31:51.000 314 33344.23 294.69 2367.63 31.01 2010-11-10 04:31:52.000 314 33344.04 294.66 2367.65 31.01 2010-11-10 04:31:53.000 314 33344.13 294.66 2367.65 31.01 2010-11-10 04:31:54.000 314 33344.08 294.68 2367.70 31.01 2010-11-10 04:31:55.000 314 33344.11 294.68 2367.69 31.01 2010-11-10 04:31:56.000 314 33344.12 294.69 2367.69 31.01 2010-11-10 04:31:57.000 314 33344.04 294.72 2367.56 31.01 2010-11-10 04:31:58.000 314 33344.13 294.72 2367.63 31.01 2010-11-10 04:31:59.000 314 33344.10 294.73 2367.63 31.01 2010-11-10 04:32:00.000 314 33344.06 294.75 2367.65 31.01 2010-11-10 04:32:01.000 314 33344.04 294.73 2367.56 31.01 2010-11-10 04:32:02.000 314 33344.03 294.73 2367.63 31.01 2010-11-10 04:32:03.000 314 33344.04 294.74 2367.69 31.01 2010-11-10 04:32:04.000 314 33344.17 294.77 2367.68 31.01 2010-11-10 04:32:05.000 314 33344.02 294.76 2367.66 31.01 2010-11-10 04:32:06.000 314 33344.07 294.73 2367.70 31.02 2010-11-10 04:32:07.000 314 33344.04 294.75 2367.67 31.01 2010-11-10 04:32:08.000 314 33344.09 294.73 2367.67 31.01 2010-11-10 04:32:09.000 314 33344.08 294.76 2367.65 31.02 2010-11-10 04:32:10.000 314 33344.05 294.77 2367.69 31.01 2010-11-10 04:32:11.000 314 33344.02 294.77 2367.65 31.01 2010-11-10 04:32:12.000 314 33344.11 294.72 2367.76 31.01 2010-11-10 04:32:13.000 314 33344.07 294.73 2367.68 31.02 2010-11-10 04:32:14.000 314 33344.07 294.75 2367.62 31.01 2010-11-10 04:32:15.000 314 33344.02 294.72 2367.64 31.01 2010-11-10 04:32:16.000 314 33344.08 294.69 2367.66 31.01 2010-11-10 04:32:17.000 314 33343.98 294.70 2367.68 31.01 2010-11-10 04:32:18.000 314 33344.00 294.70 2367.70 31.02 2010-11-10 04:32:19.000 314 33344.13 294.69 2367.58 31.01 2010-11-10 04:32:20.000 314 33344.11 294.71 2367.63 31.01 2010-11-10 04:32:21.000 314 33344.17 294.72 2367.63 31.02 2010-11-10 04:32:22.000 314 33344.01 294.71 2367.61 31.01 2010-11-10 04:32:23.000 314 33344.00 294.67 2367.56 31.01 2010-11-10 04:32:24.000 314 33344.08 294.69 2367.65 31.01 2010-11-10 04:32:25.000 314 33344.18 294.67 2367.68 31.01 2010-11-10 04:32:26.000 314 33344.05 294.67 2367.68 31.01 2010-11-10 04:32:27.000 314 33344.17 294.66 2367.69 31.02 2010-11-10 04:32:28.000 314 33344.10 294.71 2367.64 31.01 2010-11-10 04:32:29.000 314 33344.10 294.68 2367.70 31.01 2010-11-10 04:32:30.000 314 33344.20 294.68 2367.67 31.01 2010-11-10 04:32:31.000 314 33344.13 294.62 2367.64 31.01 2010-11-10 04:32:32.000 314 33344.20 294.68 2367.55 31.01 2010-11-10 04:32:33.000 314 33344.07 294.64 2367.66 31.01 2010-11-10 04:32:34.000 314 33344.13 294.62 2367.60 31.02 2010-11-10 04:32:35.000 314 33344.13 294.62 2367.62 31.01 2010-11-10 04:32:36.000 314 33344.19 294.62 2367.64 31.01 2010-11-10 04:32:37.000 314 33344.10 294.63 2367.68 31.01 2010-11-10 04:32:38.000 314 33344.09 294.56 2367.68 31.01 2010-11-10 04:32:39.000 314 33344.16 294.61 2367.66 31.01 2010-11-10 04:32:40.000 314 33344.20 294.59 2367.65 31.01 2010-11-10 04:32:41.000 314 33344.20 294.62 2367.70 31.01 2010-11-10 04:32:42.000 314 33344.23 294.59 2367.65 31.01 2010-11-10 04:32:43.000 314 33344.25 294.57 2367.66 31.01 2010-11-10 04:32:44.000 314 33344.33 294.56 2367.61 31.01 2010-11-10 04:32:45.000 314 33344.23 294.58 2367.57 31.01 2010-11-10 04:32:46.000 314 33344.21 294.58 2367.59 31.01 2010-11-10 04:32:47.000 314 33344.24 294.57 2367.63 31.01 2010-11-10 04:32:48.000 314 33344.25 294.60 2367.63 31.01 2010-11-10 04:32:49.000 314 33344.31 294.58 2367.60 31.02 2010-11-10 04:32:50.000 314 33344.20 294.59 2367.60 31.01 2010-11-10 04:32:51.000 314 33344.28 294.57 2367.60 31.01 2010-11-10 04:32:52.000 314 33344.21 294.58 2367.56 31.01 2010-11-10 04:32:53.000 314 33344.26 294.60 2367.56 31.01 2010-11-10 04:32:54.000 314 33344.28 294.64 2367.57 31.01 2010-11-10 04:32:55.000 314 33344.30 294.67 2367.53 31.01 2010-11-10 04:32:56.000 314 33344.26 294.54 2367.53 31.01 2010-11-10 04:32:57.000 314 33344.23 294.60 2367.60 31.01 2010-11-10 04:32:58.000 314 33344.35 294.63 2367.54 31.01 2010-11-10 04:32:59.000 314 33344.29 294.62 2367.54 31.01 2010-11-10 04:33:00.000 314 33344.30 294.59 2367.49 31.01 2010-11-10 04:33:01.000 314 33344.29 294.62 2367.51 31.01 2010-11-10 04:33:02.000 314 33344.29 294.61 2367.56 31.01 2010-11-10 04:33:03.000 314 33344.18 294.60 2367.56 31.01 2010-11-10 04:33:04.000 314 33344.26 294.64 2367.59 31.02 2010-11-10 04:33:05.000 314 33344.16 294.67 2367.57 31.02 2010-11-10 04:33:06.000 314 33344.21 294.62 2367.57 31.01 2010-11-10 04:33:07.000 314 33344.21 294.62 2367.51 31.01 2010-11-10 04:33:08.000 314 33344.16 294.64 2367.59 31.01 2010-11-10 04:33:09.000 314 33344.17 294.64 2367.50 31.01 2010-11-10 04:33:10.000 314 33344.23 294.64 2367.68 31.01 2010-11-10 04:33:11.000 314 33344.14 294.60 2367.62 31.01 2010-11-10 04:33:12.000 314 33344.14 294.63 2367.60 31.01 2010-11-10 04:33:13.000 314 33344.12 294.62 2367.56 31.01 2010-11-10 04:33:14.000 314 33344.16 294.57 2367.54 31.01 2010-11-10 04:33:15.000 314 33344.17 294.60 2367.57 31.01 2010-11-10 04:33:16.000 314 33344.18 294.58 2367.50 31.01 2010-11-10 04:33:17.000 314 33344.25 294.57 2367.51 31.01 2010-11-10 04:33:18.000 314 33344.17 294.60 2367.50 31.01 2010-11-10 04:33:19.000 314 33344.17 294.57 2367.56 31.02 2010-11-10 04:33:20.000 314 33344.18 294.61 2367.61 31.01 2010-11-10 04:33:21.000 314 33344.14 294.59 2367.58 31.01 2010-11-10 04:33:22.000 314 33344.22 294.61 2367.63 31.01 2010-11-10 04:33:23.000 314 33344.25 294.64 2367.66 31.01 2010-11-10 04:33:24.000 314 33344.25 294.56 2367.57 31.01 2010-11-10 04:33:25.000 314 33344.20 294.57 2367.66 31.01 2010-11-10 04:33:26.000 314 33344.15 294.55 2367.60 31.01 2010-11-10 04:33:27.000 314 33344.22 294.54 2367.64 31.01 2010-11-10 04:33:28.000 314 33344.20 294.62 2367.53 31.01 2010-11-10 04:33:29.000 314 33344.14 294.61 2367.56 31.01 2010-11-10 04:33:30.000 314 33344.20 294.56 2367.66 31.01 2010-11-10 04:33:31.000 314 33344.25 294.57 2367.55 31.01 2010-11-10 04:33:32.000 314 33344.18 294.55 2367.57 31.02 2010-11-10 04:33:33.000 314 33344.28 294.48 2367.56 31.01 2010-11-10 04:33:34.000 314 33344.25 294.58 2367.64 31.01 2010-11-10 04:33:35.000 314 33344.25 294.58 2367.62 31.01 2010-11-10 04:33:36.000 314 33344.25 294.54 2367.57 31.01 2010-11-10 04:33:37.000 314 33344.28 294.52 2367.67 31.01 2010-11-10 04:33:38.000 314 33344.21 294.59 2367.52 31.01 2010-11-10 04:33:39.000 314 33344.25 294.55 2367.63 31.01 2010-11-10 04:33:40.000 314 33344.24 294.57 2367.54 31.01 2010-11-10 04:33:41.000 314 33344.17 294.58 2367.57 31.01 2010-11-10 04:33:42.000 314 33344.26 294.53 2367.65 31.01 2010-11-10 04:33:43.000 314 33344.26 294.55 2367.56 31.01 2010-11-10 04:33:44.000 314 33344.29 294.56 2367.56 31.01 2010-11-10 04:33:45.000 314 33344.16 294.56 2367.54 31.01 2010-11-10 04:33:46.000 314 33344.36 294.49 2367.65 31.01 2010-11-10 04:33:47.000 314 33344.20 294.50 2367.58 31.01 2010-11-10 04:33:48.000 314 33344.25 294.55 2367.54 31.01 2010-11-10 04:33:49.000 314 33344.28 294.55 2367.53 31.01 2010-11-10 04:33:50.000 314 33344.29 294.50 2367.56 31.01 2010-11-10 04:33:51.000 314 33344.22 294.56 2367.63 31.01 2010-11-10 04:33:52.000 314 33344.25 294.55 2367.51 31.01 2010-11-10 04:33:53.000 314 33344.24 294.55 2367.59 31.01 2010-11-10 04:33:54.000 314 33344.33 294.53 2367.64 31.01 2010-11-10 04:33:55.000 314 33344.29 294.54 2367.63 31.01 2010-11-10 04:33:56.000 314 33344.36 294.52 2367.62 31.01 2010-11-10 04:33:57.000 314 33344.29 294.48 2367.64 31.01 2010-11-10 04:33:58.000 314 33344.33 294.52 2367.56 31.01 2010-11-10 04:33:59.000 314 33344.25 294.49 2367.53 31.01 2010-11-10 04:34:00.000 314 33344.29 294.51 2367.61 31.01 2010-11-10 04:34:01.000 314 33344.21 294.50 2367.47 31.01 2010-11-10 04:34:02.000 314 33344.32 294.49 2367.54 31.01 2010-11-10 04:34:03.000 314 33344.28 294.50 2367.60 31.01 2010-11-10 04:34:04.000 314 33344.29 294.49 2367.65 31.01 2010-11-10 04:34:05.000 314 33344.27 294.50 2367.65 31.01 2010-11-10 04:34:06.000 314 33344.41 294.51 2367.50 31.01 2010-11-10 04:34:07.000 314 33344.35 294.48 2367.57 31.01 2010-11-10 04:34:08.000 314 33344.28 294.48 2367.65 31.01 2010-11-10 04:34:09.000 314 33344.41 294.50 2367.68 31.01 2010-11-10 04:34:10.000 314 33344.29 294.49 2367.55 31.01 2010-11-10 04:34:11.000 314 33344.25 294.48 2367.62 31.01 2010-11-10 04:34:12.000 314 33344.28 294.45 2367.68 31.01 2010-11-10 04:34:13.000 314 33344.38 294.45 2367.68 31.01 2010-11-10 04:34:14.000 314 33344.33 294.46 2367.60 31.01 2010-11-10 04:34:15.000 314 33344.25 294.48 2367.60 31.01 2010-11-10 04:34:16.000 314 33344.36 294.46 2367.46 31.01 2010-11-10 04:34:17.000 314 33344.36 294.47 2367.47 31.01 2010-11-10 04:34:18.000 314 33344.32 294.48 2367.56 31.01 2010-11-10 04:34:19.000 314 33344.41 294.45 2367.59 31.01 2010-11-10 04:34:20.000 314 33344.36 294.47 2367.51 31.01 2010-11-10 04:34:21.000 314 33344.25 294.47 2367.64 31.01 2010-11-10 04:34:22.000 314 33344.45 294.46 2367.51 31.01 2010-11-10 04:34:23.000 314 33344.32 294.46 2367.57 31.01 2010-11-10 04:34:24.000 314 33344.33 294.42 2367.62 31.01 2010-11-10 04:34:25.000 314 33344.34 294.49 2367.54 31.01 2010-11-10 04:34:26.000 314 33344.35 294.47 2367.51 31.01 2010-11-10 04:34:27.000 314 33344.31 294.46 2367.59 31.01 2010-11-10 04:34:28.000 314 33344.31 294.45 2367.60 31.01 2010-11-10 04:34:29.000 314 33344.31 294.43 2367.57 31.01 2010-11-10 04:34:30.000 314 33344.39 294.48 2367.53 31.01 2010-11-10 04:34:31.000 314 33344.28 294.44 2367.56 31.01 2010-11-10 04:34:32.000 314 33344.33 294.46 2367.57 31.01 2010-11-10 04:34:33.000 314 33344.41 294.50 2367.54 31.01 2010-11-10 04:34:34.000 314 33344.32 294.44 2367.53 31.01 2010-11-10 04:34:35.000 314 33344.28 294.44 2367.53 31.01 2010-11-10 04:34:36.000 314 33344.36 294.49 2367.60 31.01 2010-11-10 04:34:37.000 314 33344.31 294.48 2367.62 31.01 2010-11-10 04:34:38.000 314 33344.28 294.49 2367.58 31.01 2010-11-10 04:34:39.000 314 33344.25 294.49 2367.53 31.01 2010-11-10 04:34:40.000 314 33344.32 294.54 2367.57 31.01 2010-11-10 04:34:41.000 314 33344.27 294.49 2367.48 31.01 2010-11-10 04:34:42.000 314 33344.27 294.52 2367.49 31.01 2010-11-10 04:34:43.000 314 33344.33 294.52 2367.60 31.01 2010-11-10 04:34:44.000 314 33344.18 294.48 2367.60 31.01 2010-11-10 04:34:45.000 314 33344.37 294.49 2367.56 31.01 2010-11-10 04:34:46.000 314 33344.39 294.50 2367.62 31.01 2010-11-10 04:34:47.000 314 33344.36 294.46 2367.66 31.01 2010-11-10 04:34:48.000 314 33344.26 294.46 2367.62 31.01 2010-11-10 04:34:49.000 314 33344.34 294.48 2367.56 31.01 2010-11-10 04:34:50.000 314 33344.35 294.48 2367.62 31.01 2010-11-10 04:34:51.000 314 33344.32 294.55 2367.58 31.01 2010-11-10 04:34:52.000 314 33344.31 294.46 2367.60 31.01 2010-11-10 04:34:53.000 314 33344.25 294.42 2367.61 31.01 2010-11-10 04:34:54.000 314 33344.29 294.50 2367.57 31.01 2010-11-10 04:34:55.000 314 33344.22 294.48 2367.50 31.01 2010-11-10 04:34:56.000 314 33344.19 294.49 2367.65 31.01 2010-11-10 04:34:57.000 314 33344.39 294.46 2367.64 31.01 2010-11-10 04:34:58.000 314 33344.27 294.49 2367.59 31.01 2010-11-10 04:34:59.000 314 33344.25 294.45 2367.57 31.01 2010-11-10 04:35:00.000 314 33344.28 294.44 2367.62 31.01 2010-11-10 04:35:01.000 314 33344.33 294.44 2367.62 31.01 2010-11-10 04:35:02.000 314 33344.26 294.49 2367.61 31.01 2010-11-10 04:35:03.000 314 33344.35 294.44 2367.63 31.01 2010-11-10 04:35:04.000 314 33344.23 294.49 2367.57 31.01 2010-11-10 04:35:05.000 314 33344.29 294.49 2367.56 31.01 2010-11-10 04:35:06.000 314 33344.35 294.46 2367.65 31.01 2010-11-10 04:35:07.000 314 33344.39 294.46 2367.62 31.01 2010-11-10 04:35:08.000 314 33344.38 294.47 2367.63 31.01 2010-11-10 04:35:09.000 314 33344.33 294.45 2367.60 31.01 2010-11-10 04:35:10.000 314 33344.31 294.49 2367.63 31.01 2010-11-10 04:35:11.000 314 33344.29 294.48 2367.66 31.01 2010-11-10 04:35:12.000 314 33344.26 294.50 2367.59 31.01 2010-11-10 04:35:13.000 314 33344.31 294.51 2367.68 31.01 2010-11-10 04:35:14.000 314 33344.17 294.47 2367.49 31.01 2010-11-10 04:35:15.000 314 33344.21 294.48 2367.63 31.01 2010-11-10 04:35:16.000 314 33344.45 294.48 2367.52 31.01 2010-11-10 04:35:17.000 314 33344.27 294.44 2367.56 31.01 2010-11-10 04:35:18.000 314 33344.31 294.47 2367.64 31.01 2010-11-10 04:35:19.000 314 33344.31 294.48 2367.57 31.01 2010-11-10 04:35:20.000 314 33344.29 294.47 2367.59 31.01 2010-11-10 04:35:21.000 314 33344.32 294.50 2367.60 31.01 2010-11-10 04:35:22.000 314 33344.29 294.48 2367.57 31.01 2010-11-10 04:35:23.000 314 33344.20 294.46 2367.57 31.01 2010-11-10 04:35:24.000 314 33344.20 294.41 2367.55 31.01 2010-11-10 04:35:25.000 314 33344.23 294.47 2367.65 31.01 2010-11-10 04:35:26.000 314 33344.36 294.45 2367.56 31.01 2010-11-10 04:35:27.000 314 33344.23 294.44 2367.62 31.01 2010-11-10 04:35:28.000 314 33344.38 294.46 2367.60 31.01 2010-11-10 04:35:29.000 314 33344.29 294.42 2367.61 31.01 2010-11-10 04:35:30.000 314 33344.27 294.42 2367.58 31.01 2010-11-10 04:35:31.000 314 33344.27 294.48 2367.66 31.01 2010-11-10 04:35:32.000 314 33344.24 294.42 2367.59 31.01 2010-11-10 04:35:33.000 314 33344.21 294.44 2367.55 31.01 2010-11-10 04:35:34.000 314 33344.13 294.44 2367.52 31.01 2010-11-10 04:35:35.000 314 33344.22 294.47 2367.59 31.01 2010-11-10 04:35:36.000 314 33344.26 294.42 2367.60 31.01 2010-11-10 04:35:37.000 314 33344.18 294.48 2367.65 31.01 2010-11-10 04:35:38.000 314 33344.23 294.46 2367.67 31.01 2010-11-10 04:35:39.000 314 33344.16 294.44 2367.60 31.01 2010-11-10 04:35:40.000 314 33344.22 294.42 2367.68 31.01 2010-11-10 04:35:41.000 314 33344.20 294.40 2367.73 31.01 2010-11-10 04:35:42.000 314 33344.32 294.42 2367.63 31.01 2010-11-10 04:35:43.000 314 33344.24 294.48 2367.59 31.01 2010-11-10 04:35:44.000 314 33344.28 294.44 2367.49 31.01 2010-11-10 04:35:45.000 314 33344.26 294.44 2367.60 31.01 2010-11-10 04:35:46.000 314 33344.26 294.39 2367.65 31.01 2010-11-10 04:35:47.000 314 33344.27 294.39 2367.61 31.01 2010-11-10 04:35:48.000 314 33344.23 294.44 2367.68 31.01 2010-11-10 04:35:49.000 314 33344.31 294.43 2367.68 31.01 2010-11-10 04:35:50.000 314 33344.21 294.44 2367.72 31.01 2010-11-10 04:35:51.000 314 33344.30 294.40 2367.62 31.01 2010-11-10 04:35:52.000 314 33344.25 294.48 2367.59 31.01 2010-11-10 04:35:53.000 314 33344.21 294.43 2367.56 31.01 2010-11-10 04:35:54.000 314 33344.28 294.43 2367.70 31.01 2010-11-10 04:35:55.000 314 33344.25 294.46 2367.59 31.01 2010-11-10 04:35:56.000 314 33344.19 294.43 2367.61 31.01 2010-11-10 04:35:57.000 314 33344.28 294.42 2367.63 31.01 2010-11-10 04:35:58.000 314 33344.27 294.47 2367.55 31.01 2010-11-10 04:35:59.000 314 33344.15 294.48 2367.54 31.01 2010-11-10 04:36:00.000 314 33344.26 294.44 2367.63 31.01 2010-11-10 04:36:01.000 314 33344.22 294.46 2367.65 31.01 2010-11-10 04:36:02.000 314 33344.29 294.47 2367.61 31.01 2010-11-10 04:36:03.000 314 33344.24 294.45 2367.65 31.01 2010-11-10 04:36:04.000 314 33344.22 294.51 2367.53 31.01 2010-11-10 04:36:05.000 314 33344.20 294.48 2367.62 31.01 2010-11-10 04:36:06.000 314 33344.25 294.47 2367.68 31.01 2010-11-10 04:36:07.000 314 33344.25 294.45 2367.65 31.01 2010-11-10 04:36:08.000 314 33344.22 294.44 2367.63 31.01 2010-11-10 04:36:09.000 314 33344.28 294.48 2367.66 31.01 2010-11-10 04:36:10.000 314 33344.23 294.44 2367.69 31.01 2010-11-10 04:36:11.000 314 33344.16 294.44 2367.60 31.01 2010-11-10 04:36:12.000 314 33344.26 294.39 2367.63 31.01 2010-11-10 04:36:13.000 314 33344.29 294.41 2367.66 31.01 2010-11-10 04:36:14.000 314 33344.25 294.40 2367.60 31.01 2010-11-10 04:36:15.000 314 33344.19 294.43 2367.72 31.01 2010-11-10 04:36:16.000 314 33344.22 294.45 2367.70 31.01 2010-11-10 04:36:17.000 314 33344.22 294.46 2367.73 31.01 2010-11-10 04:36:18.000 314 33344.18 294.40 2367.58 31.01 2010-11-10 04:36:19.000 314 33344.23 294.42 2367.68 31.01 2010-11-10 04:36:20.000 314 33344.20 294.37 2367.75 31.01 2010-11-10 04:36:21.000 314 33344.23 294.42 2367.63 31.01 2010-11-10 04:36:22.000 314 33344.33 294.40 2367.68 31.01 2010-11-10 04:36:23.000 314 33344.19 294.40 2367.69 31.01 2010-11-10 04:36:24.000 314 33344.28 294.42 2367.71 31.01 2010-11-10 04:36:25.000 314 33344.14 294.34 2367.70 31.01 2010-11-10 04:36:26.000 314 33344.17 294.36 2367.66 31.01 2010-11-10 04:36:27.000 314 33344.34 294.39 2367.59 31.01 2010-11-10 04:36:28.000 314 33344.10 294.32 2367.65 31.01 2010-11-10 04:36:29.000 314 33344.18 294.32 2367.59 31.01 2010-11-10 04:36:30.000 314 33344.28 294.35 2367.63 31.01 2010-11-10 04:36:31.000 314 33344.18 294.34 2367.63 31.01 2010-11-10 04:36:32.000 314 33344.17 294.31 2367.66 31.01 2010-11-10 04:36:33.000 314 33344.30 294.35 2367.71 31.01 2010-11-10 04:36:34.000 314 33344.21 294.36 2367.60 31.01 2010-11-10 04:36:35.000 314 33344.23 294.34 2367.60 31.01 2010-11-10 04:36:36.000 314 33344.26 294.35 2367.58 31.01 2010-11-10 04:36:37.000 314 33344.24 294.32 2367.59 31.01 2010-11-10 04:36:38.000 314 33344.17 294.40 2367.67 31.01 2010-11-10 04:36:39.000 314 33344.24 294.36 2367.70 31.01 2010-11-10 04:36:40.000 314 33344.17 294.36 2367.57 31.01 2010-11-10 04:36:41.000 314 33344.21 294.39 2367.63 31.01 2010-11-10 04:36:42.000 314 33344.25 294.36 2367.54 31.01 2010-11-10 04:36:43.000 314 33344.26 294.33 2367.74 31.01 2010-11-10 04:36:44.000 314 33344.32 294.33 2367.65 31.01 2010-11-10 04:36:45.000 314 33344.24 294.37 2367.66 31.01 2010-11-10 04:36:46.000 314 33344.20 294.42 2367.63 31.01 2010-11-10 04:36:47.000 314 33344.20 294.41 2367.65 31.01 2010-11-10 04:36:48.000 314 33344.26 294.38 2367.71 31.01 2010-11-10 04:36:49.000 314 33344.15 294.40 2367.70 31.01 2010-11-10 04:36:50.000 314 33344.17 294.37 2367.63 31.01 2010-11-10 04:36:51.000 314 33344.23 294.38 2367.66 31.01 2010-11-10 04:36:52.000 314 33344.32 294.35 2367.61 31.01 2010-11-10 04:36:53.000 314 33344.19 294.36 2367.64 31.01 2010-11-10 04:36:54.000 314 33344.25 294.34 2367.68 31.01 2010-11-10 04:36:55.000 314 33344.19 294.38 2367.63 31.01 2010-11-10 04:36:56.000 314 33344.18 294.40 2367.67 31.01 2010-11-10 04:36:57.000 314 33344.17 294.36 2367.61 31.01 2010-11-10 04:36:58.000 314 33344.23 294.44 2367.70 31.01 2010-11-10 04:36:59.000 314 33344.19 294.38 2367.67 31.01 2010-11-10 04:37:00.000 314 33344.22 294.36 2367.70 31.01 2010-11-10 04:37:01.000 314 33344.26 294.41 2367.73 31.01 2010-11-10 04:37:02.000 314 33344.16 294.40 2367.63 31.01 2010-11-10 04:37:03.000 314 33344.23 294.36 2367.69 31.01 2010-11-10 04:37:04.000 314 33344.19 294.35 2367.66 31.01 2010-11-10 04:37:05.000 314 33344.14 294.36 2367.71 31.01 2010-11-10 04:37:06.000 314 33344.13 294.38 2367.63 31.01 2010-11-10 04:37:07.000 314 33344.16 294.38 2367.57 31.01 2010-11-10 04:37:08.000 314 33344.09 294.36 2367.70 31.01 2010-11-10 04:37:09.000 314 33344.29 294.39 2367.65 31.01 2010-11-10 04:37:10.000 314 33344.04 294.36 2367.70 31.01 2010-11-10 04:37:11.000 314 33344.13 294.40 2367.65 31.01 2010-11-10 04:37:12.000 314 33344.11 294.39 2367.71 31.01 2010-11-10 04:37:13.000 314 33344.14 294.38 2367.71 31.01 2010-11-10 04:37:14.000 314 33344.18 294.36 2367.70 31.01 2010-11-10 04:37:15.000 314 33344.18 294.36 2367.68 31.01 2010-11-10 04:37:16.000 314 33344.12 294.40 2367.69 31.01 2010-11-10 04:37:17.000 314 33344.13 294.38 2367.68 31.01 2010-11-10 04:37:18.000 314 33344.13 294.37 2367.63 31.01 2010-11-10 04:37:19.000 314 33344.16 294.33 2367.68 31.01 2010-11-10 04:37:20.000 314 33344.10 294.36 2367.70 31.01 2010-11-10 04:37:21.000 314 33344.16 294.34 2367.69 31.01 2010-11-10 04:37:22.000 314 33344.16 294.34 2367.72 31.01 2010-11-10 04:37:23.000 314 33344.22 294.36 2367.65 31.01 2010-11-10 04:37:24.000 314 33344.09 294.36 2367.64 31.01 2010-11-10 04:37:25.000 314 33344.18 294.33 2367.68 31.01 2010-11-10 04:37:26.000 314 33344.21 294.36 2367.60 31.01 2010-11-10 04:37:27.000 314 33344.13 294.34 2367.69 31.01 2010-11-10 04:37:28.000 314 33344.12 294.38 2367.66 31.01 2010-11-10 04:37:29.000 314 33344.16 294.36 2367.67 31.01 2010-11-10 04:37:30.000 314 33344.11 294.35 2367.70 31.01 2010-11-10 04:37:31.000 314 33344.14 294.38 2367.74 31.01 2010-11-10 04:37:32.000 314 33344.10 294.38 2367.61 31.01 2010-11-10 04:37:33.000 314 33344.05 294.38 2367.69 31.01 2010-11-10 04:37:34.000 314 33344.18 294.35 2367.66 31.01 2010-11-10 04:37:35.000 314 33344.16 294.40 2367.72 31.01 2010-11-10 04:37:36.000 314 33344.11 294.36 2367.74 31.01 2010-11-10 04:37:37.000 314 33344.08 294.40 2367.73 31.01 2010-11-10 04:37:38.000 314 33344.13 294.35 2367.73 31.01 2010-11-10 04:37:39.000 314 33344.16 294.37 2367.69 31.01 2010-11-10 04:37:40.000 314 33344.13 294.33 2367.78 31.01 2010-11-10 04:37:41.000 314 33344.10 294.36 2367.81 31.01 2010-11-10 04:37:42.000 314 33344.17 294.38 2367.60 31.01 2010-11-10 04:37:43.000 314 33344.05 294.35 2367.75 31.01 2010-11-10 04:37:44.000 314 33344.06 294.40 2367.76 31.01 2010-11-10 04:37:45.000 314 33344.06 294.38 2367.66 31.01 2010-11-10 04:37:46.000 314 33344.14 294.38 2367.78 31.01 2010-11-10 04:37:47.000 314 33344.08 294.38 2367.81 31.01 2010-11-10 04:37:48.000 314 33344.10 294.39 2367.76 31.01 2010-11-10 04:37:49.000 314 33344.13 294.34 2367.79 31.01 2010-11-10 04:37:50.000 314 33343.97 294.36 2367.76 31.01 2010-11-10 04:37:51.000 314 33344.05 294.37 2367.69 31.01 2010-11-10 04:37:52.000 314 33344.18 294.36 2367.72 31.01 2010-11-10 04:37:53.000 314 33344.06 294.38 2367.70 31.01 2010-11-10 04:37:54.000 314 33344.03 294.39 2367.80 31.01 2010-11-10 04:37:55.000 314 33344.03 294.35 2367.72 31.01 2010-11-10 04:37:56.000 314 33344.08 294.36 2367.73 31.01 2010-11-10 04:37:57.000 314 33343.99 294.36 2367.70 31.01 2010-11-10 04:37:58.000 314 33344.13 294.36 2367.75 31.01 2010-11-10 04:37:59.000 314 33344.06 294.37 2367.72 31.01 2010-11-10 04:38:00.000 314 33344.11 294.33 2367.68 31.01 2010-11-10 04:38:01.000 314 33344.09 294.36 2367.76 31.01 2010-11-10 04:38:02.000 314 33344.09 294.36 2367.72 31.01 2010-11-10 04:38:03.000 314 33344.06 294.34 2367.69 31.01 2010-11-10 04:38:04.000 314 33344.13 294.31 2367.75 31.01 2010-11-10 04:38:05.000 314 33344.14 294.31 2367.75 31.01 2010-11-10 04:38:06.000 314 33344.08 294.29 2367.72 31.01 2010-11-10 04:38:07.000 314 33344.13 294.28 2367.74 31.01 2010-11-10 04:38:08.000 314 33344.08 294.28 2367.67 31.01 2010-11-10 04:38:09.000 314 33344.01 294.28 2367.76 31.01 2010-11-10 04:38:10.000 314 33344.20 294.33 2367.80 31.01 2010-11-10 04:38:11.000 314 33344.00 294.30 2367.77 31.01 2010-11-10 04:38:12.000 314 33344.01 294.33 2367.80 31.01 2010-11-10 04:38:13.000 314 33344.08 294.33 2367.72 31.01 2010-11-10 04:38:14.000 314 33344.05 294.33 2367.72 31.01 2010-11-10 04:38:15.000 314 33343.98 294.34 2367.82 31.01 2010-11-10 04:38:16.000 314 33344.08 294.32 2367.70 31.01 2010-11-10 04:38:17.000 314 33344.07 294.30 2367.75 31.01 2010-11-10 04:38:18.000 314 33344.04 294.27 2367.69 31.01 2010-11-10 04:38:19.000 314 33344.08 294.27 2367.72 31.01 2010-11-10 04:38:20.000 314 33344.07 294.29 2367.73 31.01 2010-11-10 04:38:21.000 314 33344.06 294.31 2367.79 31.01 2010-11-10 04:38:22.000 314 33344.13 294.28 2367.75 31.01 2010-11-10 04:38:23.000 314 33344.07 294.30 2367.76 31.01 2010-11-10 04:38:24.000 314 33344.10 294.31 2367.81 31.01 2010-11-10 04:38:25.000 314 33344.09 294.30 2367.70 31.01 2010-11-10 04:38:26.000 314 33344.05 294.29 2367.66 31.01 2010-11-10 04:38:27.000 314 33343.98 294.31 2367.76 31.01 2010-11-10 04:38:28.000 314 33344.07 294.28 2367.71 31.01 2010-11-10 04:38:29.000 314 33343.99 294.28 2367.78 31.01 2010-11-10 04:38:30.000 314 33344.11 294.27 2367.73 31.01 2010-11-10 04:38:31.000 314 33344.10 294.31 2367.69 31.01 2010-11-10 04:38:32.000 314 33344.07 294.27 2367.81 31.01 2010-11-10 04:38:33.000 314 33344.10 294.30 2367.80 31.01 2010-11-10 04:38:34.000 314 33344.13 294.27 2367.74 31.01 2010-11-10 04:38:35.000 314 33344.04 294.26 2367.74 31.01 2010-11-10 04:38:36.000 314 33344.00 294.31 2367.80 31.01 2010-11-10 04:38:37.000 314 33344.01 294.32 2367.73 31.01 2010-11-10 04:38:38.000 314 33344.05 294.28 2367.77 31.01 2010-11-10 04:38:39.000 314 33344.08 294.33 2367.78 31.01 2010-11-10 04:38:40.000 314 33344.08 294.31 2367.78 31.01 2010-11-10 04:38:41.000 314 33344.09 294.31 2367.77 31.01 2010-11-10 04:38:42.000 314 33344.04 294.36 2367.81 31.01 2010-11-10 04:38:43.000 314 33344.11 294.29 2367.72 31.01 2010-11-10 04:38:44.000 314 33344.05 294.31 2367.84 31.01 2010-11-10 04:38:45.000 314 33344.10 294.32 2367.75 31.01 2010-11-10 04:38:46.000 314 33344.10 294.30 2367.81 31.01 2010-11-10 04:38:47.000 314 33344.04 294.31 2367.70 31.01 2010-11-10 04:38:48.000 314 33344.13 294.33 2367.72 31.01 2010-11-10 04:38:49.000 314 33344.04 294.32 2367.85 31.01 2010-11-10 04:38:50.000 314 33343.99 294.28 2367.81 31.01 2010-11-10 04:38:51.000 314 33344.19 294.28 2367.75 31.01 2010-11-10 04:38:52.000 314 33343.98 294.28 2367.77 31.01 2010-11-10 04:38:53.000 314 33344.01 294.27 2367.72 31.01 2010-11-10 04:38:54.000 314 33344.10 294.31 2367.74 31.01 2010-11-10 04:38:55.000 314 33344.05 294.29 2367.68 31.01 2010-11-10 04:38:56.000 314 33344.00 294.29 2367.85 31.01 2010-11-10 04:38:57.000 314 33344.06 294.31 2367.81 31.01 2010-11-10 04:38:58.000 314 33344.09 294.30 2367.83 31.01 2010-11-10 04:38:59.000 314 33344.01 294.31 2367.84 31.01 2010-11-10 04:39:00.000 314 33344.08 294.29 2367.77 31.01 2010-11-10 04:39:01.000 314 33344.12 294.30 2367.73 31.01 2010-11-10 04:39:02.000 314 33343.96 294.30 2367.78 31.01 2010-11-10 04:39:03.000 314 33344.13 294.33 2367.88 31.01 2010-11-10 04:39:04.000 314 33343.93 294.31 2367.79 31.01 2010-11-10 04:39:05.000 314 33343.96 294.30 2367.78 31.01 2010-11-10 04:39:06.000 314 33343.96 294.33 2367.82 31.01 2010-11-10 04:39:07.000 314 33344.00 294.33 2367.80 31.01 2010-11-10 04:39:08.000 314 33343.98 294.26 2367.85 31.01 2010-11-10 04:39:09.000 314 33344.04 294.31 2367.81 31.01 2010-11-10 04:39:10.000 314 33344.05 294.25 2367.66 31.01 2010-11-10 04:39:11.000 314 33343.94 294.25 2367.74 31.01 2010-11-10 04:39:12.000 314 33343.99 294.29 2367.78 31.01 2010-11-10 04:39:13.000 314 33343.92 294.27 2367.84 31.01 2010-11-10 04:39:14.000 314 33343.97 294.30 2367.82 31.01 2010-11-10 04:39:15.000 314 33344.05 294.29 2367.76 31.01 2010-11-10 04:39:16.000 314 33344.10 294.29 2367.80 31.01 2010-11-10 04:39:17.000 314 33344.16 294.31 2367.74 31.01 2010-11-10 04:39:18.000 314 33344.03 294.29 2367.75 31.01 2010-11-10 04:39:19.000 314 33344.00 294.26 2367.82 31.01 2010-11-10 04:39:20.000 314 33344.02 294.26 2367.82 31.01 2010-11-10 04:39:21.000 314 33344.03 294.24 2367.76 31.01 2010-11-10 04:39:22.000 314 33344.00 294.31 2367.81 31.01 2010-11-10 04:39:23.000 314 33343.96 294.28 2367.80 31.01 2010-11-10 04:39:24.000 314 33344.00 294.29 2367.83 31.01 2010-11-10 04:39:25.000 314 33344.00 294.30 2367.87 31.01 2010-11-10 04:39:26.000 314 33344.01 294.30 2367.80 31.01 2010-11-10 04:39:27.000 314 33344.02 294.28 2367.82 31.01 2010-11-10 04:39:28.000 314 33343.89 294.28 2367.82 31.01 2010-11-10 04:39:29.000 314 33344.00 294.30 2367.76 31.01 2010-11-10 04:39:30.000 314 33344.00 294.26 2367.75 31.01 2010-11-10 04:39:31.000 314 33343.95 294.26 2367.72 31.01 2010-11-10 04:39:32.000 314 33344.01 294.34 2367.80 31.01 2010-11-10 04:39:33.000 314 33344.05 294.28 2367.87 31.01 2010-11-10 04:39:34.000 314 33344.15 294.31 2367.80 31.01 2010-11-10 04:39:35.000 314 33343.98 294.31 2367.76 31.01 2010-11-10 04:39:36.000 314 33343.96 294.27 2367.79 31.01 2010-11-10 04:39:37.000 314 33343.96 294.27 2367.78 31.01 2010-11-10 04:39:38.000 314 33344.02 294.30 2367.78 31.01 2010-11-10 04:39:39.000 314 33343.95 294.25 2367.81 31.01 2010-11-10 04:39:40.000 314 33344.03 294.32 2367.70 31.01 2010-11-10 04:39:41.000 314 33343.90 294.27 2367.81 31.01 2010-11-10 04:39:42.000 314 33343.95 294.27 2367.79 31.01 2010-11-10 04:39:43.000 314 33344.00 294.23 2367.78 31.01 2010-11-10 04:39:44.000 314 33344.07 294.29 2367.78 31.01 2010-11-10 04:39:45.000 314 33344.08 294.30 2367.79 31.01 2010-11-10 04:39:46.000 314 33343.98 294.31 2367.79 31.01 2010-11-10 04:39:47.000 314 33344.01 294.26 2367.91 31.01 2010-11-10 04:39:48.000 314 33344.03 294.28 2367.88 31.01 2010-11-10 04:39:49.000 314 33344.05 294.29 2367.80 31.01 2010-11-10 04:39:50.000 314 33343.97 294.27 2367.84 31.01 2010-11-10 04:39:51.000 314 33343.93 294.26 2367.81 31.01 2010-11-10 04:39:52.000 314 33344.06 294.22 2367.75 31.01 2010-11-10 04:39:53.000 314 33344.02 294.28 2367.78 31.01 2010-11-10 04:39:54.000 314 33343.99 294.27 2367.76 31.01 2010-11-10 04:39:55.000 314 33343.99 294.25 2367.83 31.01 2010-11-10 04:39:56.000 314 33343.94 294.31 2367.84 31.01 2010-11-10 04:39:57.000 314 33343.92 294.26 2367.71 31.01 2010-11-10 04:39:58.000 314 33344.04 294.29 2367.78 31.01 2010-11-10 04:39:59.000 314 33343.94 294.20 2367.80 31.01 2010-11-10 04:40:00.000 314 33344.04 294.19 2367.82 31.01 2010-11-10 04:40:01.000 314 33344.05 294.23 2367.74 31.01 2010-11-10 04:40:02.000 314 33344.02 294.20 2367.81 31.01 2010-11-10 04:40:03.000 314 33344.01 294.21 2367.78 31.01 2010-11-10 04:40:04.000 314 33344.07 294.18 2367.81 31.01 2010-11-10 04:40:05.000 314 33343.93 294.21 2367.77 31.01 2010-11-10 04:40:06.000 314 33343.96 294.18 2367.84 31.01 2010-11-10 04:40:07.000 314 33344.05 294.21 2367.76 31.01 2010-11-10 04:40:08.000 314 33343.98 294.20 2367.79 31.01 2010-11-10 04:40:09.000 314 33343.92 294.16 2367.83 31.01 2010-11-10 04:40:10.000 314 33344.08 294.20 2367.80 31.01 2010-11-10 04:40:11.000 314 33343.99 294.25 2367.82 31.01 2010-11-10 04:40:12.000 314 33344.03 294.21 2367.75 31.01 2010-11-10 04:40:13.000 314 33343.97 294.17 2367.82 31.01 2010-11-10 04:40:14.000 314 33344.12 294.20 2367.81 31.01 2010-11-10 04:40:15.000 314 33343.96 294.17 2367.76 31.01 2010-11-10 04:40:16.000 314 33344.13 294.21 2367.76 31.01 2010-11-10 04:40:17.000 314 33344.00 294.18 2367.83 31.01 2010-11-10 04:40:18.000 314 33343.99 294.18 2367.85 31.01 2010-11-10 04:40:19.000 314 33343.99 294.19 2367.76 31.01 2010-11-10 04:40:20.000 314 33343.99 294.21 2367.82 31.01 2010-11-10 04:40:21.000 314 33344.03 294.17 2367.72 31.01 2010-11-10 04:40:22.000 314 33344.07 294.19 2367.75 31.01 2010-11-10 04:40:23.000 314 33343.93 294.17 2367.71 31.01 2010-11-10 04:40:24.000 314 33343.99 294.14 2367.74 31.01 2010-11-10 04:40:25.000 314 33344.00 294.12 2367.83 31.01 2010-11-10 04:40:26.000 314 33344.09 294.18 2367.67 31.01 2010-11-10 04:40:27.000 314 33344.00 294.19 2367.78 31.01 2010-11-10 04:40:28.000 314 33344.00 294.17 2367.80 31.01 2010-11-10 04:40:29.000 314 33344.09 294.17 2367.75 31.01 2010-11-10 04:40:30.000 314 33343.98 294.19 2367.70 31.01 2010-11-10 04:40:31.000 314 33344.02 294.20 2367.68 31.01 2010-11-10 04:40:32.000 314 33344.02 294.14 2367.73 31.01 2010-11-10 04:40:33.000 314 33344.00 294.19 2367.76 31.01 2010-11-10 04:40:34.000 314 33344.02 294.21 2367.73 31.01 2010-11-10 04:40:35.000 314 33343.97 294.20 2367.69 31.01 2010-11-10 04:40:36.000 314 33343.93 294.18 2367.72 31.01 2010-11-10 04:40:37.000 314 33343.96 294.18 2367.77 31.01 2010-11-10 04:40:38.000 314 33344.04 294.22 2367.77 31.01 2010-11-10 04:40:39.000 314 33344.00 294.19 2367.87 31.01 2010-11-10 04:40:40.000 314 33343.99 294.19 2367.82 31.01 2010-11-10 04:40:41.000 314 33344.01 294.19 2367.82 31.01 2010-11-10 04:40:42.000 314 33344.00 294.16 2367.76 31.01 2010-11-10 04:40:43.000 314 33344.04 294.20 2367.80 31.01 2010-11-10 04:40:44.000 314 33343.98 294.19 2367.72 31.01 2010-11-10 04:40:45.000 314 33344.06 294.17 2367.81 31.01 2010-11-10 04:40:46.000 314 33343.95 294.21 2367.76 31.01 2010-11-10 04:40:47.000 314 33343.97 294.17 2367.74 31.01 2010-11-10 04:40:48.000 314 33344.00 294.17 2367.77 31.01 2010-11-10 04:40:49.000 314 33344.02 294.18 2367.82 31.01 2010-11-10 04:40:50.000 314 33344.05 294.17 2367.81 31.01 2010-11-10 04:40:51.000 314 33343.92 294.23 2367.80 31.01 2010-11-10 04:40:52.000 314 33344.00 294.15 2367.81 31.01 2010-11-10 04:40:53.000 314 33344.08 294.17 2367.72 31.01 2010-11-10 04:40:54.000 314 33344.08 294.21 2367.76 31.01 2010-11-10 04:40:55.000 314 33344.05 294.21 2367.78 31.01 2010-11-10 04:40:56.000 314 33344.05 294.21 2367.76 31.01 2010-11-10 04:40:57.000 314 33344.08 294.19 2367.83 31.01 2010-11-10 04:40:58.000 314 33344.03 294.19 2367.74 31.01 2010-11-10 04:40:59.000 314 33343.98 294.18 2367.80 31.01 2010-11-10 04:41:00.000 314 33344.04 294.18 2367.83 31.01 2010-11-10 04:41:01.000 314 33344.08 294.18 2367.76 31.01 2010-11-10 04:41:02.000 314 33344.02 294.21 2367.78 31.01 2010-11-10 04:41:03.000 314 33344.10 294.20 2367.82 31.01 2010-11-10 04:41:04.000 314 33343.95 294.18 2367.82 31.01 2010-11-10 04:41:05.000 314 33343.97 294.25 2367.81 31.01 2010-11-10 04:41:06.000 314 33344.05 294.22 2367.82 31.01 2010-11-10 04:41:07.000 314 33344.05 294.20 2367.81 31.01 2010-11-10 04:41:08.000 314 33344.10 294.20 2367.80 31.01 2010-11-10 04:41:09.000 314 33344.05 294.22 2367.76 31.01 2010-11-10 04:41:10.000 314 33344.03 294.23 2367.73 31.01 2010-11-10 04:41:11.000 314 33344.04 294.23 2367.81 31.01 2010-11-10 04:41:12.000 314 33344.04 294.24 2367.75 31.01 2010-11-10 04:41:13.000 314 33344.07 294.24 2367.76 31.01 2010-11-10 04:41:14.000 314 33344.04 294.20 2367.83 31.01 2010-11-10 04:41:15.000 314 33344.01 294.18 2367.80 31.01 2010-11-10 04:41:16.000 314 33344.07 294.22 2367.88 31.01 2010-11-10 04:41:17.000 314 33343.96 294.21 2367.78 31.01 2010-11-10 04:41:18.000 314 33344.01 294.19 2367.83 31.01 2010-11-10 04:41:19.000 314 33343.96 294.20 2367.80 31.01 2010-11-10 04:41:20.000 314 33343.93 294.23 2367.86 31.01 2010-11-10 04:41:21.000 314 33343.99 294.23 2367.78 31.01 2010-11-10 04:41:22.000 314 33343.88 294.15 2367.78 31.01 2010-11-10 04:41:23.000 314 33343.90 294.23 2367.80 31.01 2010-11-10 04:41:24.000 314 33343.92 294.17 2367.78 31.01 2010-11-10 04:41:25.000 314 33343.89 294.17 2367.82 31.01 2010-11-10 04:41:26.000 314 33343.97 294.19 2367.88 31.01 2010-11-10 04:41:27.000 314 33343.90 294.19 2367.81 31.01 2010-11-10 04:41:28.000 314 33343.96 294.20 2367.84 31.01 2010-11-10 04:41:29.000 314 33344.02 294.20 2367.86 31.01 2010-11-10 04:41:30.000 314 33343.98 294.19 2367.85 31.01 2010-11-10 04:41:31.000 314 33343.95 294.19 2367.85 31.01 2010-11-10 04:41:32.000 314 33343.98 294.18 2367.84 31.01 2010-11-10 04:41:33.000 314 33344.00 294.18 2367.86 31.01 2010-11-10 04:41:34.000 314 33343.98 294.19 2367.81 31.01 2010-11-10 04:41:35.000 314 33344.07 294.14 2367.87 31.01 2010-11-10 04:41:36.000 314 33343.94 294.18 2367.81 31.01 2010-11-10 04:41:37.000 314 33344.01 294.18 2367.80 31.01 2010-11-10 04:41:38.000 314 33344.00 294.19 2367.75 31.01 2010-11-10 04:41:39.000 314 33344.05 294.20 2367.82 31.01 2010-11-10 04:41:40.000 314 33344.03 294.18 2367.87 31.01 2010-11-10 04:41:41.000 314 33344.05 294.16 2367.78 31.01 2010-11-10 04:41:42.000 314 33344.05 294.14 2367.75 31.01 2010-11-10 04:41:43.000 314 33344.10 294.17 2367.81 31.01 2010-11-10 04:41:44.000 314 33344.04 294.17 2367.71 31.01 2010-11-10 04:41:45.000 314 33344.16 294.21 2367.75 31.01 2010-11-10 04:41:46.000 314 33344.01 294.18 2367.85 31.01 2010-11-10 04:41:47.000 314 33343.97 294.18 2367.80 31.01 2010-11-10 04:41:48.000 314 33344.05 294.18 2367.78 31.01 2010-11-10 04:41:49.000 314 33344.05 294.16 2367.87 31.01 2010-11-10 04:41:50.000 314 33344.06 294.18 2367.82 31.01 2010-11-10 04:41:51.000 314 33344.07 294.19 2367.74 31.01 2010-11-10 04:41:52.000 314 33344.01 294.23 2367.76 31.01 2010-11-10 04:41:53.000 314 33344.05 294.23 2367.75 31.01 2010-11-10 04:41:54.000 314 33344.08 294.22 2367.78 31.01 2010-11-10 04:41:55.000 314 33344.03 294.18 2367.82 31.01 2010-11-10 04:41:56.000 314 33344.06 294.22 2367.80 31.01 2010-11-10 04:41:57.000 314 33344.11 294.17 2367.94 31.01 2010-11-10 04:41:58.000 314 33343.95 294.20 2367.78 31.01 2010-11-10 04:41:59.000 314 33344.01 294.16 2367.88 31.01 2010-11-10 04:42:00.000 314 33344.05 294.19 2367.83 31.01 2010-11-10 04:42:01.000 314 33344.05 294.17 2367.74 31.01 2010-11-10 04:42:02.000 314 33343.98 294.21 2367.85 31.01 2010-11-10 04:42:03.000 314 33343.98 294.16 2367.76 31.01 2010-11-10 04:42:04.000 314 33344.03 294.18 2367.81 31.01 2010-11-10 04:42:05.000 314 33344.05 294.19 2367.84 31.01 2010-11-10 04:42:06.000 314 33343.95 294.19 2367.77 31.01 2010-11-10 04:42:07.000 314 33344.13 294.17 2367.78 31.01 2010-11-10 04:42:08.000 314 33344.05 294.14 2367.81 31.01 2010-11-10 04:42:09.000 314 33344.02 294.13 2367.84 31.01 2010-11-10 04:42:10.000 314 33344.07 294.16 2367.84 31.01 2010-11-10 04:42:11.000 314 33343.98 294.18 2367.79 31.01 2010-11-10 04:42:12.000 314 33344.00 294.17 2367.75 31.01 2010-11-10 04:42:13.000 314 33343.97 294.16 2367.85 31.01 2010-11-10 04:42:14.000 314 33344.00 294.14 2367.82 31.01 2010-11-10 04:42:15.000 314 33344.02 294.14 2367.75 31.01 2010-11-10 04:42:16.000 314 33344.10 294.12 2367.77 31.01 2010-11-10 04:42:17.000 314 33344.06 294.12 2367.81 31.01 2010-11-10 04:42:18.000 314 33344.05 294.12 2367.82 31.01 2010-11-10 04:42:19.000 314 33344.06 294.17 2367.79 31.01 2010-11-10 04:42:20.000 314 33344.07 294.12 2367.82 31.01 2010-11-10 04:42:21.000 314 33344.07 294.14 2367.78 31.01 2010-11-10 04:42:22.000 314 33344.07 294.20 2367.85 31.01 2010-11-10 04:42:23.000 314 33344.11 294.14 2367.80 31.01 2010-11-10 04:42:24.000 314 33344.05 294.13 2367.78 31.01 2010-11-10 04:42:25.000 314 33344.17 294.16 2367.82 31.01 2010-11-10 04:42:26.000 314 33344.10 294.19 2367.83 31.01 2010-11-10 04:42:27.000 314 33344.08 294.19 2367.81 31.01 2010-11-10 04:42:28.000 314 33344.13 294.15 2367.82 31.01 2010-11-10 04:42:29.000 314 33344.03 294.15 2367.80 31.01 2010-11-10 04:42:30.000 314 33344.02 294.15 2367.84 31.01 2010-11-10 04:42:31.000 314 33344.14 294.20 2367.77 31.01 2010-11-10 04:42:32.000 314 33344.02 294.17 2367.76 31.01 2010-11-10 04:42:33.000 314 33344.13 294.18 2367.77 31.01 2010-11-10 04:42:34.000 314 33344.14 294.18 2367.81 31.01 2010-11-10 04:42:35.000 314 33344.09 294.21 2367.82 31.01 2010-11-10 04:42:36.000 314 33344.13 294.19 2367.82 31.01 2010-11-10 04:42:37.000 314 33344.18 294.17 2367.79 31.01 2010-11-10 04:42:38.000 314 33344.18 294.16 2367.75 31.01 2010-11-10 04:42:39.000 314 33344.10 294.20 2367.79 31.01 2010-11-10 04:42:40.000 314 33344.03 294.17 2367.80 31.01 2010-11-10 04:42:41.000 314 33344.14 294.15 2367.82 31.01 2010-11-10 04:42:42.000 314 33344.04 294.14 2367.81 31.01 2010-11-10 04:42:43.000 314 33344.14 294.14 2367.72 31.01 2010-11-10 04:42:44.000 314 33344.10 294.11 2367.83 31.01 2010-11-10 04:42:45.000 314 33344.03 294.21 2367.87 31.01 2010-11-10 04:42:46.000 314 33344.01 294.19 2367.81 31.01 2010-11-10 04:42:47.000 314 33344.02 294.15 2367.75 31.01 2010-11-10 04:42:48.000 314 33344.03 294.15 2367.74 31.01 2010-11-10 04:42:49.000 314 33344.06 294.19 2367.78 31.01 2010-11-10 04:42:50.000 314 33344.04 294.17 2367.78 31.01 2010-11-10 04:42:51.000 314 33344.11 294.19 2367.79 31.01 2010-11-10 04:42:52.000 314 33344.18 294.19 2367.83 31.01 2010-11-10 04:42:53.000 314 33344.05 294.19 2367.73 31.01 2010-11-10 04:42:54.000 314 33344.08 294.17 2367.78 31.01 2010-11-10 04:42:55.000 314 33344.07 294.22 2367.85 31.01 2010-11-10 04:42:56.000 314 33343.99 294.21 2367.82 31.01 2010-11-10 04:42:57.000 314 33344.01 294.16 2367.82 31.01 2010-11-10 04:42:58.000 314 33344.05 294.23 2367.81 31.01 2010-11-10 04:42:59.000 314 33344.00 294.21 2367.81 31.01 2010-11-10 04:43:00.000 314 33344.04 294.20 2367.80 31.01 2010-11-10 04:43:01.000 314 33343.99 294.21 2367.81 31.01 2010-11-10 04:43:02.000 314 33344.04 294.18 2367.82 31.01 2010-11-10 04:43:03.000 314 33344.08 294.20 2367.74 31.01 2010-11-10 04:43:04.000 314 33344.15 294.19 2367.78 31.01 2010-11-10 04:43:05.000 314 33343.95 294.20 2367.83 31.01 2010-11-10 04:43:06.000 314 33344.01 294.20 2367.81 31.01 2010-11-10 04:43:07.000 314 33344.04 294.21 2367.88 31.01 2010-11-10 04:43:08.000 314 33344.07 294.25 2367.86 31.01 2010-11-10 04:43:09.000 314 33344.09 294.24 2367.82 31.01 2010-11-10 04:43:10.000 314 33344.00 294.21 2367.76 31.01 2010-11-10 04:43:11.000 314 33344.10 294.26 2367.81 31.01 2010-11-10 04:43:12.000 314 33344.03 294.24 2367.75 31.01 2010-11-10 04:43:13.000 314 33344.00 294.27 2367.76 31.01 2010-11-10 04:43:14.000 314 33344.05 294.24 2367.83 31.01 2010-11-10 04:43:15.000 314 33343.96 294.27 2367.87 31.01 2010-11-10 04:43:16.000 314 33344.10 294.30 2367.90 31.01 2010-11-10 04:43:17.000 314 33344.04 294.30 2367.95 31.01 2010-11-10 04:43:18.000 314 33344.10 294.27 2367.85 31.01 2010-11-10 04:43:19.000 314 33344.01 294.26 2367.90 31.01 2010-11-10 04:43:20.000 314 33344.02 294.28 2367.87 31.01 2010-11-10 04:43:21.000 314 33343.99 294.27 2367.88 31.01 2010-11-10 04:43:22.000 314 33344.02 294.27 2367.81 31.01 2010-11-10 04:43:23.000 314 33344.00 294.31 2367.93 31.01 2010-11-10 04:43:24.000 314 33343.93 294.32 2367.97 31.01 2010-11-10 04:43:25.000 314 33344.01 294.31 2367.84 31.01 2010-11-10 04:43:26.000 314 33344.01 294.27 2367.93 31.01 2010-11-10 04:43:27.000 314 33344.00 294.28 2367.93 31.01 2010-11-10 04:43:28.000 314 33344.01 294.32 2367.99 31.01 2010-11-10 04:43:29.000 314 33343.98 294.27 2367.87 31.01 2010-11-10 04:43:30.000 314 33343.87 294.28 2367.96 31.01 2010-11-10 04:43:31.000 314 33343.98 294.31 2367.94 31.01 2010-11-10 04:43:32.000 314 33343.98 294.32 2367.84 31.01 2010-11-10 04:43:33.000 314 33343.98 294.30 2367.86 31.01 2010-11-10 04:43:34.000 314 33343.83 294.31 2367.94 31.01 2010-11-10 04:43:35.000 314 33343.98 294.35 2367.88 31.01 2010-11-10 04:43:36.000 314 33343.94 294.33 2367.93 31.01 2010-11-10 04:43:37.000 314 33343.99 294.33 2367.90 31.01 2010-11-10 04:43:38.000 314 33343.90 294.36 2367.90 31.01 2010-11-10 04:43:39.000 314 33343.87 294.35 2367.94 31.01 2010-11-10 04:43:40.000 314 33343.95 294.34 2367.86 31.01 2010-11-10 04:43:41.000 314 33343.93 294.38 2367.91 31.01 2010-11-10 04:43:42.000 314 33343.88 294.37 2367.95 31.01 2010-11-10 04:43:43.000 314 33343.88 294.36 2367.88 31.01 2010-11-10 04:43:44.000 314 33343.91 294.37 2368.01 31.01 2010-11-10 04:43:45.000 314 33343.88 294.38 2367.94 31.01 2010-11-10 04:43:46.000 314 33343.86 294.32 2367.91 31.01 2010-11-10 04:43:47.000 314 33343.93 294.38 2367.97 31.01 2010-11-10 04:43:48.000 314 33343.90 294.35 2367.93 31.01 2010-11-10 04:43:49.000 314 33343.85 294.34 2367.91 31.01 2010-11-10 04:43:50.000 314 33343.87 294.33 2367.86 31.01 2010-11-10 04:43:51.000 314 33343.93 294.37 2367.92 31.01 2010-11-10 04:43:52.000 314 33343.91 294.38 2367.93 31.01 2010-11-10 04:43:53.000 314 33343.92 294.37 2368.05 31.01 2010-11-10 04:43:54.000 314 33343.87 294.38 2368.00 31.01 2010-11-10 04:43:55.000 314 33343.79 294.36 2367.95 31.01 2010-11-10 04:43:56.000 314 33343.86 294.34 2367.97 31.01 2010-11-10 04:43:57.000 314 33343.76 294.34 2367.94 31.01 2010-11-10 04:43:58.000 314 33343.76 294.34 2367.95 31.01 2010-11-10 04:43:59.000 314 33343.85 294.35 2367.96 31.01 2010-11-10 04:44:00.000 314 33343.79 294.31 2368.01 31.01 2010-11-10 04:44:01.000 314 33343.80 294.35 2367.89 31.01 2010-11-10 04:44:02.000 314 33343.88 294.35 2367.99 31.01 2010-11-10 04:44:03.000 314 33343.85 294.35 2367.97 31.01 2010-11-10 04:44:04.000 314 33343.92 294.31 2367.93 31.01 2010-11-10 04:44:05.000 314 33343.94 294.31 2367.97 31.01 2010-11-10 04:44:06.000 314 33343.88 294.30 2367.96 31.01 2010-11-10 04:44:07.000 314 33343.85 294.36 2367.89 31.01 2010-11-10 04:44:08.000 314 33343.93 294.36 2368.00 31.01 2010-11-10 04:44:09.000 314 33343.89 294.31 2368.03 31.01 2010-11-10 04:44:10.000 314 33343.79 294.35 2368.05 31.01 2010-11-10 04:44:11.000 314 33343.97 294.33 2367.95 31.01 2010-11-10 04:44:12.000 314 33343.89 294.32 2367.95 31.01 2010-11-10 04:44:13.000 314 33343.91 294.36 2367.96 31.01 2010-11-10 04:44:14.000 314 33343.98 294.33 2367.87 31.01 2010-11-10 04:44:15.000 314 33343.88 294.32 2367.94 31.01 2010-11-10 04:44:16.000 314 33343.89 294.38 2367.93 31.01 2010-11-10 04:44:17.000 314 33343.98 294.33 2367.97 31.01 2010-11-10 04:44:18.000 314 33343.92 294.32 2367.90 31.01 2010-11-10 04:44:19.000 314 33343.98 294.27 2367.94 31.01 2010-11-10 04:44:20.000 314 33343.94 294.35 2367.98 31.01 2010-11-10 04:44:21.000 314 33343.96 294.34 2367.92 31.01 2010-11-10 04:44:22.000 314 33343.98 294.37 2367.92 31.01 2010-11-10 04:44:23.000 314 33344.04 294.31 2367.99 31.01 2010-11-10 04:44:24.000 314 33343.93 294.32 2367.89 31.01 2010-11-10 04:44:25.000 314 33343.92 294.32 2367.94 31.01 2010-11-10 04:44:26.000 314 33343.95 294.32 2367.94 31.01 2010-11-10 04:44:27.000 314 33343.91 294.31 2367.88 31.01 2010-11-10 04:44:28.000 314 33343.93 294.35 2367.97 31.01 2010-11-10 04:44:29.000 314 33343.96 294.33 2367.99 31.01 2010-11-10 04:44:30.000 314 33343.95 294.33 2367.95 31.01 2010-11-10 04:44:31.000 314 33343.99 294.40 2367.96 31.01 2010-11-10 04:44:32.000 314 33343.92 294.37 2367.94 31.01 2010-11-10 04:44:33.000 314 33343.93 294.37 2367.94 31.01 2010-11-10 04:44:34.000 314 33343.89 294.36 2367.88 31.01 2010-11-10 04:44:35.000 314 33343.88 294.35 2367.93 31.01 2010-11-10 04:44:36.000 314 33343.92 294.37 2367.88 31.01 2010-11-10 04:44:37.000 314 33343.98 294.37 2367.99 31.01 2010-11-10 04:44:38.000 314 33343.87 294.35 2367.97 31.01 2010-11-10 04:44:39.000 314 33343.81 294.40 2367.94 31.01 2010-11-10 04:44:40.000 314 33343.93 294.37 2367.95 31.01 2010-11-10 04:44:41.000 314 33344.02 294.36 2367.93 31.01 2010-11-10 04:44:42.000 314 33343.95 294.36 2367.91 31.01 2010-11-10 04:44:43.000 314 33343.94 294.34 2368.01 31.01 2010-11-10 04:44:44.000 314 33343.94 294.37 2368.00 31.01 2010-11-10 04:44:45.000 314 33344.02 294.37 2367.96 31.01 2010-11-10 04:44:46.000 314 33343.88 294.34 2367.94 31.01 2010-11-10 04:44:47.000 314 33343.93 294.35 2367.93 31.01 2010-11-10 04:44:48.000 314 33343.92 294.35 2367.92 31.01 2010-11-10 04:44:49.000 314 33343.93 294.32 2367.93 31.01 2010-11-10 04:44:50.000 314 33343.96 294.37 2367.93 31.01 2010-11-10 04:44:51.000 314 33343.88 294.34 2367.86 31.01 2010-11-10 04:44:52.000 314 33343.95 294.31 2367.92 31.01 2010-11-10 04:44:53.000 314 33343.90 294.31 2367.87 31.01 2010-11-10 04:44:54.000 314 33343.92 294.33 2367.91 31.01 2010-11-10 04:44:55.000 314 33343.92 294.35 2367.98 31.01 2010-11-10 04:44:56.000 314 33343.88 294.27 2367.90 31.01 2010-11-10 04:44:57.000 314 33343.87 294.34 2367.87 31.01 2010-11-10 04:44:58.000 314 33343.90 294.34 2368.02 31.01 2010-11-10 04:44:59.000 314 33343.96 294.31 2367.91 31.01 2010-11-10 04:45:00.000 314 33344.00 294.28 2367.94 31.01 2010-11-10 04:45:01.000 314 33344.00 294.35 2367.98 31.01 2010-11-10 04:45:02.000 314 33343.89 294.33 2368.02 31.01 2010-11-10 04:45:03.000 314 33343.88 294.31 2367.97 31.01 2010-11-10 04:45:04.000 314 33344.05 294.33 2367.90 31.01 2010-11-10 04:45:05.000 314 33344.00 294.33 2367.90 31.01 2010-11-10 04:45:06.000 314 33344.02 294.33 2367.88 31.01 2010-11-10 04:45:07.000 314 33344.02 294.31 2367.93 31.01 2010-11-10 04:45:08.000 314 33344.02 294.33 2367.92 31.01 2010-11-10 04:45:09.000 314 33343.98 294.31 2367.96 31.01 2010-11-10 04:45:10.000 314 33343.93 294.35 2367.87 31.01 2010-11-10 04:45:11.000 314 33344.14 294.34 2367.85 31.01 2010-11-10 04:45:12.000 314 33344.05 294.33 2367.87 31.01 2010-11-10 04:45:13.000 314 33343.99 294.35 2367.87 31.01 2010-11-10 04:45:14.000 314 33343.98 294.33 2367.80 31.01 2010-11-10 04:45:15.000 314 33343.96 294.32 2367.94 31.01 2010-11-10 04:45:16.000 314 33344.00 294.31 2367.89 31.01 2010-11-10 04:45:17.000 314 33344.10 294.35 2367.89 31.01 2010-11-10 04:45:18.000 314 33344.01 294.35 2367.95 31.01 2010-11-10 04:45:19.000 314 33344.02 294.35 2367.91 31.01 2010-11-10 04:45:20.000 314 33343.96 294.33 2367.75 31.01 2010-11-10 04:45:21.000 314 33344.01 294.31 2367.88 31.01 2010-11-10 04:45:22.000 314 33343.98 294.36 2367.89 31.01 2010-11-10 04:45:23.000 314 33343.96 294.30 2367.95 31.01 2010-11-10 04:45:24.000 314 33344.01 294.31 2367.89 31.01 2010-11-10 04:45:25.000 314 33343.97 294.34 2368.00 31.01 2010-11-10 04:45:26.000 314 33344.04 294.41 2367.85 31.01 2010-11-10 04:45:27.000 314 33344.08 294.35 2367.95 31.01 2010-11-10 04:45:28.000 314 33343.87 294.32 2367.96 31.01 2010-11-10 04:45:29.000 314 33344.05 294.37 2367.91 31.01 2010-11-10 04:45:30.000 314 33343.94 294.37 2367.91 31.01 2010-11-10 04:45:31.000 314 33343.89 294.33 2367.87 31.01 2010-11-10 04:45:32.000 314 33343.98 294.31 2367.91 31.01 2010-11-10 04:45:33.000 314 33343.89 294.38 2367.93 31.01 2010-11-10 04:45:34.000 314 33344.00 294.36 2367.90 31.01 2010-11-10 04:45:35.000 314 33343.89 294.34 2367.90 31.01 2010-11-10 04:45:36.000 314 33343.92 294.35 2367.96 31.01 2010-11-10 04:45:37.000 314 33343.95 294.36 2367.90 31.01 2010-11-10 04:45:38.000 314 33343.97 294.35 2367.95 31.01 2010-11-10 04:45:39.000 314 33343.88 294.31 2367.91 31.01 2010-11-10 04:45:40.000 314 33343.94 294.34 2367.95 31.01 2010-11-10 04:45:41.000 314 33343.89 294.36 2367.97 31.01 2010-11-10 04:45:42.000 314 33343.91 294.33 2367.93 31.01 2010-11-10 04:45:43.000 314 33343.95 294.32 2367.94 31.01 2010-11-10 04:45:44.000 314 33343.97 294.30 2367.91 31.01 2010-11-10 04:45:45.000 314 33343.85 294.28 2367.82 31.01 2010-11-10 04:45:46.000 314 33343.85 294.32 2367.93 31.01 2010-11-10 04:45:47.000 314 33343.94 294.31 2367.96 31.01 2010-11-10 04:45:48.000 314 33343.92 294.31 2367.95 31.01 2010-11-10 04:45:49.000 314 33343.88 294.28 2367.92 31.01 2010-11-10 04:45:50.000 314 33343.87 294.28 2367.95 31.01 2010-11-10 04:45:51.000 314 33343.88 294.29 2367.99 31.01 2010-11-10 04:45:52.000 314 33343.93 294.32 2367.91 31.01 2010-11-10 04:45:53.000 314 33343.93 294.31 2367.87 31.01 2010-11-10 04:45:54.000 314 33343.94 294.27 2367.90 31.01 2010-11-10 04:45:55.000 314 33343.91 294.27 2367.91 31.01 2010-11-10 04:45:56.000 314 33343.90 294.28 2367.88 31.01 2010-11-10 04:45:57.000 314 33343.94 294.25 2367.86 31.01 2010-11-10 04:45:58.000 314 33343.86 294.23 2367.90 31.01 2010-11-10 04:45:59.000 314 33343.85 294.25 2367.90 31.01 2010-11-10 04:46:00.000 314 33343.89 294.25 2367.90 31.01 2010-11-10 04:46:01.000 314 33343.93 294.22 2367.94 31.01 2010-11-10 04:46:02.000 314 33343.92 294.25 2367.94 31.01 2010-11-10 04:46:03.000 314 33343.86 294.25 2367.94 31.01 2010-11-10 04:46:04.000 314 33343.96 294.28 2367.93 31.01 2010-11-10 04:46:05.000 314 33344.04 294.26 2367.92 31.01 2010-11-10 04:46:06.000 314 33343.93 294.21 2367.91 31.01 2010-11-10 04:46:07.000 314 33343.90 294.29 2367.93 31.01 2010-11-10 04:46:08.000 314 33343.95 294.29 2367.93 31.01 2010-11-10 04:46:09.000 314 33343.95 294.21 2368.00 31.01 2010-11-10 04:46:10.000 314 33343.88 294.21 2367.88 31.01 2010-11-10 04:46:11.000 314 33343.96 294.22 2367.99 31.01 2010-11-10 04:46:12.000 314 33343.98 294.24 2367.95 31.01 2010-11-10 04:46:13.000 314 33343.92 294.21 2367.91 31.01 2010-11-10 04:46:14.000 314 33343.88 294.27 2367.88 31.01 2010-11-10 04:46:15.000 314 33343.97 294.25 2367.91 31.01 2010-11-10 04:46:16.000 314 33343.92 294.22 2367.85 31.01 2010-11-10 04:46:17.000 314 33343.95 294.21 2367.90 31.01 2010-11-10 04:46:18.000 314 33343.92 294.19 2367.93 31.01 2010-11-10 04:46:19.000 314 33343.92 294.21 2367.94 31.01 2010-11-10 04:46:20.000 314 33343.92 294.22 2367.88 31.01 2010-11-10 04:46:21.000 314 33343.86 294.22 2367.96 31.01 2010-11-10 04:46:22.000 314 33344.00 294.21 2367.93 31.01 2010-11-10 04:46:23.000 314 33343.97 294.27 2367.82 31.01 2010-11-10 04:46:24.000 314 33343.98 294.24 2367.88 31.01 2010-11-10 04:46:25.000 314 33343.99 294.21 2367.88 31.01 2010-11-10 04:46:26.000 314 33344.01 294.25 2367.85 31.01 2010-11-10 04:46:27.000 314 33343.96 294.22 2367.93 31.01 2010-11-10 04:46:28.000 314 33344.01 294.24 2367.87 31.01 2010-11-10 04:46:29.000 314 33343.99 294.22 2367.88 31.01 2010-11-10 04:46:30.000 314 33343.98 294.24 2367.86 31.01 2010-11-10 04:46:31.000 314 33344.03 294.29 2367.91 31.01 2010-11-10 04:46:32.000 314 33344.02 294.27 2367.88 31.01 2010-11-10 04:46:33.000 314 33343.94 294.27 2367.91 31.01 2010-11-10 04:46:34.000 314 33344.07 294.28 2367.89 31.01 2010-11-10 04:46:35.000 314 33343.97 294.28 2367.85 31.01 2010-11-10 04:46:36.000 314 33343.92 294.25 2367.86 31.01 2010-11-10 04:46:37.000 314 33344.01 294.29 2367.85 31.01 2010-11-10 04:46:38.000 314 33343.90 294.32 2367.92 31.01 2010-11-10 04:46:39.000 314 33343.93 294.29 2367.83 31.01 2010-11-10 04:46:40.000 314 33343.95 294.28 2367.82 31.01 2010-11-10 04:46:41.000 314 33344.05 294.30 2367.86 31.01 2010-11-10 04:46:42.000 314 33343.88 294.27 2367.85 31.01 2010-11-10 04:46:43.000 314 33343.90 294.31 2367.82 31.01 2010-11-10 04:46:44.000 314 33343.92 294.31 2367.93 31.01 2010-11-10 04:46:45.000 314 33343.88 294.35 2367.96 31.01 2010-11-10 04:46:46.000 314 33343.90 294.32 2367.87 31.01 2010-11-10 04:46:47.000 314 33343.88 294.32 2367.87 31.01 2010-11-10 04:46:48.000 314 33343.93 294.29 2367.87 31.01 2010-11-10 04:46:49.000 314 33343.89 294.34 2367.94 31.01 2010-11-10 04:46:50.000 314 33343.92 294.29 2367.87 31.01 2010-11-10 04:46:51.000 314 33343.99 294.31 2367.88 31.01 2010-11-10 04:46:52.000 314 33343.91 294.31 2367.93 31.01 2010-11-10 04:46:53.000 314 33343.87 294.29 2367.90 31.01 2010-11-10 04:46:54.000 314 33343.98 294.27 2367.90 31.01 2010-11-10 04:46:55.000 314 33343.95 294.34 2367.92 31.01 2010-11-10 04:46:56.000 314 33343.83 294.28 2367.90 31.01 2010-11-10 04:46:57.000 314 33343.95 294.33 2367.97 31.01 2010-11-10 04:46:58.000 314 33343.86 294.30 2367.93 31.01 2010-11-10 04:46:59.000 314 33343.95 294.33 2368.06 31.01 2010-11-10 04:47:00.000 314 33343.85 294.31 2367.97 31.01 2010-11-10 04:47:01.000 314 33343.87 294.33 2367.92 31.01 2010-11-10 04:47:02.000 314 33343.93 294.28 2367.99 31.01 2010-11-10 04:47:03.000 314 33343.89 294.30 2367.91 31.01 2010-11-10 04:47:04.000 314 33343.82 294.27 2367.99 31.01 2010-11-10 04:47:05.000 314 33343.92 294.28 2367.91 31.01 2010-11-10 04:47:06.000 314 33343.84 294.29 2367.89 31.01 2010-11-10 04:47:07.000 314 33343.86 294.30 2368.06 31.01 2010-11-10 04:47:08.000 314 33343.87 294.30 2367.94 31.01 2010-11-10 04:47:09.000 314 33343.77 294.28 2367.92 31.01 2010-11-10 04:47:10.000 314 33343.86 294.28 2367.93 31.01 2010-11-10 04:47:11.000 314 33343.92 294.26 2367.99 31.01 2010-11-10 04:47:12.000 314 33343.82 294.26 2367.97 31.01 2010-11-10 04:47:13.000 314 33343.82 294.27 2367.92 31.01 2010-11-10 04:47:14.000 314 33343.82 294.28 2367.98 31.01 2010-11-10 04:47:15.000 314 33343.77 294.29 2367.94 31.01 2010-11-10 04:47:16.000 314 33343.86 294.25 2367.94 31.01 2010-11-10 04:47:17.000 314 33343.79 294.20 2367.98 31.01 2010-11-10 04:47:18.000 314 33343.93 294.23 2367.97 31.01 2010-11-10 04:47:19.000 314 33343.92 294.29 2367.96 31.01 2010-11-10 04:47:20.000 314 33343.85 294.25 2367.92 31.01 2010-11-10 04:47:21.000 314 33343.89 294.31 2367.94 31.01 2010-11-10 04:47:22.000 314 33343.96 294.26 2367.97 31.01 2010-11-10 04:47:23.000 314 33343.90 294.23 2367.91 31.01 2010-11-10 04:47:24.000 314 33343.90 294.23 2367.87 31.01 2010-11-10 04:47:25.000 314 33343.92 294.31 2367.94 31.01 2010-11-10 04:47:26.000 314 33343.95 294.24 2368.00 31.01 2010-11-10 04:47:27.000 314 33343.95 294.25 2367.88 31.01 2010-11-10 04:47:28.000 314 33343.98 294.28 2367.90 31.01 2010-11-10 04:47:29.000 314 33343.92 294.26 2367.94 31.01 2010-11-10 04:47:30.000 314 33343.92 294.27 2367.95 31.01 2010-11-10 04:47:31.000 314 33343.96 294.28 2367.90 31.01 2010-11-10 04:47:32.000 314 33343.92 294.30 2367.92 31.01 2010-11-10 04:47:33.000 314 33343.91 294.25 2367.90 31.01 2010-11-10 04:47:34.000 314 33343.89 294.30 2367.92 31.01 2010-11-10 04:47:35.000 314 33343.95 294.27 2367.89 31.01 2010-11-10 04:47:36.000 314 33343.89 294.27 2367.84 31.01 2010-11-10 04:47:37.000 314 33344.04 294.26 2367.98 31.01 2010-11-10 04:47:38.000 314 33343.96 294.29 2368.06 31.01 2010-11-10 04:47:39.000 314 33343.90 294.25 2367.91 31.01 2010-11-10 04:47:40.000 314 33344.00 294.23 2367.95 31.01 2010-11-10 04:47:41.000 314 33344.01 294.26 2367.93 31.01 2010-11-10 04:47:42.000 314 33343.85 294.28 2367.90 31.01 2010-11-10 04:47:43.000 314 33343.96 294.25 2368.01 31.01 2010-11-10 04:47:44.000 314 33343.96 294.27 2368.00 31.01 2010-11-10 04:47:45.000 314 33343.83 294.23 2367.91 31.01 2010-11-10 04:47:46.000 314 33343.95 294.28 2367.96 31.01 2010-11-10 04:47:47.000 314 33343.83 294.28 2367.92 31.01 2010-11-10 04:47:48.000 314 33343.86 294.27 2367.98 31.01 2010-11-10 04:47:49.000 314 33343.80 294.27 2367.94 31.01 2010-11-10 04:47:50.000 314 33343.89 294.25 2367.93 31.01 2010-11-10 04:47:51.000 314 33343.92 294.28 2367.93 31.01 2010-11-10 04:47:52.000 314 33343.97 294.23 2367.92 31.01 2010-11-10 04:47:53.000 314 33343.89 294.21 2367.98 31.01 2010-11-10 04:47:54.000 314 33343.91 294.21 2367.92 31.01 2010-11-10 04:47:55.000 314 33343.97 294.22 2367.94 31.01 2010-11-10 04:47:56.000 314 33343.88 294.21 2367.90 31.01 2010-11-10 04:47:57.000 314 33343.90 294.24 2368.03 31.01 2010-11-10 04:47:58.000 314 33343.91 294.20 2367.93 31.01 2010-11-10 04:47:59.000 314 33343.87 294.23 2367.96 31.01 2010-11-10 04:48:00.000 314 33343.95 294.21 2367.96 31.01 2010-11-10 04:48:01.000 314 33343.98 294.22 2367.94 31.01 2010-11-10 04:48:02.000 314 33344.01 294.24 2367.96 31.01 2010-11-10 04:48:03.000 314 33343.95 294.22 2367.97 31.01 2010-11-10 04:48:04.000 314 33343.93 294.20 2367.91 31.01 2010-11-10 04:48:05.000 314 33343.96 294.22 2367.99 31.01 2010-11-10 04:48:06.000 314 33343.96 294.24 2367.97 31.01 2010-11-10 04:48:07.000 314 33344.00 294.21 2368.00 31.01 2010-11-10 04:48:08.000 314 33344.01 294.28 2367.91 31.01 2010-11-10 04:48:09.000 314 33344.05 294.24 2367.97 31.01 2010-11-10 04:48:10.000 314 33343.98 294.19 2367.96 31.01 2010-11-10 04:48:11.000 314 33344.02 294.25 2367.96 31.01 2010-11-10 04:48:12.000 314 33343.91 294.22 2367.97 31.01 2010-11-10 04:48:13.000 314 33344.03 294.21 2367.97 31.01 2010-11-10 04:48:14.000 314 33344.01 294.21 2367.95 31.01 2010-11-10 04:48:15.000 314 33343.94 294.23 2367.92 31.01 2010-11-10 04:48:16.000 314 33343.98 294.21 2367.90 31.01 2010-11-10 04:48:17.000 314 33344.04 294.21 2367.93 31.01 2010-11-10 04:48:18.000 314 33343.99 294.21 2367.93 31.01 2010-11-10 04:48:19.000 314 33343.93 294.25 2368.01 31.01 2010-11-10 04:48:20.000 314 33344.02 294.25 2367.96 31.01 2010-11-10 04:48:21.000 314 33344.01 294.26 2367.96 31.01 2010-11-10 04:48:22.000 314 33344.07 294.25 2367.94 31.01 2010-11-10 04:48:23.000 314 33344.02 294.25 2368.00 31.01 2010-11-10 04:48:24.000 314 33344.04 294.25 2367.95 31.01 2010-11-10 04:48:25.000 314 33344.05 294.23 2368.00 31.01 2010-11-10 04:48:26.000 314 33344.02 294.24 2367.99 31.01 2010-11-10 04:48:27.000 314 33343.93 294.23 2367.89 31.01 2010-11-10 04:48:28.000 314 33343.99 294.24 2368.02 31.01 2010-11-10 04:48:29.000 314 33344.05 294.21 2368.01 31.01 2010-11-10 04:48:30.000 314 33344.01 294.25 2367.99 31.01 2010-11-10 04:48:31.000 314 33344.11 294.26 2367.97 31.01 2010-11-10 04:48:32.000 314 33344.03 294.25 2367.99 31.01 2010-11-10 04:48:33.000 314 33344.10 294.30 2368.03 31.01 2010-11-10 04:48:34.000 314 33344.09 294.26 2368.01 31.01 2010-11-10 04:48:35.000 314 33344.10 294.24 2367.99 31.01 2010-11-10 04:48:36.000 314 33344.04 294.25 2367.97 31.01 2010-11-10 04:48:37.000 314 33344.00 294.25 2367.89 31.01 2010-11-10 04:48:38.000 314 33344.00 294.28 2367.97 31.01 2010-11-10 04:48:39.000 314 33343.94 294.26 2367.93 31.01 2010-11-10 04:48:40.000 314 33344.09 294.23 2367.95 31.01 2010-11-10 04:48:41.000 314 33344.07 294.30 2367.96 31.01 2010-11-10 04:48:42.000 314 33343.93 294.25 2367.91 31.01 2010-11-10 04:48:43.000 314 33344.02 294.24 2367.91 31.01 2010-11-10 04:48:44.000 314 33344.02 294.29 2367.95 31.01 2010-11-10 04:48:45.000 314 33344.00 294.23 2367.92 31.01 2010-11-10 04:48:46.000 314 33343.99 294.27 2367.96 31.01 2010-11-10 04:48:47.000 314 33344.10 294.27 2367.94 31.01 2010-11-10 04:48:48.000 314 33344.04 294.23 2367.94 31.01 2010-11-10 04:48:49.000 314 33344.07 294.26 2368.01 31.01 2010-11-10 04:48:50.000 314 33344.00 294.28 2367.94 31.01 2010-11-10 04:48:51.000 314 33344.00 294.25 2368.04 31.01 2010-11-10 04:48:52.000 314 33343.98 294.26 2367.94 31.01 2010-11-10 04:48:53.000 314 33344.04 294.28 2368.05 31.01 2010-11-10 04:48:54.000 314 33343.85 294.27 2368.05 31.01 2010-11-10 04:48:55.000 314 33344.01 294.29 2367.96 31.01 2010-11-10 04:48:56.000 314 33343.90 294.27 2367.97 31.01 2010-11-10 04:48:57.000 314 33343.96 294.25 2367.95 31.01 2010-11-10 04:48:58.000 314 33343.92 294.28 2367.96 31.01 2010-11-10 04:48:59.000 314 33343.88 294.27 2367.99 31.01 2010-11-10 04:49:00.000 314 33343.92 294.25 2368.00 31.01 2010-11-10 04:49:01.000 314 33344.01 294.25 2367.99 31.01 2010-11-10 04:49:02.000 314 33344.00 294.23 2368.01 31.01 2010-11-10 04:49:03.000 314 33343.90 294.22 2368.06 31.01 2010-11-10 04:49:04.000 314 33343.90 294.25 2367.96 31.01 2010-11-10 04:49:05.000 314 33343.94 294.23 2367.91 31.01 2010-11-10 04:49:06.000 314 33343.90 294.24 2367.94 31.01 2010-11-10 04:49:07.000 314 33343.96 294.25 2367.94 31.01 2010-11-10 04:49:08.000 314 33343.91 294.31 2368.00 31.01 2010-11-10 04:49:09.000 314 33343.92 294.29 2367.94 31.01 2010-11-10 04:49:10.000 314 33343.97 294.25 2368.02 31.01 2010-11-10 04:49:11.000 314 33343.92 294.24 2367.97 31.01 2010-11-10 04:49:12.000 314 33343.85 294.22 2367.89 31.01 2010-11-10 04:49:13.000 314 33344.02 294.27 2367.96 31.01 2010-11-10 04:49:14.000 314 33343.96 294.25 2367.91 31.01 2010-11-10 04:49:15.000 314 33343.96 294.29 2367.88 31.01 2010-11-10 04:49:16.000 314 33343.98 294.28 2368.04 31.01 2010-11-10 04:49:17.000 314 33343.87 294.26 2367.94 31.01 2010-11-10 04:49:18.000 314 33343.90 294.25 2367.91 31.01 2010-11-10 04:49:19.000 314 33343.97 294.25 2367.96 31.01 2010-11-10 04:49:20.000 314 33343.95 294.28 2368.01 31.01 2010-11-10 04:49:21.000 314 33344.04 294.25 2368.09 31.01 2010-11-10 04:49:22.000 314 33343.93 294.30 2367.95 31.01 2010-11-10 04:49:23.000 314 33344.01 294.29 2367.94 31.01 2010-11-10 04:49:24.000 314 33343.92 294.26 2367.97 31.01 2010-11-10 04:49:25.000 314 33344.00 294.29 2368.01 31.01 2010-11-10 04:49:26.000 314 33344.00 294.31 2368.11 31.01 2010-11-10 04:49:27.000 314 33344.02 294.31 2367.99 31.01 2010-11-10 04:49:28.000 314 33344.05 294.31 2367.94 31.01 2010-11-10 04:49:29.000 314 33343.98 294.28 2368.00 31.01 2010-11-10 04:49:30.000 314 33343.98 294.28 2368.05 31.01 2010-11-10 04:49:31.000 314 33344.00 294.29 2367.96 31.01 2010-11-10 04:49:32.000 314 33343.99 294.26 2367.86 31.01 2010-11-10 04:49:33.000 314 33344.06 294.28 2367.93 31.01 2010-11-10 04:49:34.000 314 33343.91 294.31 2367.97 31.01 2010-11-10 04:49:35.000 314 33343.89 294.31 2367.94 31.01 2010-11-10 04:49:36.000 314 33343.89 294.28 2367.98 31.01 2010-11-10 04:49:37.000 314 33343.93 294.25 2367.97 31.01 2010-11-10 04:49:38.000 314 33343.96 294.27 2367.94 31.01 2010-11-10 04:49:39.000 314 33343.95 294.25 2368.00 31.01 2010-11-10 04:49:40.000 314 33343.93 294.28 2368.01 31.01 2010-11-10 04:49:41.000 314 33343.97 294.25 2367.93 31.01 2010-11-10 04:49:42.000 314 33343.93 294.24 2367.91 31.01 2010-11-10 04:49:43.000 314 33343.93 294.26 2368.00 31.01 2010-11-10 04:49:44.000 314 33343.89 294.26 2368.00 31.01 2010-11-10 04:49:45.000 314 33343.87 294.27 2367.90 31.01 2010-11-10 04:49:46.000 314 33344.01 294.22 2368.02 31.01 2010-11-10 04:49:47.000 314 33343.88 294.26 2367.98 31.01 2010-11-10 04:49:48.000 314 33343.90 294.26 2367.99 31.01 2010-11-10 04:49:49.000 314 33343.97 294.21 2367.99 31.01 2010-11-10 04:49:50.000 314 33343.82 294.27 2368.09 31.01 2010-11-10 04:49:51.000 314 33343.89 294.23 2367.99 31.01 2010-11-10 04:49:52.000 314 33343.83 294.23 2367.99 31.01 2010-11-10 04:49:53.000 314 33344.00 294.25 2367.99 31.01 2010-11-10 04:49:54.000 314 33343.93 294.21 2367.94 31.01 2010-11-10 04:49:55.000 314 33343.90 294.23 2368.03 31.01 2010-11-10 04:49:56.000 314 33343.94 294.22 2367.94 31.01 2010-11-10 04:49:57.000 314 33343.90 294.20 2368.05 31.01 2010-11-10 04:49:58.000 314 33344.03 294.21 2368.04 31.01 2010-11-10 04:49:59.000 314 33343.97 294.19 2368.00 31.01 2010-11-10 04:50:00.000 314 33343.95 294.19 2367.99 31.01 2010-11-10 04:50:01.000 314 33343.89 294.22 2368.06 31.01 2010-11-10 04:50:02.000 314 33343.96 294.20 2368.01 31.01 2010-11-10 04:50:03.000 314 33343.97 294.21 2367.94 31.01 2010-11-10 04:50:04.000 314 33343.93 294.22 2367.96 31.01 2010-11-10 04:50:05.000 314 33343.82 294.16 2368.04 31.01 2010-11-10 04:50:06.000 314 33343.85 294.20 2368.00 31.01 2010-11-10 04:50:07.000 314 33343.96 294.21 2367.91 31.01 2010-11-10 04:50:08.000 314 33343.89 294.24 2367.95 31.01 2010-11-10 04:50:09.000 314 33343.86 294.25 2368.06 31.01 2010-11-10 04:50:10.000 314 33343.98 294.22 2368.05 31.01 2010-11-10 04:50:11.000 314 33343.96 294.22 2368.03 31.01 2010-11-10 04:50:12.000 314 33343.99 294.20 2368.01 31.01 2010-11-10 04:50:13.000 314 33343.92 294.29 2368.00 31.01 2010-11-10 04:50:14.000 314 33343.90 294.27 2367.94 31.01 2010-11-10 04:50:15.000 314 33343.83 294.22 2367.97 31.01 2010-11-10 04:50:16.000 314 33344.00 294.25 2367.98 31.01 2010-11-10 04:50:17.000 314 33343.98 294.27 2368.05 31.01 2010-11-10 04:50:18.000 314 33343.90 294.27 2368.02 31.01 2010-11-10 04:50:19.000 314 33343.95 294.26 2368.05 31.01 2010-11-10 04:50:20.000 314 33343.98 294.26 2368.06 31.01 2010-11-10 04:50:21.000 314 33343.93 294.31 2367.97 31.01 2010-11-10 04:50:22.000 314 33343.94 294.28 2367.99 31.01 2010-11-10 04:50:23.000 314 33343.93 294.30 2368.03 31.01 2010-11-10 04:50:24.000 314 33344.00 294.33 2367.96 31.01 2010-11-10 04:50:25.000 314 33343.90 294.28 2368.01 31.01 2010-11-10 04:50:26.000 314 33343.94 294.26 2368.01 31.01 2010-11-10 04:50:27.000 314 33343.87 294.27 2368.05 31.01 2010-11-10 04:50:28.000 314 33344.00 294.28 2368.00 31.01 2010-11-10 04:50:29.000 314 33343.86 294.29 2368.02 31.01 2010-11-10 04:50:30.000 314 33343.83 294.31 2367.98 31.01 2010-11-10 04:50:31.000 314 33343.98 294.29 2367.85 31.01 2010-11-10 04:50:32.000 314 33343.86 294.30 2368.02 31.01 2010-11-10 04:50:33.000 314 33343.89 294.26 2367.98 31.01 2010-11-10 04:50:34.000 314 33343.85 294.26 2368.00 31.01 2010-11-10 04:50:35.000 314 33343.81 294.30 2367.94 31.01 2010-11-10 04:50:36.000 314 33343.89 294.27 2367.99 31.01 2010-11-10 04:50:37.000 314 33343.91 294.27 2367.94 31.01 2010-11-10 04:50:38.000 314 33343.90 294.26 2367.96 31.01 2010-11-10 04:50:39.000 314 33343.93 294.23 2368.03 31.01 2010-11-10 04:50:40.000 314 33343.83 294.27 2368.00 31.01 2010-11-10 04:50:41.000 314 33343.98 294.24 2367.94 31.01 2010-11-10 04:50:42.000 314 33343.86 294.22 2367.99 31.01 2010-11-10 04:50:43.000 314 33343.86 294.25 2367.98 31.01 2010-11-10 04:50:44.000 314 33343.90 294.26 2368.00 31.01 2010-11-10 04:50:45.000 314 33343.95 294.22 2367.97 31.01 2010-11-10 04:50:46.000 314 33343.81 294.17 2368.04 31.01 2010-11-10 04:50:47.000 314 33344.01 294.19 2367.99 31.01 2010-11-10 04:50:48.000 314 33343.85 294.17 2368.00 31.01 2010-11-10 04:50:49.000 314 33343.89 294.21 2367.99 31.01 2010-11-10 04:50:50.000 314 33343.87 294.17 2368.12 31.01 2010-11-10 04:50:51.000 314 33343.86 294.17 2367.97 31.01 2010-11-10 04:50:52.000 314 33343.93 294.18 2368.04 31.01 2010-11-10 04:50:53.000 314 33343.89 294.19 2367.97 31.01 2010-11-10 04:50:54.000 314 33343.92 294.21 2368.01 31.01 2010-11-10 04:50:55.000 314 33343.93 294.22 2367.89 31.01 2010-11-10 04:50:56.000 314 33343.91 294.23 2367.96 31.01 2010-11-10 04:50:57.000 314 33343.98 294.18 2368.01 31.01 2010-11-10 04:50:58.000 314 33343.92 294.15 2367.94 31.01 2010-11-10 04:50:59.000 314 33343.97 294.12 2367.96 31.01 2010-11-10 04:51:00.000 314 33343.93 294.16 2367.93 31.01 2010-11-10 04:51:01.000 314 33343.99 294.17 2367.95 31.01 2010-11-10 04:51:02.000 314 33343.98 294.21 2367.96 31.01 2010-11-10 04:51:03.000 314 33343.89 294.24 2367.96 31.01 2010-11-10 04:51:04.000 314 33343.98 294.18 2367.98 31.01 2010-11-10 04:51:05.000 314 33343.93 294.20 2368.03 31.01 2010-11-10 04:51:06.000 314 33343.97 294.21 2367.99 31.01 2010-11-10 04:51:07.000 314 33344.01 294.21 2367.96 31.01 2010-11-10 04:51:08.000 314 33343.99 294.19 2367.96 31.01 2010-11-10 04:51:09.000 314 33343.89 294.17 2367.95 31.01 2010-11-10 04:51:10.000 314 33344.01 294.23 2368.02 31.01 2010-11-10 04:51:11.000 314 33344.01 294.24 2367.98 31.01 2010-11-10 04:51:12.000 314 33343.98 294.25 2367.94 31.01 2010-11-10 04:51:13.000 314 33343.95 294.20 2368.03 31.01 2010-11-10 04:51:14.000 314 33344.00 294.26 2368.04 31.01 2010-11-10 04:51:15.000 314 33343.92 294.23 2368.00 31.01 2010-11-10 04:51:16.000 314 33343.97 294.29 2367.96 31.01 2010-11-10 04:51:17.000 314 33343.95 294.28 2368.03 31.01 2010-11-10 04:51:18.000 314 33343.90 294.27 2368.00 31.01 2010-11-10 04:51:19.000 314 33343.97 294.28 2368.05 31.01 2010-11-10 04:51:20.000 314 33344.02 294.26 2368.02 31.01 2010-11-10 04:51:21.000 314 33343.95 294.26 2368.02 31.01 2010-11-10 04:51:22.000 314 33344.07 294.27 2368.05 31.01 2010-11-10 04:51:23.000 314 33343.99 294.24 2368.01 31.01 2010-11-10 04:51:24.000 314 33344.01 294.28 2367.96 31.01 2010-11-10 04:51:25.000 314 33344.00 294.24 2367.98 31.01 2010-11-10 04:51:26.000 314 33343.96 294.23 2367.93 31.01 2010-11-10 04:51:27.000 314 33343.96 294.30 2367.94 31.01 2010-11-10 04:51:28.000 314 33344.03 294.31 2367.93 31.01 2010-11-10 04:51:29.000 314 33343.96 294.25 2367.99 31.01 2010-11-10 04:51:30.000 314 33343.95 294.25 2368.00 31.01 2010-11-10 04:51:31.000 314 33343.96 294.28 2367.99 31.01 2010-11-10 04:51:32.000 314 33344.01 294.25 2368.01 31.01 2010-11-10 04:51:33.000 314 33343.97 294.21 2367.99 31.00 2010-11-10 04:51:34.000 314 33343.90 294.25 2367.85 31.00 2010-11-10 04:51:35.000 314 33343.86 294.24 2368.00 31.00 2010-11-10 04:51:36.000 314 33344.05 294.22 2368.00 31.00 2010-11-10 04:51:37.000 314 33344.02 294.22 2367.93 31.00 2010-11-10 04:51:38.000 314 33344.04 294.22 2367.99 31.00 2010-11-10 04:51:39.000 314 33344.02 294.24 2367.91 31.00 2010-11-10 04:51:40.000 314 33344.06 294.24 2368.04 31.00 2010-11-10 04:51:41.000 314 33343.93 294.22 2368.01 31.00 2010-11-10 04:51:42.000 314 33344.00 294.23 2368.00 31.00 2010-11-10 04:51:43.000 314 33343.98 294.23 2367.91 31.00 2010-11-10 04:51:44.000 314 33343.98 294.16 2367.94 31.00 2010-11-10 04:51:45.000 314 33343.93 294.15 2367.93 31.00 2010-11-10 04:51:46.000 314 33344.08 294.21 2367.91 31.00 2010-11-10 04:51:47.000 314 33343.93 294.19 2368.06 31.00 2010-11-10 04:51:48.000 314 33343.96 294.18 2368.05 31.00 2010-11-10 04:51:49.000 314 33343.88 294.17 2367.94 31.00 2010-11-10 04:51:50.000 314 33344.02 294.20 2367.97 31.00 2010-11-10 04:51:51.000 314 33343.99 294.20 2367.85 31.00 2010-11-10 04:51:52.000 314 33343.95 294.21 2367.95 31.00 2010-11-10 04:51:53.000 314 33343.97 294.17 2367.93 31.00 2010-11-10 04:51:54.000 314 33343.93 294.19 2367.91 31.00 2010-11-10 04:51:55.000 314 33344.00 294.20 2367.96 31.00 2010-11-10 04:51:56.000 314 33344.03 294.16 2368.03 31.00 2010-11-10 04:51:57.000 314 33343.93 294.22 2367.93 31.00 2010-11-10 04:51:58.000 314 33343.89 294.21 2368.04 31.00 2010-11-10 04:51:59.000 314 33344.01 294.23 2367.98 31.00 2010-11-10 04:52:00.000 314 33343.93 294.23 2368.04 31.00 2010-11-10 04:52:01.000 314 33343.92 294.21 2368.01 31.00 2010-11-10 04:52:02.000 314 33343.89 294.21 2367.97 31.00 2010-11-10 04:52:03.000 314 33343.83 294.22 2367.96 31.00 2010-11-10 04:52:04.000 314 33343.98 294.23 2367.94 31.00 2010-11-10 04:52:05.000 314 33343.98 294.25 2367.95 31.00 2010-11-10 04:52:06.000 314 33343.93 294.26 2368.01 31.00 2010-11-10 04:52:07.000 314 33343.96 294.24 2367.95 31.01 2010-11-10 04:52:08.000 314 33343.95 294.22 2367.97 31.00 2010-11-10 04:52:09.000 314 33343.91 294.21 2367.97 31.00 2010-11-10 04:52:10.000 314 33343.97 294.23 2367.98 31.00 2010-11-10 04:52:11.000 314 33343.90 294.26 2368.00 31.00 2010-11-10 04:52:12.000 314 33343.90 294.28 2368.00 31.00 2010-11-10 04:52:13.000 314 33344.01 294.25 2368.07 31.00 2010-11-10 04:52:14.000 314 33343.89 294.24 2367.99 31.00 2010-11-10 04:52:15.000 314 33343.91 294.22 2368.03 31.00 2010-11-10 04:52:16.000 314 33344.01 294.26 2367.98 31.01 2010-11-10 04:52:17.000 314 33343.94 294.25 2367.88 31.00 2010-11-10 04:52:18.000 314 33343.92 294.24 2367.91 31.00 2010-11-10 04:52:19.000 314 33343.98 294.26 2368.03 31.00 2010-11-10 04:52:20.000 314 33343.90 294.25 2368.01 31.01 2010-11-10 04:52:21.000 314 33343.96 294.20 2367.98 31.00 2010-11-10 04:52:22.000 314 33343.92 294.25 2368.04 31.00 2010-11-10 04:52:23.000 314 33343.98 294.23 2367.97 31.01 2010-11-10 04:52:24.000 314 33343.96 294.20 2368.03 31.00 2010-11-10 04:52:25.000 314 33343.94 294.21 2367.99 31.01 2010-11-10 04:52:26.000 314 33343.92 294.23 2367.94 31.01 2010-11-10 04:52:27.000 314 33343.90 294.24 2368.04 31.00 2010-11-10 04:52:28.000 314 33343.97 294.23 2368.05 31.00 2010-11-10 04:52:29.000 314 33343.96 294.28 2367.96 31.01 2010-11-10 04:52:30.000 314 33343.92 294.24 2367.92 31.01 2010-11-10 04:52:31.000 314 33343.89 294.25 2368.05 31.00 2010-11-10 04:52:32.000 314 33343.86 294.28 2368.04 31.00 2010-11-10 04:52:33.000 314 33343.84 294.24 2367.99 31.00 2010-11-10 04:52:34.000 314 33343.92 294.26 2368.03 31.01 2010-11-10 04:52:35.000 314 33343.83 294.25 2368.04 31.01 2010-11-10 04:52:36.000 314 33343.80 294.26 2368.00 31.01 2010-11-10 04:52:37.000 314 33343.80 294.26 2368.00 31.00 2010-11-10 04:52:38.000 314 33343.89 294.28 2368.11 31.01 2010-11-10 04:52:39.000 314 33343.79 294.27 2367.94 31.00 2010-11-10 04:52:40.000 314 33343.86 294.23 2368.01 31.00 2010-11-10 04:52:41.000 314 33343.92 294.27 2368.06 31.00 2010-11-10 04:52:42.000 314 33343.83 294.25 2368.03 31.00 2010-11-10 04:52:43.000 314 33343.86 294.29 2368.01 31.00 2010-11-10 04:52:44.000 314 33343.77 294.27 2367.90 31.00 2010-11-10 04:52:45.000 314 33343.74 294.23 2368.11 31.00 2010-11-10 04:52:46.000 314 33343.80 294.22 2368.07 31.00 2010-11-10 04:52:47.000 314 33343.89 294.23 2368.00 31.01 2010-11-10 04:52:48.000 314 33343.85 294.25 2368.02 31.00 2010-11-10 04:52:49.000 314 33343.81 294.23 2368.09 31.00 2010-11-10 04:52:50.000 314 33343.82 294.23 2368.04 31.00 2010-11-10 04:52:51.000 314 33343.90 294.22 2367.94 31.00 2010-11-10 04:52:52.000 314 33343.88 294.27 2368.00 31.00 2010-11-10 04:52:53.000 314 33343.78 294.25 2368.05 31.00 2010-11-10 04:52:54.000 314 33343.83 294.29 2368.08 31.00 2010-11-10 04:52:55.000 314 33343.74 294.25 2368.06 31.00 2010-11-10 04:52:56.000 314 33343.79 294.23 2367.97 31.00 2010-11-10 04:52:57.000 314 33343.85 294.24 2368.03 31.00 2010-11-10 04:52:58.000 314 33343.89 294.27 2368.03 31.00 2010-11-10 04:52:59.000 314 33343.76 294.21 2368.07 31.00 2010-11-10 04:53:00.000 314 33343.76 294.23 2368.11 31.00 2010-11-10 04:53:01.000 314 33343.81 294.19 2368.09 31.00 2010-11-10 04:53:02.000 314 33343.82 294.20 2367.97 31.00 2010-11-10 04:53:03.000 314 33343.83 294.25 2368.02 31.00 2010-11-10 04:53:04.000 314 33343.80 294.21 2368.04 31.00 2010-11-10 04:53:05.000 314 33343.75 294.21 2368.05 31.00 2010-11-10 04:53:06.000 314 33343.84 294.25 2368.03 31.00 2010-11-10 04:53:07.000 314 33343.86 294.24 2367.97 31.00 2010-11-10 04:53:08.000 314 33343.80 294.25 2367.94 31.00 2010-11-10 04:53:09.000 314 33343.85 294.25 2368.02 31.00 2010-11-10 04:53:10.000 314 33343.90 294.23 2367.93 31.00 2010-11-10 04:53:11.000 314 33343.82 294.22 2367.94 31.00 2010-11-10 04:53:12.000 314 33343.92 294.25 2367.96 31.00 2010-11-10 04:53:13.000 314 33343.85 294.21 2367.93 31.00 2010-11-10 04:53:14.000 314 33343.92 294.24 2367.93 31.00 2010-11-10 04:53:15.000 314 33343.83 294.27 2367.98 31.00 2010-11-10 04:53:16.000 314 33343.83 294.25 2368.05 31.00 2010-11-10 04:53:17.000 314 33343.83 294.29 2367.94 31.00 2010-11-10 04:53:18.000 314 33343.84 294.25 2368.07 31.00 2010-11-10 04:53:19.000 314 33343.80 294.23 2368.04 31.00 2010-11-10 04:53:20.000 314 33343.78 294.27 2368.00 31.00 2010-11-10 04:53:21.000 314 33343.79 294.25 2368.00 31.00 2010-11-10 04:53:22.000 314 33343.78 294.27 2368.13 31.00 2010-11-10 04:53:23.000 314 33343.85 294.24 2367.92 31.00 2010-11-10 04:53:24.000 314 33343.74 294.29 2368.01 31.00 2010-11-10 04:53:25.000 314 33343.74 294.23 2368.01 31.00 2010-11-10 04:53:26.000 314 33343.81 294.26 2368.05 31.00 2010-11-10 04:53:27.000 314 33343.71 294.29 2367.96 31.00 2010-11-10 04:53:28.000 314 33343.75 294.26 2368.07 31.01 2010-11-10 04:53:29.000 314 33343.72 294.24 2368.05 31.00 2010-11-10 04:53:30.000 314 33343.62 294.29 2368.06 31.00 2010-11-10 04:53:31.000 314 33343.66 294.22 2368.05 31.00 2010-11-10 04:53:32.000 314 33343.88 294.28 2368.12 31.00 2010-11-10 04:53:33.000 314 33343.77 294.27 2368.07 31.00 2010-11-10 04:53:34.000 314 33343.77 294.30 2368.12 31.00 2010-11-10 04:53:35.000 314 33343.78 294.29 2367.93 31.00 2010-11-10 04:53:36.000 314 33343.67 294.26 2368.06 31.00 2010-11-10 04:53:37.000 314 33343.71 294.25 2368.06 31.00 2010-11-10 04:53:38.000 314 33343.71 294.27 2368.11 31.00 2010-11-10 04:53:39.000 314 33343.73 294.25 2368.11 31.00 2010-11-10 04:53:40.000 314 33343.68 294.24 2368.05 31.00 2010-11-10 04:53:41.000 314 33343.76 294.22 2368.08 31.01 2010-11-10 04:53:42.000 314 33343.76 294.29 2368.12 31.00 2010-11-10 04:53:43.000 314 33343.80 294.27 2368.09 31.00 2010-11-10 04:53:44.000 314 33343.72 294.24 2368.09 31.00 2010-11-10 04:53:45.000 314 33343.71 294.25 2368.07 31.00 2010-11-10 04:53:46.000 314 33343.82 294.26 2368.13 31.00 2010-11-10 04:53:47.000 314 33343.71 294.21 2368.04 31.00 2010-11-10 04:53:48.000 314 33343.75 294.25 2368.09 31.00 2010-11-10 04:53:49.000 314 33343.71 294.24 2368.07 31.00 2010-11-10 04:53:50.000 314 33343.83 294.23 2368.05 31.00 2010-11-10 04:53:51.000 314 33343.74 294.25 2367.99 31.00 2010-11-10 04:53:52.000 314 33343.71 294.20 2368.05 31.00 2010-11-10 04:53:53.000 314 33343.79 294.22 2368.05 31.00 2010-11-10 04:53:54.000 314 33343.69 294.25 2368.10 31.00 2010-11-10 04:53:55.000 314 33343.82 294.23 2368.07 31.00 2010-11-10 04:53:56.000 314 33343.81 294.20 2368.06 31.00 2010-11-10 04:53:57.000 314 33343.80 294.26 2368.07 31.00 2010-11-10 04:53:58.000 314 33343.82 294.24 2368.03 31.00 2010-11-10 04:53:59.000 314 33343.86 294.24 2368.13 31.00 2010-11-10 04:54:00.000 314 33343.76 294.26 2368.09 31.00 2010-11-10 04:54:01.000 314 33343.84 294.25 2368.05 31.00 2010-11-10 04:54:02.000 314 33343.81 294.29 2368.09 31.00 2010-11-10 04:54:03.000 314 33343.82 294.23 2368.11 31.00 2010-11-10 04:54:04.000 314 33343.82 294.27 2368.06 31.00 2010-11-10 04:54:05.000 314 33343.80 294.25 2368.14 31.00 2010-11-10 04:54:06.000 314 33343.90 294.27 2368.05 31.00 2010-11-10 04:54:07.000 314 33343.82 294.25 2368.01 31.00 2010-11-10 04:54:08.000 314 33343.76 294.26 2368.02 31.00 2010-11-10 04:54:09.000 314 33343.79 294.27 2368.02 31.00 2010-11-10 04:54:10.000 314 33343.89 294.29 2368.07 31.00 2010-11-10 04:54:11.000 314 33343.78 294.28 2368.01 31.00 2010-11-10 04:54:12.000 314 33343.82 294.25 2368.01 31.00 2010-11-10 04:54:13.000 314 33343.71 294.25 2368.01 31.00 2010-11-10 04:54:14.000 314 33343.87 294.31 2368.11 31.00 2010-11-10 04:54:15.000 314 33343.80 294.27 2368.11 31.00 2010-11-10 04:54:16.000 314 33343.70 294.29 2368.08 31.00 2010-11-10 04:54:17.000 314 33343.84 294.31 2368.03 31.00 2010-11-10 04:54:18.000 314 33343.76 294.24 2368.05 31.00 2010-11-10 04:54:19.000 314 33343.76 294.24 2368.05 31.00 2010-11-10 04:54:20.000 314 33343.80 294.31 2368.01 31.00 2010-11-10 04:54:21.000 314 33343.82 294.33 2368.07 31.00 2010-11-10 04:54:22.000 314 33343.74 294.30 2368.00 31.00 2010-11-10 04:54:23.000 314 33343.86 294.27 2368.04 31.00 2010-11-10 04:54:24.000 314 33343.72 294.25 2368.00 31.00 2010-11-10 04:54:25.000 314 33343.82 294.25 2368.00 31.00 2010-11-10 04:54:26.000 314 33343.71 294.23 2368.11 31.00 2010-11-10 04:54:27.000 314 33343.81 294.27 2368.06 31.00 2010-11-10 04:54:28.000 314 33343.77 294.27 2368.07 31.00 2010-11-10 04:54:29.000 314 33343.74 294.26 2368.07 31.00 2010-11-10 04:54:30.000 314 33343.65 294.27 2368.02 31.00 2010-11-10 04:54:31.000 314 33343.68 294.26 2367.99 31.00 2010-11-10 04:54:32.000 314 33343.74 294.21 2367.99 31.00 2010-11-10 04:54:33.000 314 33343.76 294.24 2367.96 31.00 2010-11-10 04:54:34.000 314 33343.80 294.22 2368.01 31.00 2010-11-10 04:54:35.000 314 33343.76 294.24 2368.02 31.00 2010-11-10 04:54:36.000 314 33343.79 294.18 2368.04 31.00 2010-11-10 04:54:37.000 314 33343.76 294.18 2368.07 31.00 2010-11-10 04:54:38.000 314 33343.72 294.21 2368.05 31.00 2010-11-10 04:54:39.000 314 33343.82 294.19 2368.07 31.00 2010-11-10 04:54:40.000 314 33343.66 294.21 2368.07 31.00 2010-11-10 04:54:41.000 314 33343.77 294.21 2368.03 31.00 2010-11-10 04:54:42.000 314 33343.81 294.25 2368.05 31.00 2010-11-10 04:54:43.000 314 33343.77 294.21 2368.06 31.00 2010-11-10 04:54:44.000 314 33343.77 294.18 2368.06 31.00 2010-11-10 04:54:45.000 314 33343.83 294.21 2368.01 31.00 2010-11-10 04:54:46.000 314 33343.82 294.21 2368.05 31.00 2010-11-10 04:54:47.000 314 33343.76 294.22 2368.02 31.00 2010-11-10 04:54:48.000 314 33343.80 294.23 2368.05 31.00 2010-11-10 04:54:49.000 314 33343.84 294.24 2368.09 31.00 2010-11-10 04:54:50.000 314 33343.80 294.20 2367.99 31.00 2010-11-10 04:54:51.000 314 33343.77 294.24 2368.08 31.00 2010-11-10 04:54:52.000 314 33343.77 294.21 2367.94 31.00 2010-11-10 04:54:53.000 314 33343.86 294.22 2368.05 31.00 2010-11-10 04:54:54.000 314 33343.91 294.22 2367.96 31.00 2010-11-10 04:54:55.000 314 33343.83 294.21 2368.00 31.00 2010-11-10 04:54:56.000 314 33343.86 294.25 2367.99 31.00 2010-11-10 04:54:57.000 314 33343.80 294.27 2367.92 31.00 2010-11-10 04:54:58.000 314 33343.88 294.21 2368.03 31.00 2010-11-10 04:54:59.000 314 33343.74 294.21 2368.02 31.00 2010-11-10 04:55:00.000 314 33343.76 294.23 2368.06 31.00 2010-11-10 04:55:01.000 314 33343.78 294.22 2367.98 31.00 2010-11-10 04:55:02.000 314 33343.81 294.22 2367.94 31.00 2010-11-10 04:55:03.000 314 33343.84 294.25 2368.00 31.00 2010-11-10 04:55:04.000 314 33343.83 294.24 2368.01 31.00 2010-11-10 04:55:05.000 314 33343.77 294.26 2368.00 31.00 2010-11-10 04:55:06.000 314 33343.70 294.26 2368.03 31.00 2010-11-10 04:55:07.000 314 33343.65 294.22 2368.04 31.00 2010-11-10 04:55:08.000 314 33343.82 294.27 2367.93 31.00 2010-11-10 04:55:09.000 314 33343.83 294.27 2368.00 31.00 2010-11-10 04:55:10.000 314 33343.76 294.25 2368.01 31.00 2010-11-10 04:55:11.000 314 33343.80 294.31 2368.00 31.00 2010-11-10 04:55:12.000 314 33343.71 294.28 2368.08 31.00 2010-11-10 04:55:13.000 314 33343.68 294.21 2368.11 31.00 2010-11-10 04:55:14.000 314 33343.79 294.27 2368.06 31.00 2010-11-10 04:55:15.000 314 33343.82 294.33 2367.99 31.00 2010-11-10 04:55:16.000 314 33343.77 294.25 2368.05 31.00 2010-11-10 04:55:17.000 314 33343.77 294.26 2368.03 31.00 2010-11-10 04:55:18.000 314 33343.70 294.26 2367.97 31.00 2010-11-10 04:55:19.000 314 33343.74 294.26 2368.00 31.00 2010-11-10 04:55:20.000 314 33343.72 294.26 2368.00 31.00 2010-11-10 04:55:21.000 314 33343.75 294.24 2367.94 31.00 2010-11-10 04:55:22.000 314 33343.76 294.23 2368.09 31.00 2010-11-10 04:55:23.000 314 33343.71 294.24 2368.00 31.00 2010-11-10 04:55:24.000 314 33343.84 294.24 2368.02 31.00 2010-11-10 04:55:25.000 314 33343.73 294.23 2367.96 31.00 2010-11-10 04:55:26.000 314 33343.73 294.19 2368.01 31.00 2010-11-10 04:55:27.000 314 33343.77 294.23 2368.03 31.00 2010-11-10 04:55:28.000 314 33343.74 294.17 2368.07 31.00 2010-11-10 04:55:29.000 314 33343.73 294.23 2367.96 31.00 2010-11-10 04:55:30.000 314 33343.77 294.20 2368.05 31.00 2010-11-10 04:55:31.000 314 33343.71 294.18 2368.13 31.00 2010-11-10 04:55:32.000 314 33343.77 294.13 2368.03 31.00 2010-11-10 04:55:33.000 314 33343.77 294.17 2368.06 31.00 2010-11-10 04:55:34.000 314 33343.80 294.15 2368.01 31.00 2010-11-10 04:55:35.000 314 33343.78 294.17 2367.97 31.00 2010-11-10 04:55:36.000 314 33343.75 294.17 2367.94 31.00 2010-11-10 04:55:37.000 314 33343.85 294.14 2368.02 31.00 2010-11-10 04:55:38.000 314 33343.72 294.19 2368.04 31.00 2010-11-10 04:55:39.000 314 33343.75 294.11 2367.95 31.00 2010-11-10 04:55:40.000 314 33343.82 294.15 2367.99 31.00 2010-11-10 04:55:41.000 314 33343.81 294.11 2368.03 31.00 2010-11-10 04:55:42.000 314 33343.71 294.14 2368.06 31.01 2010-11-10 04:55:43.000 314 33343.74 294.13 2368.05 31.00 2010-11-10 04:55:44.000 314 33343.82 294.18 2368.01 31.01 2010-11-10 04:55:45.000 314 33343.76 294.15 2367.97 31.00 2010-11-10 04:55:46.000 314 33343.77 294.15 2368.03 31.00 2010-11-10 04:55:47.000 314 33343.73 294.13 2368.01 31.00 2010-11-10 04:55:48.000 314 33343.76 294.13 2368.01 31.01 2010-11-10 04:55:49.000 314 33343.74 294.12 2367.93 31.01 2010-11-10 04:55:50.000 314 33343.74 294.15 2367.99 31.01 2010-11-10 04:55:51.000 314 33343.77 294.18 2368.05 31.01 2010-11-10 04:55:52.000 314 33343.80 294.13 2367.97 31.01 2010-11-10 04:55:53.000 314 33343.81 294.14 2367.99 31.00 2010-11-10 04:55:54.000 314 33343.82 294.20 2368.09 31.01 2010-11-10 04:55:55.000 314 33343.74 294.17 2368.03 31.01 2010-11-10 04:55:56.000 314 33343.74 294.22 2368.05 31.01 2010-11-10 04:55:57.000 314 33343.76 294.14 2367.96 31.01 2010-11-10 04:55:58.000 314 33343.71 294.19 2368.08 31.01 2010-11-10 04:55:59.000 314 33343.80 294.17 2368.12 31.01 2010-11-10 04:56:00.000 314 33343.68 294.18 2368.00 31.01 2010-11-10 04:56:01.000 314 33343.73 294.17 2367.99 31.01 2010-11-10 04:56:02.000 314 33343.75 294.17 2367.97 31.01 2010-11-10 04:56:03.000 314 33343.83 294.21 2368.07 31.01 2010-11-10 04:56:04.000 314 33343.71 294.17 2368.06 31.01 2010-11-10 04:56:05.000 314 33343.77 294.20 2368.01 31.01 2010-11-10 04:56:06.000 314 33343.81 294.17 2367.98 31.01 2010-11-10 04:56:07.000 314 33343.77 294.12 2368.05 31.01 2010-11-10 04:56:08.000 314 33343.80 294.17 2368.03 31.01 2010-11-10 04:56:09.000 314 33343.77 294.16 2368.06 31.01 2010-11-10 04:56:10.000 314 33343.79 294.17 2367.97 31.01 2010-11-10 04:56:11.000 314 33343.71 294.19 2368.02 31.01 2010-11-10 04:56:12.000 314 33343.86 294.17 2368.03 31.01 2010-11-10 04:56:13.000 314 33343.81 294.18 2368.05 31.01 2010-11-10 04:56:14.000 314 33343.76 294.16 2368.06 31.01 2010-11-10 04:56:15.000 314 33343.71 294.11 2368.11 31.01 2010-11-10 04:56:16.000 314 33343.72 294.16 2368.01 31.01 2010-11-10 04:56:17.000 314 33343.88 294.17 2368.10 31.01 2010-11-10 04:56:18.000 314 33343.71 294.14 2368.02 31.01 2010-11-10 04:56:19.000 314 33343.71 294.18 2368.03 31.01 2010-11-10 04:56:20.000 314 33343.68 294.15 2368.11 31.01 2010-11-10 04:56:21.000 314 33343.73 294.15 2368.06 31.01 2010-11-10 04:56:22.000 314 33343.73 294.14 2368.03 31.01 2010-11-10 04:56:23.000 314 33343.62 294.15 2368.04 31.01 2010-11-10 04:56:24.000 314 33343.86 294.15 2368.09 31.01 2010-11-10 04:56:25.000 314 33343.67 294.11 2368.00 31.01 2010-11-10 04:56:26.000 314 33343.71 294.14 2368.00 31.01 2010-11-10 04:56:27.000 314 33343.73 294.14 2368.05 31.01 2010-11-10 04:56:28.000 314 33343.65 294.11 2368.05 31.01 2010-11-10 04:56:29.000 314 33343.72 294.10 2368.03 31.01 2010-11-10 04:56:30.000 314 33343.70 294.16 2367.99 31.01 2010-11-10 04:56:31.000 314 33343.64 294.08 2367.95 31.01 2010-11-10 04:56:32.000 314 33343.76 294.08 2368.07 31.01 2010-11-10 04:56:33.000 314 33343.69 294.13 2368.02 31.01 2010-11-10 04:56:34.000 314 33343.66 294.16 2368.10 31.01 2010-11-10 04:56:35.000 314 33343.67 294.09 2368.05 31.01 2010-11-10 04:56:36.000 314 33343.71 294.12 2368.13 31.01 2010-11-10 04:56:37.000 314 33343.68 294.10 2368.13 31.01 2010-11-10 04:56:38.000 314 33343.66 294.14 2368.05 31.00 2010-11-10 04:56:39.000 314 33343.75 294.10 2368.05 31.01 2010-11-10 04:56:40.000 314 33343.68 294.13 2368.12 31.00 2010-11-10 04:56:41.000 314 33343.79 294.13 2368.09 31.01 2010-11-10 04:56:42.000 314 33343.64 294.14 2368.06 31.01 2010-11-10 04:56:43.000 314 33343.64 294.15 2368.04 31.01 2010-11-10 04:56:44.000 314 33343.64 294.13 2368.03 31.01 2010-11-10 04:56:45.000 314 33343.76 294.15 2368.11 31.01 2010-11-10 04:56:46.000 314 33343.65 294.14 2368.13 31.01 2010-11-10 04:56:47.000 314 33343.65 294.18 2368.07 31.01 2010-11-10 04:56:48.000 314 33343.71 294.18 2368.12 31.01 2010-11-10 04:56:49.000 314 33343.62 294.17 2368.03 31.01 2010-11-10 04:56:50.000 314 33343.67 294.17 2368.11 31.01 2010-11-10 04:56:51.000 314 33343.62 294.16 2368.12 31.01 2010-11-10 04:56:52.000 314 33343.64 294.13 2368.06 31.01 2010-11-10 04:56:53.000 314 33343.73 294.14 2368.05 31.00 2010-11-10 04:56:54.000 314 33343.68 294.19 2368.05 31.01 2010-11-10 04:56:55.000 314 33343.62 294.14 2368.05 31.01 2010-11-10 04:56:56.000 314 33343.68 294.14 2368.00 31.01 2010-11-10 04:56:57.000 314 33343.70 294.15 2368.17 31.01 2010-11-10 04:56:58.000 314 33343.70 294.14 2368.11 31.01 2010-11-10 04:56:59.000 314 33343.62 294.17 2368.06 31.01 2010-11-10 04:57:00.000 314 33343.79 294.19 2368.00 31.01 2010-11-10 04:57:01.000 314 33343.70 294.17 2368.05 31.01 2010-11-10 04:57:02.000 314 33343.74 294.12 2368.08 31.01 2010-11-10 04:57:03.000 314 33343.73 294.19 2368.12 31.01 2010-11-10 04:57:04.000 314 33343.67 294.15 2368.10 31.01 2010-11-10 04:57:05.000 314 33343.73 294.13 2368.08 31.01 2010-11-10 04:57:06.000 314 33343.71 294.17 2368.07 31.01 2010-11-10 04:57:07.000 314 33343.68 294.17 2368.07 31.01 2010-11-10 04:57:08.000 314 33343.68 294.13 2368.01 31.01 2010-11-10 04:57:09.000 314 33343.72 294.16 2368.07 31.00 2010-11-10 04:57:10.000 314 33343.76 294.13 2368.04 31.01 2010-11-10 04:57:11.000 314 33343.68 294.13 2368.03 31.01 2010-11-10 04:57:12.000 314 33343.64 294.16 2368.10 31.01 2010-11-10 04:57:13.000 314 33343.75 294.14 2368.06 31.01 2010-11-10 04:57:14.000 314 33343.64 294.17 2368.05 31.00 2010-11-10 04:57:15.000 314 33343.80 294.14 2368.07 31.01 2010-11-10 04:57:16.000 314 33343.76 294.15 2368.05 31.01 2010-11-10 04:57:17.000 314 33343.65 294.14 2367.98 31.01 2010-11-10 04:57:18.000 314 33343.72 294.15 2368.07 31.01 2010-11-10 04:57:19.000 314 33343.73 294.14 2368.11 31.01 2010-11-10 04:57:20.000 314 33343.68 294.15 2368.02 31.01 2010-11-10 04:57:21.000 314 33343.72 294.13 2368.07 31.01 2010-11-10 04:57:22.000 314 33343.71 294.13 2368.04 31.01 2010-11-10 04:57:23.000 314 33343.64 294.15 2368.02 31.01 2010-11-10 04:57:24.000 314 33343.70 294.17 2368.06 31.00 2010-11-10 04:57:25.000 314 33343.69 294.13 2368.06 31.00 2010-11-10 04:57:26.000 314 33343.67 294.13 2368.00 31.00 2010-11-10 04:57:27.000 314 33343.76 294.15 2368.05 31.00 2010-11-10 04:57:28.000 314 33343.70 294.14 2368.02 31.00 2010-11-10 04:57:29.000 314 33343.80 294.16 2368.06 31.00 2010-11-10 04:57:30.000 314 33343.66 294.17 2368.08 31.00 2010-11-10 04:57:31.000 314 33343.68 294.17 2368.08 31.00 2010-11-10 04:57:32.000 314 33343.70 294.15 2368.12 31.00 2010-11-10 04:57:33.000 314 33343.68 294.12 2368.01 31.00 2010-11-10 04:57:34.000 314 33343.67 294.15 2368.06 31.00 2010-11-10 04:57:35.000 314 33343.63 294.12 2368.02 31.00 2010-11-10 04:57:36.000 314 33343.73 294.12 2367.96 31.00 2010-11-10 04:57:37.000 314 33343.68 294.14 2367.97 31.00 2010-11-10 04:57:38.000 314 33343.67 294.17 2368.02 31.00 2010-11-10 04:57:39.000 314 33343.62 294.16 2368.05 31.00 2010-11-10 04:57:40.000 314 33343.69 294.15 2367.98 31.00 2010-11-10 04:57:41.000 314 33343.76 294.17 2368.10 31.00 2010-11-10 04:57:42.000 314 33343.70 294.17 2367.98 31.00 2010-11-10 04:57:43.000 314 33343.75 294.17 2368.04 31.00 2010-11-10 04:57:44.000 314 33343.69 294.16 2368.00 31.00 2010-11-10 04:57:45.000 314 33343.75 294.17 2368.11 31.00 2010-11-10 04:57:46.000 314 33343.74 294.22 2368.04 31.00 2010-11-10 04:57:47.000 314 33343.63 294.20 2368.06 31.00 2010-11-10 04:57:48.000 314 33343.70 294.14 2368.01 31.00 2010-11-10 04:57:49.000 314 33343.65 294.15 2368.08 31.00 2010-11-10 04:57:50.000 314 33343.67 294.19 2368.06 31.00 2010-11-10 04:57:51.000 314 33343.71 294.23 2368.03 31.00 2010-11-10 04:57:52.000 314 33343.82 294.18 2368.03 31.00 2010-11-10 04:57:53.000 314 33343.70 294.20 2368.03 31.00 2010-11-10 04:57:54.000 314 33343.73 294.21 2368.06 31.00 2010-11-10 04:57:55.000 314 33343.72 294.21 2368.05 31.00 2010-11-10 04:57:56.000 314 33343.65 294.17 2368.09 31.00 2010-11-10 04:57:57.000 314 33343.68 294.13 2368.08 31.00 2010-11-10 04:57:58.000 314 33343.70 294.19 2368.08 31.00 2010-11-10 04:57:59.000 314 33343.66 294.14 2368.06 31.00 2010-11-10 04:58:00.000 314 33343.71 294.20 2368.03 31.00 2010-11-10 04:58:01.000 314 33343.78 294.18 2368.07 31.00 2010-11-10 04:58:02.000 314 33343.67 294.20 2367.99 31.00 2010-11-10 04:58:03.000 314 33343.64 294.19 2368.04 31.00 2010-11-10 04:58:04.000 314 33343.60 294.19 2368.06 31.00 2010-11-10 04:58:05.000 314 33343.62 294.16 2368.04 31.00 2010-11-10 04:58:06.000 314 33343.68 294.17 2368.00 31.00 2010-11-10 04:58:07.000 314 33343.63 294.15 2367.98 31.00 2010-11-10 04:58:08.000 314 33343.71 294.21 2368.18 31.00 2010-11-10 04:58:09.000 314 33343.68 294.21 2368.03 31.00 2010-11-10 04:58:10.000 314 33343.64 294.19 2368.07 31.00 2010-11-10 04:58:11.000 314 33343.60 294.16 2368.13 31.00 2010-11-10 04:58:12.000 314 33343.71 294.17 2368.01 31.00 2010-11-10 04:58:13.000 314 33343.64 294.20 2368.05 31.00 2010-11-10 04:58:14.000 314 33343.76 294.19 2368.06 31.00 2010-11-10 04:58:15.000 314 33343.71 294.17 2368.09 31.00 2010-11-10 04:58:16.000 314 33343.77 294.18 2368.02 31.00 2010-11-10 04:58:17.000 314 33343.62 294.18 2368.10 31.00 2010-11-10 04:58:18.000 314 33343.73 294.19 2368.05 31.00 2010-11-10 04:58:19.000 314 33343.70 294.16 2368.04 31.00 2010-11-10 04:58:20.000 314 33343.83 294.17 2368.08 31.00 2010-11-10 04:58:21.000 314 33343.78 294.20 2368.11 31.00 2010-11-10 04:58:22.000 314 33343.80 294.19 2368.05 31.00 2010-11-10 04:58:23.000 314 33343.74 294.19 2368.03 31.00 2010-11-10 04:58:24.000 314 33343.80 294.20 2368.02 31.00 2010-11-10 04:58:25.000 314 33343.70 294.19 2368.05 31.00 2010-11-10 04:58:26.000 314 33343.73 294.21 2368.11 31.00 2010-11-10 04:58:27.000 314 33343.75 294.19 2368.04 31.00 2010-11-10 04:58:28.000 314 33343.70 294.20 2368.11 31.00 2010-11-10 04:58:29.000 314 33343.73 294.19 2368.06 31.00 2010-11-10 04:58:30.000 314 33343.68 294.16 2368.02 31.00 2010-11-10 04:58:31.000 314 33343.74 294.14 2368.02 31.00 2010-11-10 04:58:32.000 314 33343.71 294.19 2368.00 31.00 2010-11-10 04:58:33.000 314 33343.70 294.18 2368.10 31.00 2010-11-10 04:58:34.000 314 33343.67 294.17 2368.01 31.00 2010-11-10 04:58:35.000 314 33343.73 294.19 2368.03 31.00 2010-11-10 04:58:36.000 314 33343.73 294.17 2368.12 31.00 2010-11-10 04:58:37.000 314 33343.64 294.14 2368.11 31.00 2010-11-10 04:58:38.000 314 33343.64 294.16 2368.06 31.00 2010-11-10 04:58:39.000 314 33343.71 294.22 2368.05 31.00 2010-11-10 04:58:40.000 314 33343.74 294.20 2368.05 31.00 2010-11-10 04:58:41.000 314 33343.68 294.19 2368.03 31.00 2010-11-10 04:58:42.000 314 33343.74 294.15 2368.09 31.00 2010-11-10 04:58:43.000 314 33343.68 294.11 2368.06 31.00 2010-11-10 04:58:44.000 314 33343.73 294.16 2368.03 31.00 2010-11-10 04:58:45.000 314 33343.73 294.17 2368.05 31.00 2010-11-10 04:58:46.000 314 33343.69 294.16 2368.00 31.00 2010-11-10 04:58:47.000 314 33343.75 294.13 2368.01 31.00 2010-11-10 04:58:48.000 314 33343.74 294.16 2368.09 31.00 2010-11-10 04:58:49.000 314 33343.74 294.13 2368.13 31.00 2010-11-10 04:58:50.000 314 33343.77 294.17 2368.12 31.00 2010-11-10 04:58:51.000 314 33343.80 294.18 2368.06 31.00 2010-11-10 04:58:52.000 314 33343.76 294.14 2368.11 31.00 2010-11-10 04:58:53.000 314 33343.74 294.15 2368.01 31.00 2010-11-10 04:58:54.000 314 33343.77 294.19 2368.05 31.00 2010-11-10 04:58:55.000 314 33343.78 294.17 2368.13 31.00 2010-11-10 04:58:56.000 314 33343.72 294.15 2368.12 31.00 2010-11-10 04:58:57.000 314 33343.86 294.18 2368.11 31.00 2010-11-10 04:58:58.000 314 33343.79 294.20 2368.12 31.00 2010-11-10 04:58:59.000 314 33343.82 294.17 2368.11 31.00 2010-11-10 04:59:00.000 314 33343.79 294.18 2368.01 31.00 2010-11-10 04:59:01.000 314 33343.82 294.19 2368.06 31.00 2010-11-10 04:59:02.000 314 33343.86 294.16 2368.03 31.00 2010-11-10 04:59:03.000 314 33343.90 294.22 2368.01 31.00 2010-11-10 04:59:04.000 314 33343.86 294.20 2368.09 31.00 2010-11-10 04:59:05.000 314 33343.92 294.21 2368.02 31.00 2010-11-10 04:59:06.000 314 33343.90 294.19 2367.93 31.00 2010-11-10 04:59:07.000 314 33343.85 294.17 2367.95 31.00 2010-11-10 04:59:08.000 314 33343.89 294.22 2368.03 31.00 2010-11-10 04:59:09.000 314 33343.85 294.18 2368.00 31.00 2010-11-10 04:59:10.000 314 33343.81 294.19 2368.07 31.00 2010-11-10 04:59:11.000 314 33343.83 294.23 2368.06 31.00 2010-11-10 04:59:12.000 314 33343.83 294.25 2367.98 31.00 2010-11-10 04:59:13.000 314 33343.89 294.20 2368.01 31.00 2010-11-10 04:59:14.000 314 33343.96 294.18 2367.98 31.00 2010-11-10 04:59:15.000 314 33343.85 294.20 2368.02 31.00 2010-11-10 04:59:16.000 314 33343.83 294.20 2368.01 31.00 2010-11-10 04:59:17.000 314 33343.90 294.17 2368.10 31.00 2010-11-10 04:59:18.000 314 33343.95 294.21 2367.99 31.00 2010-11-10 04:59:19.000 314 33343.81 294.19 2368.04 31.00 2010-11-10 04:59:20.000 314 33343.83 294.21 2368.01 31.00 2010-11-10 04:59:21.000 314 33343.84 294.20 2368.02 31.00 2010-11-10 04:59:22.000 314 33343.85 294.18 2368.06 31.00 2010-11-10 04:59:23.000 314 33343.91 294.21 2368.00 31.00 2010-11-10 04:59:24.000 314 33343.90 294.21 2367.98 31.00 2010-11-10 04:59:25.000 314 33343.89 294.25 2367.96 31.00 2010-11-10 04:59:26.000 314 33343.83 294.21 2368.03 31.00 2010-11-10 04:59:27.000 314 33343.83 294.19 2367.97 31.00 2010-11-10 04:59:28.000 314 33343.83 294.19 2367.94 31.00 2010-11-10 04:59:29.000 314 33343.80 294.24 2368.01 31.00 2010-11-10 04:59:30.000 314 33343.75 294.23 2368.01 31.00 2010-11-10 04:59:31.000 314 33343.85 294.25 2367.99 31.00 2010-11-10 04:59:32.000 314 33343.79 294.24 2368.01 31.00 2010-11-10 04:59:33.000 314 33343.82 294.23 2367.99 31.00 2010-11-10 04:59:34.000 314 33343.80 294.23 2367.91 31.00 2010-11-10 04:59:35.000 314 33343.75 294.25 2368.06 31.00 2010-11-10 04:59:36.000 314 33343.89 294.23 2368.00 31.00 2010-11-10 04:59:37.000 314 33343.86 294.26 2368.01 31.00 2010-11-10 04:59:38.000 314 33343.80 294.24 2368.01 31.00 2010-11-10 04:59:39.000 314 33343.82 294.27 2368.06 31.00 2010-11-10 04:59:40.000 314 33343.73 294.22 2367.97 31.00 2010-11-10 04:59:41.000 314 33343.81 294.27 2368.00 31.00 2010-11-10 04:59:42.000 314 33343.73 294.23 2368.07 31.00 2010-11-10 04:59:43.000 314 33343.79 294.22 2368.07 31.00 2010-11-10 04:59:44.000 314 33343.79 294.23 2368.08 31.00 2010-11-10 04:59:45.000 314 33343.83 294.25 2368.07 31.00 2010-11-10 04:59:46.000 314 33343.84 294.28 2368.03 31.00 2010-11-10 04:59:47.000 314 33343.75 294.25 2368.00 31.00 2010-11-10 04:59:48.000 314 33343.85 294.30 2368.03 31.00 2010-11-10 04:59:49.000 314 33343.82 294.27 2368.05 31.00 2010-11-10 04:59:50.000 314 33343.77 294.25 2368.05 31.00 2010-11-10 04:59:51.000 314 33343.84 294.28 2368.06 31.00 2010-11-10 04:59:52.000 314 33343.83 294.27 2368.01 31.00 2010-11-10 04:59:53.000 314 33343.71 294.32 2367.94 31.00 2010-11-10 04:59:54.000 314 33343.86 294.31 2368.09 31.00 2010-11-10 04:59:55.000 314 33343.79 294.33 2367.98 31.00 2010-11-10 04:59:56.000 314 33343.81 294.27 2368.04 31.00 2010-11-10 04:59:57.000 314 33343.74 294.27 2368.01 31.00 2010-11-10 04:59:58.000 314 33343.67 294.27 2367.95 31.00 2010-11-10 04:59:59.000 314 33343.82 294.29 2368.03 31.00 2010-11-10 05:00:00.000 314 33343.76 294.26 2367.96 31.00 2010-11-10 05:00:01.000 314 33343.75 294.23 2367.94 31.00 2010-11-10 05:00:02.000 314 33343.79 294.29 2368.11 31.00 2010-11-10 05:00:03.000 314 33343.74 294.29 2368.00 31.00 2010-11-10 05:00:04.000 314 33343.72 294.26 2368.03 31.00 2010-11-10 05:00:05.000 314 33343.79 294.26 2368.00 31.00 2010-11-10 05:00:06.000 314 33343.76 294.27 2368.05 31.00 2010-11-10 05:00:07.000 314 33343.81 294.29 2367.97 31.00 2010-11-10 05:00:08.000 314 33343.88 294.25 2368.06 31.00 2010-11-10 05:00:09.000 314 33343.78 294.29 2368.01 31.00 2010-11-10 05:00:10.000 314 33343.79 294.28 2368.00 31.00 2010-11-10 05:00:11.000 314 33343.82 294.29 2368.02 31.00 2010-11-10 05:00:12.000 314 33343.77 294.30 2368.06 31.00 2010-11-10 05:00:13.000 314 33343.76 294.29 2368.01 31.00 2010-11-10 05:00:14.000 314 33343.73 294.26 2368.08 31.00 2010-11-10 05:00:15.000 314 33343.76 294.26 2367.98 31.00 2010-11-10 05:00:16.000 314 33343.74 294.29 2367.99 31.00 2010-11-10 05:00:17.000 314 33343.76 294.31 2368.06 31.00 2010-11-10 05:00:18.000 314 33343.79 294.31 2368.01 31.00 2010-11-10 05:00:19.000 314 33343.66 294.30 2367.99 31.00 2010-11-10 05:00:20.000 314 33343.79 294.31 2368.05 31.00 2010-11-10 05:00:21.000 314 33343.70 294.30 2368.05 31.00 2010-11-10 05:00:22.000 314 33343.72 294.32 2368.09 31.00 2010-11-10 05:00:23.000 314 33343.60 294.32 2368.06 31.00 2010-11-10 05:00:24.000 314 33343.71 294.35 2368.11 31.00 2010-11-10 05:00:25.000 314 33343.65 294.35 2368.09 31.00 2010-11-10 05:00:26.000 314 33343.66 294.35 2368.04 31.00 2010-11-10 05:00:27.000 314 33343.63 294.33 2368.05 31.00 2010-11-10 05:00:28.000 314 33343.57 294.38 2368.09 31.00 2010-11-10 05:00:29.000 314 33343.68 294.37 2368.07 31.00 2010-11-10 05:00:30.000 314 33343.56 294.33 2368.08 31.00 2010-11-10 05:00:31.000 314 33343.57 294.31 2368.11 31.00 2010-11-10 05:00:32.000 314 33343.62 294.36 2368.08 31.00 2010-11-10 05:00:33.000 314 33343.64 294.40 2368.05 31.00 2010-11-10 05:00:34.000 314 33343.63 294.33 2368.06 31.00 2010-11-10 05:00:35.000 314 33343.63 294.32 2368.06 31.00 2010-11-10 05:00:36.000 314 33343.61 294.32 2368.09 31.00 2010-11-10 05:00:37.000 314 33343.61 294.32 2368.06 31.00 2010-11-10 05:00:38.000 314 33343.62 294.38 2368.04 31.00 2010-11-10 05:00:39.000 314 33343.65 294.37 2368.09 31.00 2010-11-10 05:00:40.000 314 33343.56 294.36 2368.02 31.00 2010-11-10 05:00:41.000 314 33343.68 294.35 2368.11 31.00 2010-11-10 05:00:42.000 314 33343.71 294.38 2368.10 31.00 2010-11-10 05:00:43.000 314 33343.62 294.35 2368.12 31.00 2010-11-10 05:00:44.000 314 33343.64 294.33 2368.09 31.00 2010-11-10 05:00:45.000 314 33343.58 294.35 2368.12 31.00 2010-11-10 05:00:46.000 314 33343.61 294.37 2368.13 31.00 2010-11-10 05:00:47.000 314 33343.66 294.34 2368.03 31.00 2010-11-10 05:00:48.000 314 33343.63 294.36 2368.20 31.00 2010-11-10 05:00:49.000 314 33343.58 294.37 2368.18 31.00 2010-11-10 05:00:50.000 314 33343.67 294.34 2368.15 31.00 2010-11-10 05:00:51.000 314 33343.64 294.33 2368.00 31.00 2010-11-10 05:00:52.000 314 33343.68 294.29 2367.99 31.00 2010-11-10 05:00:53.000 314 33343.64 294.33 2368.12 31.00 2010-11-10 05:00:54.000 314 33343.61 294.36 2368.12 31.00 2010-11-10 05:00:55.000 314 33343.55 294.34 2368.17 31.00 2010-11-10 05:00:56.000 314 33343.60 294.33 2368.09 31.00 2010-11-10 05:00:57.000 314 33343.63 294.33 2368.04 31.00 2010-11-10 05:00:58.000 314 33343.60 294.31 2368.06 31.00 2010-11-10 05:00:59.000 314 33343.64 294.31 2368.22 31.00 2010-11-10 05:01:00.000 314 33343.52 294.31 2368.07 31.00 2010-11-10 05:01:01.000 314 33343.63 294.31 2368.12 31.00 2010-11-10 05:01:02.000 314 33343.53 294.31 2368.10 31.00 2010-11-10 05:01:03.000 314 33343.66 294.31 2368.00 31.00 2010-11-10 05:01:04.000 314 33343.55 294.25 2368.05 31.00 2010-11-10 05:01:05.000 314 33343.74 294.25 2368.13 31.00 2010-11-10 05:01:06.000 314 33343.63 294.26 2368.05 31.00 2010-11-10 05:01:07.000 314 33343.58 294.27 2368.05 31.00 2010-11-10 05:01:08.000 314 33343.64 294.28 2368.12 31.00 2010-11-10 05:01:09.000 314 33343.62 294.31 2368.05 31.00 2010-11-10 05:01:10.000 314 33343.63 294.28 2368.05 31.00 2010-11-10 05:01:11.000 314 33343.65 294.25 2368.05 31.00 2010-11-10 05:01:12.000 314 33343.60 294.26 2368.08 31.00 2010-11-10 05:01:13.000 314 33343.60 294.24 2368.03 31.00 2010-11-10 05:01:14.000 314 33343.62 294.26 2368.07 31.00 2010-11-10 05:01:15.000 314 33343.62 294.27 2368.01 31.00 2010-11-10 05:01:16.000 314 33343.59 294.28 2368.07 31.00 2010-11-10 05:01:17.000 314 33343.65 294.28 2368.12 31.00 2010-11-10 05:01:18.000 314 33343.63 294.33 2368.05 31.00 2010-11-10 05:01:19.000 314 33343.61 294.33 2368.06 31.00 2010-11-10 05:01:20.000 314 33343.71 294.27 2368.07 31.00 2010-11-10 05:01:21.000 314 33343.69 294.29 2368.04 31.00 2010-11-10 05:01:22.000 314 33343.73 294.28 2368.10 31.00 2010-11-10 05:01:23.000 314 33343.68 294.30 2368.16 31.00 2010-11-10 05:01:24.000 314 33343.69 294.30 2368.09 31.00 2010-11-10 05:01:25.000 314 33343.62 294.26 2368.14 31.00 2010-11-10 05:01:26.000 314 33343.74 294.27 2368.12 31.00 2010-11-10 05:01:27.000 314 33343.72 294.25 2368.11 31.00 2010-11-10 05:01:28.000 314 33343.84 294.29 2368.09 31.00 2010-11-10 05:01:29.000 314 33343.61 294.31 2368.15 31.00 2010-11-10 05:01:30.000 314 33343.72 294.32 2368.18 31.00 2010-11-10 05:01:31.000 314 33343.64 294.31 2368.10 31.00 2010-11-10 05:01:32.000 314 33343.68 294.32 2368.06 31.00 2010-11-10 05:01:33.000 314 33343.62 294.31 2368.02 31.00 2010-11-10 05:01:34.000 314 33343.65 294.27 2368.13 31.00 2010-11-10 05:01:35.000 314 33343.76 294.33 2368.12 31.00 2010-11-10 05:01:36.000 314 33343.67 294.33 2368.05 31.00 2010-11-10 05:01:37.000 314 33343.65 294.32 2368.11 31.00 2010-11-10 05:01:38.000 314 33343.75 294.29 2368.09 31.00 2010-11-10 05:01:39.000 314 33343.73 294.31 2368.04 31.00 2010-11-10 05:01:40.000 314 33343.80 294.29 2368.03 31.00 2010-11-10 05:01:41.000 314 33343.70 294.33 2368.13 31.00 2010-11-10 05:01:42.000 314 33343.69 294.33 2368.09 31.00 2010-11-10 05:01:43.000 314 33343.77 294.31 2368.12 31.00 2010-11-10 05:01:44.000 314 33343.70 294.31 2368.06 31.00 2010-11-10 05:01:45.000 314 33343.73 294.30 2368.10 31.00 2010-11-10 05:01:46.000 314 33343.70 294.28 2368.22 31.00 2010-11-10 05:01:47.000 314 33343.79 294.31 2368.19 31.00 2010-11-10 05:01:48.000 314 33343.76 294.31 2368.07 31.00 2010-11-10 05:01:49.000 314 33343.68 294.31 2368.05 31.00 2010-11-10 05:01:50.000 314 33343.73 294.32 2368.13 31.00 2010-11-10 05:01:51.000 314 33343.68 294.27 2368.06 31.00 2010-11-10 05:01:52.000 314 33343.63 294.28 2368.10 31.00 2010-11-10 05:01:53.000 314 33343.59 294.31 2368.15 31.00 2010-11-10 05:01:54.000 314 33343.69 294.36 2368.03 31.00 2010-11-10 05:01:55.000 314 33343.67 294.32 2368.07 31.00 2010-11-10 05:01:56.000 314 33343.70 294.32 2368.16 31.00 2010-11-10 05:01:57.000 314 33343.64 294.27 2368.12 31.00 2010-11-10 05:01:58.000 314 33343.76 294.33 2368.09 31.00 2010-11-10 05:01:59.000 314 33343.62 294.33 2368.09 31.00 2010-11-10 05:02:00.000 314 33343.70 294.33 2368.09 31.00 2010-11-10 05:02:01.000 314 33343.60 294.32 2368.09 31.00 2010-11-10 05:02:02.000 314 33343.64 294.31 2368.08 31.00 2010-11-10 05:02:03.000 314 33343.62 294.36 2368.08 31.00 2010-11-10 05:02:04.000 314 33343.63 294.33 2368.11 31.00 2010-11-10 05:02:05.000 314 33343.57 294.33 2368.05 31.00 2010-11-10 05:02:06.000 314 33343.70 294.30 2368.03 31.00 2010-11-10 05:02:07.000 314 33343.61 294.30 2368.02 31.00 2010-11-10 05:02:08.000 314 33343.67 294.35 2368.13 31.00 2010-11-10 05:02:09.000 314 33343.74 294.28 2368.05 31.00 2010-11-10 05:02:10.000 314 33343.68 294.35 2368.08 31.00 2010-11-10 05:02:11.000 314 33343.57 294.30 2368.12 31.00 2010-11-10 05:02:12.000 314 33343.55 294.33 2368.09 31.00 2010-11-10 05:02:13.000 314 33343.60 294.30 2368.13 31.00 2010-11-10 05:02:14.000 314 33343.68 294.32 2368.16 31.00 2010-11-10 05:02:15.000 314 33343.60 294.29 2368.16 31.00 2010-11-10 05:02:16.000 314 33343.64 294.29 2368.13 31.00 2010-11-10 05:02:17.000 314 33343.68 294.33 2368.11 31.00 2010-11-10 05:02:18.000 314 33343.66 294.32 2368.10 31.00 2010-11-10 05:02:19.000 314 33343.57 294.32 2368.15 31.00 2010-11-10 05:02:20.000 314 33343.65 294.38 2368.13 31.00 2010-11-10 05:02:21.000 314 33343.62 294.33 2368.11 31.00 2010-11-10 05:02:22.000 314 33343.71 294.33 2368.16 31.00 2010-11-10 05:02:23.000 314 33343.61 294.29 2368.12 31.00 2010-11-10 05:02:24.000 314 33343.64 294.34 2368.13 31.00 2010-11-10 05:02:25.000 314 33343.60 294.32 2368.14 31.00 2010-11-10 05:02:26.000 314 33343.69 294.32 2368.16 31.00 2010-11-10 05:02:27.000 314 33343.56 294.35 2368.13 31.00 2010-11-10 05:02:28.000 314 33343.68 294.31 2368.17 31.00 2010-11-10 05:02:29.000 314 33343.52 294.32 2368.17 31.00 2010-11-10 05:02:30.000 314 33343.60 294.34 2368.08 31.00 2010-11-10 05:02:31.000 314 33343.57 294.34 2368.11 31.00 2010-11-10 05:02:32.000 314 33343.65 294.34 2368.13 31.00 2010-11-10 05:02:33.000 314 33343.72 294.41 2368.17 31.00 2010-11-10 05:02:34.000 314 33343.63 294.29 2368.08 31.00 2010-11-10 05:02:35.000 314 33343.68 294.29 2368.11 31.00 2010-11-10 05:02:36.000 314 33343.67 294.35 2368.16 31.00 2010-11-10 05:02:37.000 314 33343.69 294.31 2368.18 31.00 2010-11-10 05:02:38.000 314 33343.70 294.29 2368.11 31.00 2010-11-10 05:02:39.000 314 33343.64 294.30 2368.13 31.00 2010-11-10 05:02:40.000 314 33343.62 294.32 2368.12 31.00 2010-11-10 05:02:41.000 314 33343.62 294.32 2368.09 31.00 2010-11-10 05:02:42.000 314 33343.67 294.35 2368.05 31.00 2010-11-10 05:02:43.000 314 33343.61 294.34 2367.99 31.00 2010-11-10 05:02:44.000 314 33343.68 294.35 2368.10 31.00 2010-11-10 05:02:45.000 314 33343.70 294.31 2368.17 31.00 2010-11-10 05:02:46.000 314 33343.68 294.31 2368.05 31.00 2010-11-10 05:02:47.000 314 33343.57 294.36 2368.07 31.00 2010-11-10 05:02:48.000 314 33343.70 294.33 2368.12 31.00 2010-11-10 05:02:49.000 314 33343.65 294.31 2368.09 31.00 2010-11-10 05:02:50.000 314 33343.65 294.27 2368.11 31.00 2010-11-10 05:02:51.000 314 33343.70 294.31 2368.04 31.00 2010-11-10 05:02:52.000 314 33343.64 294.26 2368.13 31.00 2010-11-10 05:02:53.000 314 33343.68 294.31 2368.09 31.00 2010-11-10 05:02:54.000 314 33343.73 294.30 2368.16 31.00 2010-11-10 05:02:55.000 314 33343.66 294.26 2368.07 31.00 2010-11-10 05:02:56.000 314 33343.61 294.26 2368.00 31.00 2010-11-10 05:02:57.000 314 33343.60 294.27 2368.15 31.00 2010-11-10 05:02:58.000 314 33343.54 294.29 2368.03 31.00 2010-11-10 05:02:59.000 314 33343.54 294.30 2368.11 31.00 2010-11-10 05:03:00.000 314 33343.67 294.27 2368.14 31.00 2010-11-10 05:03:01.000 314 33343.57 294.25 2368.16 31.00 2010-11-10 05:03:02.000 314 33343.60 294.25 2368.12 31.00 2010-11-10 05:03:03.000 314 33343.64 294.29 2368.09 31.00 2010-11-10 05:03:04.000 314 33343.63 294.24 2368.05 31.00 2010-11-10 05:03:05.000 314 33343.55 294.24 2368.09 31.00 2010-11-10 05:03:06.000 314 33343.67 294.26 2368.16 31.00 2010-11-10 05:03:07.000 314 33343.61 294.23 2368.21 31.00 2010-11-10 05:03:08.000 314 33343.60 294.25 2368.13 31.00 2010-11-10 05:03:09.000 314 33343.63 294.30 2368.16 31.00 2010-11-10 05:03:10.000 314 33343.61 294.26 2368.19 31.00 2010-11-10 05:03:11.000 314 33343.60 294.29 2368.16 31.00 2010-11-10 05:03:12.000 314 33343.57 294.25 2368.06 31.00 2010-11-10 05:03:13.000 314 33343.60 294.29 2368.07 31.00 2010-11-10 05:03:14.000 314 33343.64 294.31 2368.12 31.00 2010-11-10 05:03:15.000 314 33343.71 294.29 2368.12 31.00 2010-11-10 05:03:16.000 314 33343.67 294.28 2368.03 31.00 2010-11-10 05:03:17.000 314 33343.65 294.27 2368.07 31.00 2010-11-10 05:03:18.000 314 33343.64 294.29 2368.11 31.00 2010-11-10 05:03:19.000 314 33343.59 294.29 2368.04 31.00 2010-11-10 05:03:20.000 314 33343.53 294.27 2368.12 31.00 2010-11-10 05:03:21.000 314 33343.54 294.31 2368.09 31.00 2010-11-10 05:03:22.000 314 33343.49 294.31 2368.22 31.00 2010-11-10 05:03:23.000 314 33343.61 294.27 2368.16 31.00 2010-11-10 05:03:24.000 314 33343.57 294.30 2368.11 31.00 2010-11-10 05:03:25.000 314 33343.58 294.29 2368.07 31.00 2010-11-10 05:03:26.000 314 33343.54 294.33 2368.09 31.00 2010-11-10 05:03:27.000 314 33343.61 294.29 2368.05 31.00 2010-11-10 05:03:28.000 314 33343.53 294.32 2368.08 31.00 2010-11-10 05:03:29.000 314 33343.60 294.31 2368.12 31.00 2010-11-10 05:03:30.000 314 33343.53 294.31 2368.06 31.00 2010-11-10 05:03:31.000 314 33343.54 294.27 2368.11 31.00 2010-11-10 05:03:32.000 314 33343.56 294.27 2368.11 31.00 2010-11-10 05:03:33.000 314 33343.52 294.28 2368.06 31.00 2010-11-10 05:03:34.000 314 33343.59 294.30 2368.07 31.00 2010-11-10 05:03:35.000 314 33343.57 294.28 2368.03 31.00 2010-11-10 05:03:36.000 314 33343.54 294.29 2368.12 31.00 2010-11-10 05:03:37.000 314 33343.51 294.28 2368.09 31.00 2010-11-10 05:03:38.000 314 33343.51 294.26 2368.12 31.00 2010-11-10 05:03:39.000 314 33343.51 294.32 2368.01 31.00 2010-11-10 05:03:40.000 314 33343.42 294.29 2368.13 31.00 2010-11-10 05:03:41.000 314 33343.56 294.27 2368.13 31.00 2010-11-10 05:03:42.000 314 33343.62 294.30 2368.15 31.00 2010-11-10 05:03:43.000 314 33343.60 294.31 2368.13 31.00 2010-11-10 05:03:44.000 314 33343.59 294.27 2368.02 31.00 2010-11-10 05:03:45.000 314 33343.54 294.29 2368.09 31.00 2010-11-10 05:03:46.000 314 33343.57 294.29 2368.12 31.00 2010-11-10 05:03:47.000 314 33343.59 294.33 2368.10 31.00 2010-11-10 05:03:48.000 314 33343.49 294.27 2368.06 31.00 2010-11-10 05:03:49.000 314 33343.59 294.29 2368.12 31.00 2010-11-10 05:03:50.000 314 33343.57 294.29 2368.14 31.00 2010-11-10 05:03:51.000 314 33343.58 294.29 2368.03 31.00 2010-11-10 05:03:52.000 314 33343.57 294.27 2368.03 31.00 2010-11-10 05:03:53.000 314 33343.64 294.32 2368.16 31.00 2010-11-10 05:03:54.000 314 33343.57 294.27 2368.01 31.00 2010-11-10 05:03:55.000 314 33343.58 294.29 2368.11 31.00 2010-11-10 05:03:56.000 314 33343.58 294.29 2368.09 31.00 2010-11-10 05:03:57.000 314 33343.60 294.31 2368.21 31.00 2010-11-10 05:03:58.000 314 33343.49 294.28 2368.22 31.00 2010-11-10 05:03:59.000 314 33343.58 294.26 2368.09 31.00 2010-11-10 05:04:00.000 314 33343.60 294.28 2368.06 31.00 2010-11-10 05:04:01.000 314 33343.49 294.27 2368.06 31.00 2010-11-10 05:04:02.000 314 33343.55 294.29 2368.12 31.00 2010-11-10 05:04:03.000 314 33343.59 294.26 2368.13 31.00 2010-11-10 05:04:04.000 314 33343.52 294.32 2368.03 31.00 2010-11-10 05:04:05.000 314 33343.55 294.32 2368.05 31.00 2010-11-10 05:04:06.000 314 33343.54 294.30 2368.01 31.00 2010-11-10 05:04:07.000 314 33343.57 294.33 2368.05 31.00 2010-11-10 05:04:08.000 314 33343.51 294.32 2368.15 31.00 2010-11-10 05:04:09.000 314 33343.57 294.32 2368.11 31.00 2010-11-10 05:04:10.000 314 33343.54 294.29 2368.03 31.00 2010-11-10 05:04:11.000 314 33343.60 294.31 2368.12 31.00 2010-11-10 05:04:12.000 314 33343.52 294.31 2368.12 31.00 2010-11-10 05:04:13.000 314 33343.47 294.30 2368.11 31.00 2010-11-10 05:04:14.000 314 33343.48 294.30 2368.17 31.00 2010-11-10 05:04:15.000 314 33343.54 294.32 2368.15 31.00 2010-11-10 05:04:16.000 314 33343.48 294.29 2368.09 31.00 2010-11-10 05:04:17.000 314 33343.53 294.35 2368.07 31.00 2010-11-10 05:04:18.000 314 33343.45 294.33 2368.07 31.00 2010-11-10 05:04:19.000 314 33343.54 294.32 2368.08 31.00 2010-11-10 05:04:20.000 314 33343.52 294.35 2368.07 31.00 2010-11-10 05:04:21.000 314 33343.54 294.39 2368.07 31.00 2010-11-10 05:04:22.000 314 33343.44 294.31 2368.03 31.00 2010-11-10 05:04:23.000 314 33343.56 294.34 2368.18 31.00 2010-11-10 05:04:24.000 314 33343.41 294.33 2368.05 31.00 2010-11-10 05:04:25.000 314 33343.43 294.32 2368.07 31.00 2010-11-10 05:04:26.000 314 33343.47 294.32 2368.14 31.00 2010-11-10 05:04:27.000 314 33343.48 294.37 2368.16 31.00 2010-11-10 05:04:28.000 314 33343.56 294.32 2368.09 31.00 2010-11-10 05:04:29.000 314 33343.38 294.26 2368.18 31.00 2010-11-10 05:04:30.000 314 33343.48 294.31 2368.10 31.00 2010-11-10 05:04:31.000 314 33343.50 294.32 2368.09 31.00 2010-11-10 05:04:32.000 314 33343.52 294.33 2368.13 31.00 2010-11-10 05:04:33.000 314 33343.58 294.33 2367.98 31.00 2010-11-10 05:04:34.000 314 33343.46 294.32 2368.08 31.00 2010-11-10 05:04:35.000 314 33343.58 294.31 2368.05 31.00 2010-11-10 05:04:36.000 314 33343.49 294.31 2368.08 31.00 2010-11-10 05:04:37.000 314 33343.59 294.33 2368.07 31.00 2010-11-10 05:04:38.000 314 33343.54 294.34 2368.13 31.00 2010-11-10 05:04:39.000 314 33343.49 294.30 2368.10 31.00 2010-11-10 05:04:40.000 314 33343.45 294.30 2368.16 31.00 2010-11-10 05:04:41.000 314 33343.46 294.33 2368.03 31.00 2010-11-10 05:04:42.000 314 33343.47 294.29 2368.09 31.00 2010-11-10 05:04:43.000 314 33343.48 294.31 2368.11 31.00 2010-11-10 05:04:44.000 314 33343.52 294.33 2368.12 31.00 2010-11-10 05:04:45.000 314 33343.45 294.35 2368.08 31.00 2010-11-10 05:04:46.000 314 33343.45 294.31 2368.09 31.00 2010-11-10 05:04:47.000 314 33343.58 294.32 2368.15 31.00 2010-11-10 05:04:48.000 314 33343.42 294.27 2368.12 31.00 2010-11-10 05:04:49.000 314 33343.46 294.29 2368.06 31.00 2010-11-10 05:04:50.000 314 33343.49 294.31 2368.06 31.00 2010-11-10 05:04:51.000 314 33343.51 294.32 2368.13 31.00 2010-11-10 05:04:52.000 314 33343.42 294.30 2368.12 31.00 2010-11-10 05:04:53.000 314 33343.57 294.31 2368.13 31.00 2010-11-10 05:04:54.000 314 33343.44 294.29 2368.21 31.00 2010-11-10 05:04:55.000 314 33343.43 294.31 2368.20 31.00 2010-11-10 05:04:56.000 314 33343.49 294.32 2368.12 31.00 2010-11-10 05:04:57.000 314 33343.42 294.31 2368.11 31.00 2010-11-10 05:04:58.000 314 33343.52 294.31 2368.21 31.00 2010-11-10 05:04:59.000 314 33343.39 294.32 2368.13 31.00 2010-11-10 05:05:00.000 314 33343.49 294.30 2368.12 31.00 2010-11-10 05:05:01.000 314 33343.36 294.27 2368.07 31.00 2010-11-10 05:05:02.000 314 33343.49 294.29 2368.16 31.00 2010-11-10 05:05:03.000 314 33343.54 294.31 2368.06 31.00 2010-11-10 05:05:04.000 314 33343.49 294.28 2368.11 31.00 2010-11-10 05:05:05.000 314 33343.48 294.28 2368.06 31.00 2010-11-10 05:05:06.000 314 33343.48 294.28 2368.09 31.00 2010-11-10 05:05:07.000 314 33343.38 294.25 2368.09 31.00 2010-11-10 05:05:08.000 314 33343.49 294.24 2368.09 31.00 2010-11-10 05:05:09.000 314 33343.46 294.27 2368.09 31.00 2010-11-10 05:05:10.000 314 33343.43 294.28 2368.03 31.00 2010-11-10 05:05:11.000 314 33343.39 294.27 2368.18 31.00 2010-11-10 05:05:12.000 314 33343.43 294.28 2368.15 31.00 2010-11-10 05:05:13.000 314 33343.46 294.25 2368.09 31.00 2010-11-10 05:05:14.000 314 33343.47 294.30 2368.12 31.00 2010-11-10 05:05:15.000 314 33343.50 294.33 2368.01 31.00 2010-11-10 05:05:16.000 314 33343.54 294.26 2368.09 31.00 2010-11-10 05:05:17.000 314 33343.56 294.34 2368.05 31.00 2010-11-10 05:05:18.000 314 33343.57 294.31 2368.04 31.00 2010-11-10 05:05:19.000 314 33343.44 294.29 2368.02 31.00 2010-11-10 05:05:20.000 314 33343.50 294.30 2368.18 31.00 2010-11-10 05:05:21.000 314 33343.53 294.30 2368.09 31.00 2010-11-10 05:05:22.000 314 33343.44 294.30 2368.07 31.00 2010-11-10 05:05:23.000 314 33343.54 294.28 2368.10 31.00 2010-11-10 05:05:24.000 314 33343.53 294.29 2367.99 31.00 2010-11-10 05:05:25.000 314 33343.52 294.30 2368.07 31.00 2010-11-10 05:05:26.000 314 33343.49 294.33 2368.16 31.00 2010-11-10 05:05:27.000 314 33343.54 294.33 2368.03 31.00 2010-11-10 05:05:28.000 314 33343.47 294.32 2368.05 31.00 2010-11-10 05:05:29.000 314 33343.55 294.29 2368.05 31.00 2010-11-10 05:05:30.000 314 33343.40 294.33 2368.01 31.00 2010-11-10 05:05:31.000 314 33343.47 294.28 2368.02 31.00 2010-11-10 05:05:32.000 314 33343.42 294.33 2368.05 31.00 2010-11-10 05:05:33.000 314 33343.44 294.33 2368.03 31.00 2010-11-10 05:05:34.000 314 33343.49 294.33 2368.01 31.00 2010-11-10 05:05:35.000 314 33343.36 294.30 2368.10 31.00 2010-11-10 05:05:36.000 314 33343.35 294.32 2368.05 31.00 2010-11-10 05:05:37.000 314 33343.40 294.29 2368.05 31.00 2010-11-10 05:05:38.000 314 33343.40 294.36 2368.09 31.00 2010-11-10 05:05:39.000 314 33343.41 294.27 2368.01 31.00 2010-11-10 05:05:40.000 314 33343.39 294.30 2368.12 31.00 2010-11-10 05:05:41.000 314 33343.36 294.31 2368.05 31.00 2010-11-10 05:05:42.000 314 33343.35 294.30 2368.09 31.00 2010-11-10 05:05:43.000 314 33343.38 294.29 2368.09 31.00 2010-11-10 05:05:44.000 314 33343.39 294.27 2368.00 31.00 2010-11-10 05:05:45.000 314 33343.38 294.27 2368.06 31.00 2010-11-10 05:05:46.000 314 33343.24 294.27 2368.11 31.00 2010-11-10 05:05:47.000 314 33343.45 294.25 2368.16 31.00 2010-11-10 05:05:48.000 314 33343.32 294.27 2368.11 31.00 2010-11-10 05:05:49.000 314 33343.35 294.28 2368.16 31.00 2010-11-10 05:05:50.000 314 33343.33 294.26 2368.06 31.00 2010-11-10 05:05:51.000 314 33343.31 294.22 2368.11 31.00 2010-11-10 05:05:52.000 314 33343.26 294.25 2368.08 31.00 2010-11-10 05:05:53.000 314 33343.37 294.23 2368.15 31.00 2010-11-10 05:05:54.000 314 33343.31 294.22 2368.06 31.00 2010-11-10 05:05:55.000 314 33343.30 294.22 2368.00 31.00 2010-11-10 05:05:56.000 314 33343.31 294.25 2368.05 31.00 2010-11-10 05:05:57.000 314 33343.33 294.26 2368.15 31.00 2010-11-10 05:05:58.000 314 33343.40 294.21 2368.20 31.00 2010-11-10 05:05:59.000 314 33343.24 294.25 2368.11 31.00 2010-11-10 05:06:00.000 314 33343.42 294.22 2368.17 31.00 2010-11-10 05:06:01.000 314 33343.33 294.20 2368.15 31.00 2010-11-10 05:06:02.000 314 33343.42 294.22 2368.09 31.00 2010-11-10 05:06:03.000 314 33343.36 294.24 2368.14 31.00 2010-11-10 05:06:04.000 314 33343.38 294.19 2368.08 31.00 2010-11-10 05:06:05.000 314 33343.27 294.22 2368.06 31.00 2010-11-10 05:06:06.000 314 33343.45 294.28 2368.17 31.00 2010-11-10 05:06:07.000 314 33343.40 294.24 2368.17 31.00 2010-11-10 05:06:08.000 314 33343.40 294.25 2368.09 31.00 2010-11-10 05:06:09.000 314 33343.39 294.21 2368.15 31.00 2010-11-10 05:06:10.000 314 33343.36 294.24 2368.09 31.00 2010-11-10 05:06:11.000 314 33343.43 294.24 2368.14 31.00 2010-11-10 05:06:12.000 314 33343.38 294.20 2368.11 31.00 2010-11-10 05:06:13.000 314 33343.48 294.22 2368.05 31.00 2010-11-10 05:06:14.000 314 33343.43 294.30 2368.08 31.00 2010-11-10 05:06:15.000 314 33343.35 294.21 2368.06 31.00 2010-11-10 05:06:16.000 314 33343.50 294.24 2368.14 31.00 2010-11-10 05:06:17.000 314 33343.47 294.23 2368.07 31.00 2010-11-10 05:06:18.000 314 33343.47 294.24 2368.12 31.00 2010-11-10 05:06:19.000 314 33343.39 294.25 2368.15 31.00 2010-11-10 05:06:20.000 314 33343.50 294.26 2368.15 31.00 2010-11-10 05:06:21.000 314 33343.53 294.27 2368.05 31.00 2010-11-10 05:06:22.000 314 33343.46 294.25 2368.10 31.00 2010-11-10 05:06:23.000 314 33343.43 294.27 2368.17 31.00 2010-11-10 05:06:24.000 314 33343.46 294.23 2368.11 31.00 2010-11-10 05:06:25.000 314 33343.43 294.27 2368.03 31.00 2010-11-10 05:06:26.000 314 33343.52 294.25 2368.15 31.00 2010-11-10 05:06:27.000 314 33343.49 294.28 2368.13 31.00 2010-11-10 05:06:28.000 314 33343.53 294.24 2368.11 31.00 2010-11-10 05:06:29.000 314 33343.41 294.25 2368.03 31.00 2010-11-10 05:06:30.000 314 33343.43 294.21 2368.12 31.00 2010-11-10 05:06:31.000 314 33343.35 294.25 2368.05 31.00 2010-11-10 05:06:32.000 314 33343.40 294.26 2368.06 31.00 2010-11-10 05:06:33.000 314 33343.48 294.26 2368.09 31.00 2010-11-10 05:06:34.000 314 33343.47 294.26 2368.15 31.00 2010-11-10 05:06:35.000 314 33343.40 294.27 2368.09 31.00 2010-11-10 05:06:36.000 314 33343.42 294.26 2368.09 31.00 2010-11-10 05:06:37.000 314 33343.53 294.24 2368.14 31.00 2010-11-10 05:06:38.000 314 33343.33 294.26 2368.13 31.00 2010-11-10 05:06:39.000 314 33343.40 294.29 2368.14 31.00 2010-11-10 05:06:40.000 314 33343.46 294.27 2368.17 31.00 2010-11-10 05:06:41.000 314 33343.42 294.26 2368.12 31.00 2010-11-10 05:06:42.000 314 33343.33 294.31 2368.07 31.00 2010-11-10 05:06:43.000 314 33343.36 294.25 2368.18 31.00 2010-11-10 05:06:44.000 314 33343.27 294.25 2368.19 31.00 2010-11-10 05:06:45.000 314 33343.35 294.27 2368.11 31.00 2010-11-10 05:06:46.000 314 33343.37 294.28 2368.19 31.00 2010-11-10 05:06:47.000 314 33343.36 294.31 2368.19 31.00 2010-11-10 05:06:48.000 314 33343.29 294.26 2368.09 31.00 2010-11-10 05:06:49.000 314 33343.36 294.29 2368.17 31.00 2010-11-10 05:06:50.000 314 33343.33 294.27 2368.15 31.00 2010-11-10 05:06:51.000 314 33343.30 294.30 2368.07 31.00 2010-11-10 05:06:52.000 314 33343.32 294.28 2368.08 31.00 2010-11-10 05:06:53.000 314 33343.39 294.24 2368.05 31.00 2010-11-10 05:06:54.000 314 33343.29 294.30 2368.09 31.00 2010-11-10 05:06:55.000 314 33343.26 294.25 2368.11 31.00 2010-11-10 05:06:56.000 314 33343.30 294.25 2368.16 31.00 2010-11-10 05:06:57.000 314 33343.36 294.24 2368.18 31.00 2010-11-10 05:06:58.000 314 33343.35 294.24 2368.14 31.00 2010-11-10 05:06:59.000 314 33343.35 294.30 2368.20 31.00 2010-11-10 05:07:00.000 314 33343.34 294.29 2368.22 31.00 2010-11-10 05:07:01.000 314 33343.34 294.27 2368.18 31.00 2010-11-10 05:07:02.000 314 33343.33 294.27 2368.14 31.00 2010-11-10 05:07:03.000 314 33343.32 294.26 2368.12 31.00 2010-11-10 05:07:04.000 314 33343.45 294.26 2368.16 31.00 2010-11-10 05:07:05.000 314 33343.36 294.26 2368.18 31.00 2010-11-10 05:07:06.000 314 33343.39 294.23 2368.22 31.00 2010-11-10 05:07:07.000 314 33343.46 294.25 2368.12 31.00 2010-11-10 05:07:08.000 314 33343.38 294.27 2368.12 31.00 2010-11-10 05:07:09.000 314 33343.43 294.27 2368.13 31.00 2010-11-10 05:07:10.000 314 33343.41 294.24 2368.09 31.00 2010-11-10 05:07:11.000 314 33343.46 294.27 2368.19 31.00 2010-11-10 05:07:12.000 314 33343.38 294.23 2368.21 31.00 2010-11-10 05:07:13.000 314 33343.46 294.25 2368.10 31.00 2010-11-10 05:07:14.000 314 33343.43 294.21 2368.11 31.00 2010-11-10 05:07:15.000 314 33343.39 294.21 2368.06 31.00 2010-11-10 05:07:16.000 314 33343.55 294.24 2368.11 31.00 2010-11-10 05:07:17.000 314 33343.53 294.20 2368.13 31.00 2010-11-10 05:07:18.000 314 33343.49 294.23 2368.10 31.00 2010-11-10 05:07:19.000 314 33343.47 294.20 2368.12 31.00 2010-11-10 05:07:20.000 314 33343.46 294.20 2368.04 31.00 2010-11-10 05:07:21.000 314 33343.53 294.21 2368.09 31.00 2010-11-10 05:07:22.000 314 33343.41 294.23 2368.11 31.00 2010-11-10 05:07:23.000 314 33343.52 294.21 2368.03 31.00 2010-11-10 05:07:24.000 314 33343.56 294.24 2368.05 31.00 2010-11-10 05:07:25.000 314 33343.54 294.24 2368.08 31.00 2010-11-10 05:07:26.000 314 33343.58 294.23 2368.12 31.00 2010-11-10 05:07:27.000 314 33343.55 294.15 2368.10 31.00 2010-11-10 05:07:28.000 314 33343.49 294.21 2368.12 31.00 2010-11-10 05:07:29.000 314 33343.55 294.18 2368.11 31.00 2010-11-10 05:07:30.000 314 33343.57 294.21 2368.12 31.00 2010-11-10 05:07:31.000 314 33343.48 294.21 2368.06 31.00 2010-11-10 05:07:32.000 314 33343.46 294.25 2368.03 31.00 2010-11-10 05:07:33.000 314 33343.49 294.19 2368.02 31.00 2010-11-10 05:07:34.000 314 33343.55 294.23 2368.06 31.00 2010-11-10 05:07:35.000 314 33343.50 294.24 2368.07 31.00 2010-11-10 05:07:36.000 314 33343.52 294.23 2368.10 31.00 2010-11-10 05:07:37.000 314 33343.53 294.26 2368.00 31.00 2010-11-10 05:07:38.000 314 33343.54 294.23 2368.02 31.00 2010-11-10 05:07:39.000 314 33343.52 294.23 2368.03 31.00 2010-11-10 05:07:40.000 314 33343.51 294.22 2368.09 31.00 2010-11-10 05:07:41.000 314 33343.46 294.25 2368.10 31.00 2010-11-10 05:07:42.000 314 33343.41 294.25 2368.03 31.00 2010-11-10 05:07:43.000 314 33343.42 294.27 2367.96 31.00 2010-11-10 05:07:44.000 314 33343.46 294.26 2367.98 31.00 2010-11-10 05:07:45.000 314 33343.43 294.20 2368.04 31.00 2010-11-10 05:07:46.000 314 33343.53 294.28 2368.06 31.00 2010-11-10 05:07:47.000 314 33343.44 294.29 2368.10 31.00 2010-11-10 05:07:48.000 314 33343.45 294.25 2368.09 31.00 2010-11-10 05:07:49.000 314 33343.39 294.30 2368.04 31.00 2010-11-10 05:07:50.000 314 33343.41 294.30 2368.00 31.00 2010-11-10 05:07:51.000 314 33343.40 294.28 2368.07 31.00 2010-11-10 05:07:52.000 314 33343.40 294.27 2368.12 31.00 2010-11-10 05:07:53.000 314 33343.41 294.27 2368.09 31.00 2010-11-10 05:07:54.000 314 33343.46 294.29 2368.08 31.00 2010-11-10 05:07:55.000 314 33343.39 294.29 2368.06 31.00 2010-11-10 05:07:56.000 314 33343.39 294.32 2368.11 31.00 2010-11-10 05:07:57.000 314 33343.40 294.26 2368.06 31.00 2010-11-10 05:07:58.000 314 33343.42 294.31 2367.99 31.00 2010-11-10 05:07:59.000 314 33343.48 294.31 2368.11 31.00 2010-11-10 05:08:00.000 314 33343.36 294.31 2368.05 31.00 2010-11-10 05:08:01.000 314 33343.40 294.35 2368.06 31.00 2010-11-10 05:08:02.000 314 33343.40 294.29 2368.05 31.00 2010-11-10 05:08:03.000 314 33343.31 294.32 2368.07 31.00 2010-11-10 05:08:04.000 314 33343.41 294.26 2368.12 31.00 2010-11-10 05:08:05.000 314 33343.38 294.29 2368.12 31.00 2010-11-10 05:08:06.000 314 33343.36 294.29 2368.12 31.00 2010-11-10 05:08:07.000 314 33343.54 294.32 2368.11 31.00 2010-11-10 05:08:08.000 314 33343.40 294.30 2368.13 31.00 2010-11-10 05:08:09.000 314 33343.41 294.27 2368.12 31.00 2010-11-10 05:08:10.000 314 33343.34 294.27 2368.13 31.00 2010-11-10 05:08:11.000 314 33343.35 294.29 2368.01 31.00 2010-11-10 05:08:12.000 314 33343.42 294.27 2368.10 31.00 2010-11-10 05:08:13.000 314 33343.29 294.24 2368.07 31.00 2010-11-10 05:08:14.000 314 33343.35 294.24 2368.16 31.00 2010-11-10 05:08:15.000 314 33343.33 294.30 2368.06 31.00 2010-11-10 05:08:16.000 314 33343.28 294.32 2368.09 31.00 2010-11-10 05:08:17.000 314 33343.33 294.25 2368.14 31.00 2010-11-10 05:08:18.000 314 33343.30 294.22 2368.06 31.00 2010-11-10 05:08:19.000 314 33343.32 294.25 2368.15 31.00 2010-11-10 05:08:20.000 314 33343.26 294.27 2368.12 31.00 2010-11-10 05:08:21.000 314 33343.33 294.25 2368.05 31.00 2010-11-10 05:08:22.000 314 33343.24 294.25 2368.19 31.00 2010-11-10 05:08:23.000 314 33343.24 294.27 2368.20 31.00 2010-11-10 05:08:24.000 314 33343.39 294.22 2368.14 31.00 2010-11-10 05:08:25.000 314 33343.32 294.26 2368.19 31.00 2010-11-10 05:08:26.000 314 33343.36 294.24 2368.13 31.00 2010-11-10 05:08:27.000 314 33343.25 294.22 2368.12 31.00 2010-11-10 05:08:28.000 314 33343.34 294.24 2368.19 31.00 2010-11-10 05:08:29.000 314 33343.39 294.25 2368.10 31.00 2010-11-10 05:08:30.000 314 33343.27 294.25 2368.12 31.00 2010-11-10 05:08:31.000 314 33343.23 294.19 2368.13 31.00 2010-11-10 05:08:32.000 314 33343.28 294.22 2368.17 31.00 2010-11-10 05:08:33.000 314 33343.36 294.22 2368.05 31.00 2010-11-10 05:08:34.000 314 33343.36 294.21 2368.15 31.00 2010-11-10 05:08:35.000 314 33343.33 294.18 2368.05 31.00 2010-11-10 05:08:36.000 314 33343.38 294.19 2368.22 31.00 2010-11-10 05:08:37.000 314 33343.40 294.22 2368.12 31.00 2010-11-10 05:08:38.000 314 33343.40 294.20 2368.15 31.00 2010-11-10 05:08:39.000 314 33343.36 294.21 2368.11 31.00 2010-11-10 05:08:40.000 314 33343.41 294.20 2368.18 31.00 2010-11-10 05:08:41.000 314 33343.45 294.23 2368.14 31.00 2010-11-10 05:08:42.000 314 33343.40 294.22 2368.17 31.00 2010-11-10 05:08:43.000 314 33343.52 294.26 2368.09 31.00 2010-11-10 05:08:44.000 314 33343.45 294.23 2368.11 31.00 2010-11-10 05:08:45.000 314 33343.46 294.23 2368.11 31.00 2010-11-10 05:08:46.000 314 33343.48 294.23 2368.12 31.00 2010-11-10 05:08:47.000 314 33343.44 294.25 2368.11 31.00 2010-11-10 05:08:48.000 314 33343.41 294.24 2368.18 31.00 2010-11-10 05:08:49.000 314 33343.41 294.31 2368.11 31.00 2010-11-10 05:08:50.000 314 33343.40 294.29 2368.17 31.00 2010-11-10 05:08:51.000 314 33343.39 294.25 2368.07 31.00 2010-11-10 05:08:52.000 314 33343.39 294.24 2368.09 31.00 2010-11-10 05:08:53.000 314 33343.42 294.28 2368.15 31.00 2010-11-10 05:08:54.000 314 33343.46 294.34 2368.15 31.00 2010-11-10 05:08:55.000 314 33343.30 294.28 2368.15 31.00 2010-11-10 05:08:56.000 314 33343.39 294.31 2368.09 31.00 2010-11-10 05:08:57.000 314 33343.40 294.32 2368.05 31.00 2010-11-10 05:08:58.000 314 33343.40 294.29 2368.06 31.00 2010-11-10 05:08:59.000 314 33343.38 294.25 2368.11 31.00 2010-11-10 05:09:00.000 314 33343.25 294.31 2368.09 31.00 2010-11-10 05:09:01.000 314 33343.41 294.26 2368.06 31.00 2010-11-10 05:09:02.000 314 33343.30 294.31 2367.99 31.00 2010-11-10 05:09:03.000 314 33343.26 294.34 2368.14 31.00 2010-11-10 05:09:04.000 314 33343.35 294.35 2368.15 31.00 2010-11-10 05:09:05.000 314 33343.22 294.35 2368.13 31.00 2010-11-10 05:09:06.000 314 33343.24 294.32 2368.09 31.00 2010-11-10 05:09:07.000 314 33343.23 294.33 2368.11 31.00 2010-11-10 05:09:08.000 314 33343.20 294.32 2368.07 31.00 2010-11-10 05:09:09.000 314 33343.21 294.38 2368.13 31.00 2010-11-10 05:09:10.000 314 33343.20 294.32 2368.09 31.00 2010-11-10 05:09:11.000 314 33343.19 294.36 2368.07 31.00 2010-11-10 05:09:12.000 314 33343.20 294.29 2368.10 31.00 2010-11-10 05:09:13.000 314 33343.24 294.34 2368.15 31.00 2010-11-10 05:09:14.000 314 33343.24 294.32 2368.18 31.00 2010-11-10 05:09:15.000 314 33343.24 294.30 2368.16 31.00 2010-11-10 05:09:16.000 314 33343.15 294.32 2368.10 31.00 2010-11-10 05:09:17.000 314 33343.29 294.30 2368.16 31.00 2010-11-10 05:09:18.000 314 33343.12 294.34 2368.15 31.00 2010-11-10 05:09:19.000 314 33343.24 294.30 2368.11 31.00 2010-11-10 05:09:20.000 314 33343.14 294.31 2368.15 31.00 2010-11-10 05:09:21.000 314 33343.19 294.37 2368.18 31.00 2010-11-10 05:09:22.000 314 33343.22 294.34 2368.24 31.00 2010-11-10 05:09:23.000 314 33343.15 294.34 2368.26 31.00 2010-11-10 05:09:24.000 314 33343.14 294.37 2368.21 31.00 2010-11-10 05:09:25.000 314 33343.27 294.37 2368.16 31.00 2010-11-10 05:09:26.000 314 33343.16 294.32 2368.21 31.00 2010-11-10 05:09:27.000 314 33343.22 294.32 2368.23 31.00 2010-11-10 05:09:28.000 314 33343.17 294.32 2368.18 31.00 2010-11-10 05:09:29.000 314 33343.07 294.34 2368.24 31.00 2010-11-10 05:09:30.000 314 33343.12 294.34 2368.16 31.00 2010-11-10 05:09:31.000 314 33343.25 294.37 2368.19 31.00 2010-11-10 05:09:32.000 314 33343.17 294.34 2368.24 31.00 2010-11-10 05:09:33.000 314 33343.20 294.33 2368.23 31.00 2010-11-10 05:09:34.000 314 33343.23 294.37 2368.18 31.00 2010-11-10 05:09:35.000 314 33343.17 294.32 2368.19 31.00 2010-11-10 05:09:36.000 314 33343.18 294.36 2368.17 31.00 2010-11-10 05:09:37.000 314 33343.23 294.37 2368.15 31.00 2010-11-10 05:09:38.000 314 33343.19 294.34 2368.14 31.00 2010-11-10 05:09:39.000 314 33343.14 294.37 2368.24 31.00 2010-11-10 05:09:40.000 314 33343.21 294.36 2368.27 31.00 2010-11-10 05:09:41.000 314 33343.16 294.33 2368.16 31.00 2010-11-10 05:09:42.000 314 33343.25 294.40 2368.14 31.00 2010-11-10 05:09:43.000 314 33343.24 294.38 2368.13 31.00 2010-11-10 05:09:44.000 314 33343.24 294.37 2368.11 31.00 2010-11-10 05:09:45.000 314 33343.26 294.37 2368.21 31.00 2010-11-10 05:09:46.000 314 33343.20 294.41 2368.12 31.00 2010-11-10 05:09:47.000 314 33343.24 294.38 2368.20 31.00 2010-11-10 05:09:48.000 314 33343.33 294.35 2368.16 31.00 2010-11-10 05:09:49.000 314 33343.27 294.41 2368.19 31.00 2010-11-10 05:09:50.000 314 33343.20 294.40 2368.23 31.00 2010-11-10 05:09:51.000 314 33343.23 294.42 2368.22 31.00 2010-11-10 05:09:52.000 314 33343.24 294.39 2368.18 31.00 2010-11-10 05:09:53.000 314 33343.26 294.44 2368.19 31.00 2010-11-10 05:09:54.000 314 33343.29 294.44 2368.14 31.00 2010-11-10 05:09:55.000 314 33343.25 294.41 2368.22 31.00 2010-11-10 05:09:56.000 314 33343.24 294.40 2368.15 31.00 2010-11-10 05:09:57.000 314 33343.23 294.40 2368.14 31.00 2010-11-10 05:09:58.000 314 33343.16 294.43 2368.15 31.00 2010-11-10 05:09:59.000 314 33343.14 294.38 2368.22 31.00 2010-11-10 05:10:00.000 314 33343.27 294.45 2368.19 31.00 2010-11-10 05:10:01.000 314 33343.23 294.38 2368.16 31.00 2010-11-10 05:10:02.000 314 33343.17 294.40 2368.18 31.00 2010-11-10 05:10:03.000 314 33343.19 294.40 2368.16 31.00 2010-11-10 05:10:04.000 314 33343.05 294.43 2368.22 31.00 2010-11-10 05:10:05.000 314 33343.19 294.41 2368.13 31.00 2010-11-10 05:10:06.000 314 33343.06 294.36 2368.19 31.00 2010-11-10 05:10:07.000 314 33343.17 294.41 2368.22 31.00 2010-11-10 05:10:08.000 314 33343.10 294.41 2368.21 31.00 2010-11-10 05:10:09.000 314 33343.07 294.42 2368.18 31.00 2010-11-10 05:10:10.000 314 33343.08 294.43 2368.23 31.00 2010-11-10 05:10:11.000 314 33343.04 294.42 2368.16 31.00 2010-11-10 05:10:12.000 314 33343.15 294.41 2368.30 31.00 2010-11-10 05:10:13.000 314 33343.04 294.36 2368.21 31.00 2010-11-10 05:10:14.000 314 33343.04 294.35 2368.19 31.00 2010-11-10 05:10:15.000 314 33343.04 294.42 2368.28 31.00 2010-11-10 05:10:16.000 314 33343.14 294.41 2368.27 31.00 2010-11-10 05:10:17.000 314 33343.02 294.42 2368.28 31.00 2010-11-10 05:10:18.000 314 33343.18 294.38 2368.28 31.00 2010-11-10 05:10:19.000 314 33342.97 294.37 2368.25 31.00 2010-11-10 05:10:20.000 314 33343.02 294.37 2368.24 31.00 2010-11-10 05:10:21.000 314 33343.00 294.34 2368.27 31.00 2010-11-10 05:10:22.000 314 33343.05 294.35 2368.23 31.00 2010-11-10 05:10:23.000 314 33342.94 294.36 2368.22 31.00 2010-11-10 05:10:24.000 314 33342.90 294.36 2368.27 31.00 2010-11-10 05:10:25.000 314 33343.11 294.36 2368.25 31.00 2010-11-10 05:10:26.000 314 33343.05 294.35 2368.27 31.00 2010-11-10 05:10:27.000 314 33343.11 294.34 2368.14 31.00 2010-11-10 05:10:28.000 314 33343.06 294.35 2368.18 31.00 2010-11-10 05:10:29.000 314 33343.02 294.42 2368.24 31.00 2010-11-10 05:10:30.000 314 33343.03 294.37 2368.29 31.00 2010-11-10 05:10:31.000 314 33343.07 294.38 2368.22 31.00 2010-11-10 05:10:32.000 314 33343.10 294.33 2368.30 31.00 2010-11-10 05:10:33.000 314 33343.12 294.33 2368.24 31.00 2010-11-10 05:10:34.000 314 33343.11 294.37 2368.28 31.00 2010-11-10 05:10:35.000 314 33343.07 294.33 2368.25 31.00 2010-11-10 05:10:36.000 314 33343.01 294.34 2368.21 31.00 2010-11-10 05:10:37.000 314 33343.18 294.34 2368.20 31.00 2010-11-10 05:10:38.000 314 33343.07 294.32 2368.19 31.00 2010-11-10 05:10:39.000 314 33343.07 294.34 2368.18 31.00 2010-11-10 05:10:40.000 314 33343.15 294.33 2368.24 31.00 2010-11-10 05:10:41.000 314 33343.23 294.35 2368.22 31.00 2010-11-10 05:10:42.000 314 33343.26 294.34 2368.24 31.00 2010-11-10 05:10:43.000 314 33343.14 294.32 2368.19 31.00 2010-11-10 05:10:44.000 314 33343.21 294.30 2368.24 31.00 2010-11-10 05:10:45.000 314 33343.22 294.31 2368.26 31.00 2010-11-10 05:10:46.000 314 33343.29 294.33 2368.29 31.00 2010-11-10 05:10:47.000 314 33343.16 294.28 2368.30 31.00 2010-11-10 05:10:48.000 314 33343.23 294.32 2368.15 31.00 2010-11-10 05:10:49.000 314 33343.23 294.31 2368.17 31.00 2010-11-10 05:10:50.000 314 33343.17 294.28 2368.13 31.00 2010-11-10 05:10:51.000 314 33343.19 294.31 2368.19 31.00 2010-11-10 05:10:52.000 314 33343.18 294.30 2368.18 31.00 2010-11-10 05:10:53.000 314 33343.10 294.31 2368.18 31.00 2010-11-10 05:10:54.000 314 33343.23 294.27 2368.18 31.00 2010-11-10 05:10:55.000 314 33343.11 294.29 2368.30 31.00 2010-11-10 05:10:56.000 314 33343.15 294.27 2368.28 31.00 2010-11-10 05:10:57.000 314 33343.23 294.30 2368.17 31.00 2010-11-10 05:10:58.000 314 33343.20 294.28 2368.24 31.00 2010-11-10 05:10:59.000 314 33343.23 294.29 2368.23 31.00 2010-11-10 05:11:00.000 314 33343.21 294.27 2368.11 31.00 2010-11-10 05:11:01.000 314 33343.20 294.31 2368.19 31.00 2010-11-10 05:11:02.000 314 33343.14 294.29 2368.20 31.00 2010-11-10 05:11:03.000 314 33343.15 294.29 2368.18 31.00 2010-11-10 05:11:04.000 314 33343.23 294.26 2368.07 31.00 2010-11-10 05:11:05.000 314 33343.15 294.25 2368.13 31.00 2010-11-10 05:11:06.000 314 33343.14 294.26 2368.19 31.00 2010-11-10 05:11:07.000 314 33343.14 294.28 2368.22 31.00 2010-11-10 05:11:08.000 314 33343.15 294.26 2368.22 31.00 2010-11-10 05:11:09.000 314 33343.10 294.24 2368.19 31.00 2010-11-10 05:11:10.000 314 33343.21 294.28 2368.22 31.00 2010-11-10 05:11:11.000 314 33343.10 294.31 2368.17 31.00 2010-11-10 05:11:12.000 314 33343.16 294.27 2368.11 31.00 2010-11-10 05:11:13.000 314 33343.17 294.33 2368.21 31.00 2010-11-10 05:11:14.000 314 33343.11 294.32 2368.22 31.00 2010-11-10 05:11:15.000 314 33343.15 294.32 2368.25 31.00 2010-11-10 05:11:16.000 314 33343.11 294.33 2368.19 31.00 2010-11-10 05:11:17.000 314 33343.16 294.29 2368.27 31.00 2010-11-10 05:11:18.000 314 33343.18 294.25 2368.19 31.00 2010-11-10 05:11:19.000 314 33343.17 294.28 2368.19 31.00 2010-11-10 05:11:20.000 314 33343.18 294.29 2368.24 31.00 2010-11-10 05:11:21.000 314 33343.14 294.28 2368.22 31.00 2010-11-10 05:11:22.000 314 33343.19 294.29 2368.28 31.00 2010-11-10 05:11:23.000 314 33343.18 294.28 2368.18 31.00 2010-11-10 05:11:24.000 314 33343.23 294.30 2368.22 31.00 2010-11-10 05:11:25.000 314 33343.15 294.30 2368.18 31.00 2010-11-10 05:11:26.000 314 33343.09 294.28 2368.15 31.00 2010-11-10 05:11:27.000 314 33343.17 294.29 2368.21 31.00 2010-11-10 05:11:28.000 314 33343.22 294.32 2368.20 31.00 2010-11-10 05:11:29.000 314 33343.11 294.27 2368.25 31.00 2010-11-10 05:11:30.000 314 33343.17 294.28 2368.19 31.00 2010-11-10 05:11:31.000 314 33343.24 294.33 2368.14 31.00 2010-11-10 05:11:32.000 314 33343.10 294.29 2368.16 31.00 2010-11-10 05:11:33.000 314 33343.17 294.30 2368.15 31.00 2010-11-10 05:11:34.000 314 33343.20 294.29 2368.21 31.00 2010-11-10 05:11:35.000 314 33343.15 294.29 2368.21 31.00 2010-11-10 05:11:36.000 314 33343.17 294.29 2368.24 31.00 2010-11-10 05:11:37.000 314 33343.22 294.24 2368.24 31.00 2010-11-10 05:11:38.000 314 33343.20 294.25 2368.20 31.00 2010-11-10 05:11:39.000 314 33343.20 294.29 2368.09 31.00 2010-11-10 05:11:40.000 314 33343.23 294.30 2368.07 31.00 2010-11-10 05:11:41.000 314 33343.21 294.31 2368.16 31.00 2010-11-10 05:11:42.000 314 33343.22 294.29 2368.21 31.00 2010-11-10 05:11:43.000 314 33343.17 294.31 2368.18 31.00 2010-11-10 05:11:44.000 314 33343.17 294.32 2368.17 31.00 2010-11-10 05:11:45.000 314 33343.23 294.33 2368.25 31.00 2010-11-10 05:11:46.000 314 33343.21 294.32 2368.15 31.00 2010-11-10 05:11:47.000 314 33343.21 294.33 2368.23 31.00 2010-11-10 05:11:48.000 314 33343.21 294.31 2368.32 31.00 2010-11-10 05:11:49.000 314 33343.28 294.30 2368.21 31.00 2010-11-10 05:11:50.000 314 33343.18 294.33 2368.22 31.00 2010-11-10 05:11:51.000 314 33343.15 294.32 2368.19 31.00 2010-11-10 05:11:52.000 314 33343.18 294.30 2368.23 31.00 2010-11-10 05:11:53.000 314 33343.18 294.35 2368.21 31.00 2010-11-10 05:11:54.000 314 33343.19 294.35 2368.21 31.00 2010-11-10 05:11:55.000 314 33343.13 294.33 2368.16 31.00 2010-11-10 05:11:56.000 314 33343.10 294.33 2368.20 31.00 2010-11-10 05:11:57.000 314 33343.16 294.32 2368.22 31.00 2010-11-10 05:11:58.000 314 33343.14 294.32 2368.24 31.00 2010-11-10 05:11:59.000 314 33343.20 294.32 2368.27 31.00 2010-11-10 05:12:00.000 314 33343.14 294.33 2368.19 31.00 2010-11-10 05:12:01.000 314 33343.27 294.34 2368.11 31.00 2010-11-10 05:12:02.000 314 33343.11 294.32 2368.16 31.00 2010-11-10 05:12:03.000 314 33343.17 294.30 2368.24 31.00 2010-11-10 05:12:04.000 314 33343.11 294.32 2368.16 31.00 2010-11-10 05:12:05.000 314 33343.13 294.31 2368.22 31.00 2010-11-10 05:12:06.000 314 33343.10 294.27 2368.16 31.00 2010-11-10 05:12:07.000 314 33343.11 294.34 2368.22 31.00 2010-11-10 05:12:08.000 314 33343.12 294.32 2368.25 31.00 2010-11-10 05:12:09.000 314 33343.14 294.31 2368.24 31.00 2010-11-10 05:12:10.000 314 33343.08 294.30 2368.18 31.00 2010-11-10 05:12:11.000 314 33343.11 294.34 2368.20 31.00 2010-11-10 05:12:12.000 314 33343.10 294.34 2368.25 31.00 2010-11-10 05:12:13.000 314 33343.11 294.27 2368.30 31.00 2010-11-10 05:12:14.000 314 33343.16 294.29 2368.25 31.00 2010-11-10 05:12:15.000 314 33343.15 294.34 2368.24 31.00 2010-11-10 05:12:16.000 314 33343.12 294.32 2368.15 31.00 2010-11-10 05:12:17.000 314 33343.10 294.31 2368.18 31.00 2010-11-10 05:12:18.000 314 33343.15 294.30 2368.22 31.00 2010-11-10 05:12:19.000 314 33343.15 294.33 2368.21 31.00 2010-11-10 05:12:20.000 314 33343.07 294.30 2368.24 31.00 2010-11-10 05:12:21.000 314 33343.10 294.34 2368.20 31.00 2010-11-10 05:12:22.000 314 33343.06 294.32 2368.18 31.00 2010-11-10 05:12:23.000 314 33342.96 294.33 2368.28 31.00 2010-11-10 05:12:24.000 314 33343.08 294.31 2368.28 31.00 2010-11-10 05:12:25.000 314 33343.10 294.32 2368.19 31.00 2010-11-10 05:12:26.000 314 33343.10 294.32 2368.17 31.00 2010-11-10 05:12:27.000 314 33343.00 294.34 2368.16 31.00 2010-11-10 05:12:28.000 314 33343.10 294.29 2368.24 31.00 2010-11-10 05:12:29.000 314 33343.08 294.33 2368.25 31.00 2010-11-10 05:12:30.000 314 33342.99 294.35 2368.20 31.00 2010-11-10 05:12:31.000 314 33342.99 294.34 2368.32 31.00 2010-11-10 05:12:32.000 314 33343.00 294.31 2368.30 31.00 2010-11-10 05:12:33.000 314 33343.00 294.32 2368.26 31.00 2010-11-10 05:12:34.000 314 33343.11 294.36 2368.16 31.00 2010-11-10 05:12:35.000 314 33343.10 294.34 2368.15 31.00 2010-11-10 05:12:36.000 314 33343.01 294.36 2368.16 31.00 2010-11-10 05:12:37.000 314 33343.08 294.33 2368.27 31.00 2010-11-10 05:12:38.000 314 33342.98 294.34 2368.28 31.00 2010-11-10 05:12:39.000 314 33343.00 294.34 2368.27 31.00 2010-11-10 05:12:40.000 314 33343.04 294.32 2368.30 31.00 2010-11-10 05:12:41.000 314 33343.02 294.36 2368.20 31.00 2010-11-10 05:12:42.000 314 33343.00 294.36 2368.25 31.00 2010-11-10 05:12:43.000 314 33343.08 294.37 2368.15 31.00 2010-11-10 05:12:44.000 314 33343.00 294.36 2368.21 31.00 2010-11-10 05:12:45.000 314 33343.07 294.35 2368.15 31.00 2010-11-10 05:12:46.000 314 33343.09 294.37 2368.28 31.00 2010-11-10 05:12:47.000 314 33342.98 294.36 2368.16 31.00 2010-11-10 05:12:48.000 314 33343.04 294.37 2368.14 31.00 2010-11-10 05:12:49.000 314 33343.14 294.42 2368.11 31.00 2010-11-10 05:12:50.000 314 33343.08 294.37 2368.22 31.00 2010-11-10 05:12:51.000 314 33343.06 294.37 2368.22 31.00 2010-11-10 05:12:52.000 314 33343.14 294.40 2368.18 31.00 2010-11-10 05:12:53.000 314 33343.10 294.36 2368.22 31.00 2010-11-10 05:12:54.000 314 33343.12 294.37 2368.16 31.00 2010-11-10 05:12:55.000 314 33343.24 294.39 2368.19 31.00 2010-11-10 05:12:56.000 314 33343.08 294.37 2368.16 31.00 2010-11-10 05:12:57.000 314 33343.19 294.39 2368.18 31.00 2010-11-10 05:12:58.000 314 33343.05 294.38 2368.30 31.00 2010-11-10 05:12:59.000 314 33343.13 294.38 2368.15 31.00 2010-11-10 05:13:00.000 314 33343.15 294.34 2368.23 31.00 2010-11-10 05:13:01.000 314 33343.14 294.35 2368.21 31.00 2010-11-10 05:13:02.000 314 33343.14 294.36 2368.18 31.00 2010-11-10 05:13:03.000 314 33343.16 294.39 2368.14 31.00 2010-11-10 05:13:04.000 314 33343.04 294.36 2368.17 31.00 2010-11-10 05:13:05.000 314 33343.14 294.40 2368.18 31.00 2010-11-10 05:13:06.000 314 33343.12 294.34 2368.23 31.00 2010-11-10 05:13:07.000 314 33343.12 294.38 2368.22 31.00 2010-11-10 05:13:08.000 314 33343.11 294.33 2368.21 31.00 2010-11-10 05:13:09.000 314 33343.06 294.35 2368.30 31.00 2010-11-10 05:13:10.000 314 33343.05 294.32 2368.22 31.00 2010-11-10 05:13:11.000 314 33343.10 294.37 2368.15 31.00 2010-11-10 05:13:12.000 314 33343.02 294.34 2368.24 31.00 2010-11-10 05:13:13.000 314 33343.10 294.32 2368.21 31.00 2010-11-10 05:13:14.000 314 33343.07 294.34 2368.16 31.00 2010-11-10 05:13:15.000 314 33343.08 294.30 2368.29 31.00 2010-11-10 05:13:16.000 314 33343.09 294.28 2368.17 31.00 2010-11-10 05:13:17.000 314 33342.96 294.27 2368.18 31.00 2010-11-10 05:13:18.000 314 33343.07 294.28 2368.23 31.00 2010-11-10 05:13:19.000 314 33343.06 294.32 2368.17 31.00 2010-11-10 05:13:20.000 314 33343.02 294.28 2368.16 31.00 2010-11-10 05:13:21.000 314 33343.10 294.28 2368.19 31.00 2010-11-10 05:13:22.000 314 33343.05 294.27 2368.19 31.00 2010-11-10 05:13:23.000 314 33343.08 294.25 2368.20 31.00 2010-11-10 05:13:24.000 314 33343.10 294.26 2368.19 31.00 2010-11-10 05:13:25.000 314 33343.12 294.25 2368.16 31.00 2010-11-10 05:13:26.000 314 33343.04 294.26 2368.17 31.00 2010-11-10 05:13:27.000 314 33343.15 294.23 2368.18 31.00 2010-11-10 05:13:28.000 314 33343.12 294.28 2368.14 31.00 2010-11-10 05:13:29.000 314 33343.13 294.24 2368.20 31.00 2010-11-10 05:13:30.000 314 33343.15 294.29 2368.25 31.00 2010-11-10 05:13:31.000 314 33343.11 294.30 2368.16 31.00 2010-11-10 05:13:32.000 314 33343.07 294.29 2368.11 31.00 2010-11-10 05:13:33.000 314 33343.10 294.28 2368.09 31.00 2010-11-10 05:13:34.000 314 33343.14 294.28 2368.16 31.00 2010-11-10 05:13:35.000 314 33343.18 294.26 2368.16 31.00 2010-11-10 05:13:36.000 314 33343.08 294.22 2368.21 31.00 2010-11-10 05:13:37.000 314 33343.08 294.25 2368.16 31.00 2010-11-10 05:13:38.000 314 33343.03 294.27 2368.15 31.00 2010-11-10 05:13:39.000 314 33343.16 294.29 2368.12 31.00 2010-11-10 05:13:40.000 314 33343.18 294.27 2368.21 31.00 2010-11-10 05:13:41.000 314 33343.14 294.29 2368.22 31.00 2010-11-10 05:13:42.000 314 33343.11 294.27 2368.16 31.00 2010-11-10 05:13:43.000 314 33343.15 294.31 2368.14 31.00 2010-11-10 05:13:44.000 314 33343.15 294.29 2368.18 31.00 2010-11-10 05:13:45.000 314 33343.21 294.33 2368.21 31.00 2010-11-10 05:13:46.000 314 33343.17 294.32 2368.18 31.00 2010-11-10 05:13:47.000 314 33343.19 294.31 2368.16 31.00 2010-11-10 05:13:48.000 314 33343.14 294.27 2368.19 31.00 2010-11-10 05:13:49.000 314 33343.10 294.30 2368.16 31.00 2010-11-10 05:13:50.000 314 33343.13 294.30 2368.16 31.00 2010-11-10 05:13:51.000 314 33343.15 294.34 2368.13 31.00 2010-11-10 05:13:52.000 314 33343.12 294.32 2368.20 31.00 2010-11-10 05:13:53.000 314 33343.07 294.32 2368.24 31.00 2010-11-10 05:13:54.000 314 33343.20 294.36 2368.18 31.00 2010-11-10 05:13:55.000 314 33343.08 294.30 2368.20 31.00 2010-11-10 05:13:56.000 314 33343.12 294.29 2368.22 31.00 2010-11-10 05:13:57.000 314 33343.17 294.30 2368.19 31.00 2010-11-10 05:13:58.000 314 33343.15 294.31 2368.10 31.00 2010-11-10 05:13:59.000 314 33343.08 294.34 2368.17 31.00 2010-11-10 05:14:00.000 314 33343.07 294.37 2368.17 31.00 2010-11-10 05:14:01.000 314 33343.00 294.38 2368.16 31.00 2010-11-10 05:14:02.000 314 33343.05 294.37 2368.16 31.00 2010-11-10 05:14:03.000 314 33343.10 294.30 2368.22 31.00 2010-11-10 05:14:04.000 314 33343.07 294.32 2368.22 31.00 2010-11-10 05:14:05.000 314 33343.07 294.32 2368.18 31.00 2010-11-10 05:14:06.000 314 33343.17 294.32 2368.24 31.00 2010-11-10 05:14:07.000 314 33343.08 294.35 2368.19 31.00 2010-11-10 05:14:08.000 314 33342.97 294.35 2368.21 31.00 2010-11-10 05:14:09.000 314 33342.99 294.32 2368.25 31.00 2010-11-10 05:14:10.000 314 33343.00 294.35 2368.21 31.00 2010-11-10 05:14:11.000 314 33343.10 294.36 2368.20 31.00 2010-11-10 05:14:12.000 314 33342.96 294.38 2368.18 31.00 2010-11-10 05:14:13.000 314 33342.96 294.36 2368.27 31.00 2010-11-10 05:14:14.000 314 33342.98 294.33 2368.24 31.00 2010-11-10 05:14:15.000 314 33342.98 294.33 2368.28 31.00 2010-11-10 05:14:16.000 314 33342.94 294.35 2368.21 31.00 2010-11-10 05:14:17.000 314 33342.96 294.39 2368.22 31.00 2010-11-10 05:14:18.000 314 33342.99 294.40 2368.25 31.00 2010-11-10 05:14:19.000 314 33342.93 294.37 2368.28 31.00 2010-11-10 05:14:20.000 314 33342.95 294.37 2368.25 31.00 2010-11-10 05:14:21.000 314 33342.95 294.41 2368.31 31.00 2010-11-10 05:14:22.000 314 33342.89 294.37 2368.31 31.00 2010-11-10 05:14:23.000 314 33342.95 294.34 2368.24 31.00 2010-11-10 05:14:24.000 314 33342.88 294.36 2368.24 31.00 2010-11-10 05:14:25.000 314 33342.83 294.38 2368.27 31.00 2010-11-10 05:14:26.000 314 33342.82 294.39 2368.27 31.00 2010-11-10 05:14:27.000 314 33342.84 294.40 2368.24 31.00 2010-11-10 05:14:28.000 314 33342.83 294.35 2368.27 31.00 2010-11-10 05:14:29.000 314 33342.77 294.39 2368.25 31.00 2010-11-10 05:14:30.000 314 33342.78 294.36 2368.24 31.00 2010-11-10 05:14:31.000 314 33342.83 294.36 2368.25 31.00 2010-11-10 05:14:32.000 314 33342.86 294.38 2368.19 31.00 2010-11-10 05:14:33.000 314 33342.87 294.41 2368.28 31.00 2010-11-10 05:14:34.000 314 33342.92 294.38 2368.29 31.00 2010-11-10 05:14:35.000 314 33342.92 294.41 2368.32 31.00 2010-11-10 05:14:36.000 314 33342.93 294.38 2368.30 31.00 2010-11-10 05:14:37.000 314 33342.81 294.39 2368.32 31.00 2010-11-10 05:14:38.000 314 33342.90 294.40 2368.27 31.00 2010-11-10 05:14:39.000 314 33342.84 294.43 2368.22 31.00 2010-11-10 05:14:40.000 314 33342.86 294.44 2368.25 31.00 2010-11-10 05:14:41.000 314 33342.80 294.45 2368.30 31.00 2010-11-10 05:14:42.000 314 33342.99 294.47 2368.28 31.00 2010-11-10 05:14:43.000 314 33342.96 294.45 2368.24 31.00 2010-11-10 05:14:44.000 314 33342.89 294.44 2368.27 31.00 2010-11-10 05:14:45.000 314 33342.88 294.44 2368.28 31.00 2010-11-10 05:14:46.000 314 33342.86 294.43 2368.31 31.00 2010-11-10 05:14:47.000 314 33342.90 294.42 2368.30 31.00 2010-11-10 05:14:48.000 314 33342.87 294.40 2368.35 31.00 2010-11-10 05:14:49.000 314 33342.79 294.42 2368.32 31.00 2010-11-10 05:14:50.000 314 33342.83 294.41 2368.30 31.00 2010-11-10 05:14:51.000 314 33342.88 294.39 2368.34 31.00 2010-11-10 05:14:52.000 314 33342.78 294.42 2368.35 31.00 2010-11-10 05:14:53.000 314 33342.77 294.43 2368.26 31.00 2010-11-10 05:14:54.000 314 33342.93 294.43 2368.34 31.00 2010-11-10 05:14:55.000 314 33342.85 294.47 2368.35 31.00 2010-11-10 05:14:56.000 314 33342.80 294.42 2368.40 31.00 2010-11-10 05:14:57.000 314 33342.83 294.42 2368.31 31.00 2010-11-10 05:14:58.000 314 33342.89 294.42 2368.34 31.00 2010-11-10 05:14:59.000 314 33342.81 294.46 2368.37 31.00 2010-11-10 05:15:00.000 314 33342.83 294.42 2368.32 31.00 2010-11-10 05:15:01.000 314 33342.77 294.43 2368.29 31.00 2010-11-10 05:15:02.000 314 33342.84 294.40 2368.32 31.00 2010-11-10 05:15:03.000 314 33342.90 294.42 2368.30 31.00 2010-11-10 05:15:04.000 314 33342.83 294.44 2368.35 31.00 2010-11-10 05:15:05.000 314 33342.85 294.40 2368.32 31.00 2010-11-10 05:15:06.000 314 33342.82 294.44 2368.30 31.00 2010-11-10 05:15:07.000 314 33342.96 294.40 2368.33 31.00 2010-11-10 05:15:08.000 314 33342.84 294.38 2368.32 31.00 2010-11-10 05:15:09.000 314 33342.89 294.43 2368.41 31.00 2010-11-10 05:15:10.000 314 33342.87 294.42 2368.31 31.00 2010-11-10 05:15:11.000 314 33342.86 294.42 2368.33 31.00 2010-11-10 05:15:12.000 314 33342.86 294.39 2368.34 31.00 2010-11-10 05:15:13.000 314 33342.89 294.40 2368.35 31.00 2010-11-10 05:15:14.000 314 33342.89 294.39 2368.33 31.00 2010-11-10 05:15:15.000 314 33342.88 294.37 2368.39 31.00 2010-11-10 05:15:16.000 314 33342.96 294.37 2368.23 31.00 2010-11-10 05:15:17.000 314 33342.82 294.43 2368.28 31.00 2010-11-10 05:15:18.000 314 33342.95 294.39 2368.24 31.00 2010-11-10 05:15:19.000 314 33342.85 294.38 2368.22 31.00 2010-11-10 05:15:20.000 314 33342.91 294.37 2368.28 31.00 2010-11-10 05:15:21.000 314 33342.99 294.36 2368.24 31.00 2010-11-10 05:15:22.000 314 33342.98 294.37 2368.25 31.00 2010-11-10 05:15:23.000 314 33343.06 294.36 2368.31 31.00 2010-11-10 05:15:24.000 314 33342.87 294.36 2368.30 31.00 2010-11-10 05:15:25.000 314 33343.06 294.31 2368.32 31.00 2010-11-10 05:15:26.000 314 33342.95 294.31 2368.24 31.00 2010-11-10 05:15:27.000 314 33343.03 294.35 2368.25 31.00 2010-11-10 05:15:28.000 314 33343.05 294.33 2368.30 31.00 2010-11-10 05:15:29.000 314 33343.10 294.29 2368.31 31.00 2010-11-10 05:15:30.000 314 33343.10 294.31 2368.21 31.00 2010-11-10 05:15:31.000 314 33343.05 294.34 2368.25 31.00 2010-11-10 05:15:32.000 314 33343.11 294.30 2368.24 31.00 2010-11-10 05:15:33.000 314 33343.10 294.35 2368.27 31.00 2010-11-10 05:15:34.000 314 33343.20 294.32 2368.34 31.00 2010-11-10 05:15:35.000 314 33343.11 294.34 2368.21 31.00 2010-11-10 05:15:36.000 314 33343.10 294.30 2368.26 31.00 2010-11-10 05:15:37.000 314 33343.20 294.32 2368.15 31.00 2010-11-10 05:15:38.000 314 33343.10 294.34 2368.18 31.00 2010-11-10 05:15:39.000 314 33343.14 294.35 2368.21 31.00 2010-11-10 05:15:40.000 314 33343.11 294.31 2368.22 31.00 2010-11-10 05:15:41.000 314 33343.07 294.31 2368.21 31.00 2010-11-10 05:15:42.000 314 33343.15 294.33 2368.21 31.00 2010-11-10 05:15:43.000 314 33343.18 294.33 2368.23 31.00 2010-11-10 05:15:44.000 314 33343.11 294.31 2368.24 31.00 2010-11-10 05:15:45.000 314 33343.17 294.29 2368.21 31.00 2010-11-10 05:15:46.000 314 33343.23 294.24 2368.24 31.00 2010-11-10 05:15:47.000 314 33343.12 294.30 2368.14 31.00 2010-11-10 05:15:48.000 314 33343.23 294.27 2368.16 31.00 2010-11-10 05:15:49.000 314 33343.24 294.37 2368.23 31.00 2010-11-10 05:15:50.000 314 33343.15 294.33 2368.15 31.00 2010-11-10 05:15:51.000 314 33343.23 294.29 2368.09 31.00 2010-11-10 05:15:52.000 314 33343.19 294.29 2368.13 31.00 2010-11-10 05:15:53.000 314 33343.24 294.30 2368.16 31.00 2010-11-10 05:15:54.000 314 33343.14 294.29 2368.09 31.00 2010-11-10 05:15:55.000 314 33343.31 294.30 2368.13 31.00 2010-11-10 05:15:56.000 314 33343.15 294.27 2368.18 31.00 2010-11-10 05:15:57.000 314 33343.15 294.31 2368.22 31.00 2010-11-10 05:15:58.000 314 33343.23 294.29 2368.15 31.00 2010-11-10 05:15:59.000 314 33343.25 294.25 2368.21 31.00 2010-11-10 05:16:00.000 314 33343.10 294.28 2368.13 31.00 2010-11-10 05:16:01.000 314 33343.25 294.28 2368.12 31.00 2010-11-10 05:16:02.000 314 33343.09 294.26 2368.16 31.00 2010-11-10 05:16:03.000 314 33343.14 294.25 2368.25 31.00 2010-11-10 05:16:04.000 314 33343.07 294.27 2368.10 31.00 2010-11-10 05:16:05.000 314 33343.20 294.30 2368.15 31.00 2010-11-10 05:16:06.000 314 33343.15 294.25 2368.11 31.00 2010-11-10 05:16:07.000 314 33343.05 294.27 2368.21 31.00 2010-11-10 05:16:08.000 314 33343.11 294.26 2368.18 31.00 2010-11-10 05:16:09.000 314 33343.24 294.26 2368.18 31.00 2010-11-10 05:16:10.000 314 33343.13 294.25 2368.17 31.00 2010-11-10 05:16:11.000 314 33343.17 294.23 2368.22 31.00 2010-11-10 05:16:12.000 314 33343.12 294.26 2368.22 31.00 2010-11-10 05:16:13.000 314 33343.21 294.28 2368.22 31.00 2010-11-10 05:16:14.000 314 33343.21 294.25 2368.24 31.00 2010-11-10 05:16:15.000 314 33343.20 294.25 2368.25 31.00 2010-11-10 05:16:16.000 314 33343.14 294.21 2368.12 31.00 2010-11-10 05:16:17.000 314 33343.18 294.21 2368.15 31.00 2010-11-10 05:16:18.000 314 33343.21 294.25 2368.17 31.00 2010-11-10 05:16:19.000 314 33343.14 294.27 2368.22 31.00 2010-11-10 05:16:20.000 314 33343.12 294.25 2368.28 31.00 2010-11-10 05:16:21.000 314 33343.12 294.26 2368.21 31.00 2010-11-10 05:16:22.000 314 33343.10 294.26 2368.19 31.00 2010-11-10 05:16:23.000 314 33343.14 294.28 2368.28 31.00 2010-11-10 05:16:24.000 314 33343.22 294.24 2368.27 31.00 2010-11-10 05:16:25.000 314 33343.10 294.23 2368.35 31.00 2010-11-10 05:16:26.000 314 33343.21 294.21 2368.26 31.00 2010-11-10 05:16:27.000 314 33343.15 294.27 2368.20 31.00 2010-11-10 05:16:28.000 314 33343.19 294.27 2368.27 31.00 2010-11-10 05:16:29.000 314 33343.16 294.27 2368.18 31.00 2010-11-10 05:16:30.000 314 33343.24 294.20 2368.27 31.00 2010-11-10 05:16:31.000 314 33343.13 294.23 2368.24 31.00 2010-11-10 05:16:32.000 314 33343.13 294.27 2368.23 31.00 2010-11-10 05:16:33.000 314 33343.11 294.28 2368.27 31.00 2010-11-10 05:16:34.000 314 33343.23 294.24 2368.23 31.00 2010-11-10 05:16:35.000 314 33343.23 294.25 2368.24 31.00 2010-11-10 05:16:36.000 314 33343.20 294.23 2368.27 31.00 2010-11-10 05:16:37.000 314 33343.17 294.22 2368.29 31.00 2010-11-10 05:16:38.000 314 33343.09 294.21 2368.25 31.00 2010-11-10 05:16:39.000 314 33343.21 294.23 2368.32 31.00 2010-11-10 05:16:40.000 314 33343.15 294.24 2368.22 31.00 2010-11-10 05:16:41.000 314 33343.17 294.26 2368.22 31.00 2010-11-10 05:16:42.000 314 33343.15 294.23 2368.18 31.00 2010-11-10 05:16:43.000 314 33343.12 294.23 2368.16 31.00 2010-11-10 05:16:44.000 314 33343.08 294.21 2368.21 31.00 2010-11-10 05:16:45.000 314 33343.10 294.21 2368.15 31.00 2010-11-10 05:16:46.000 314 33343.07 294.24 2368.19 31.00 2010-11-10 05:16:47.000 314 33343.14 294.23 2368.27 31.00 2010-11-10 05:16:48.000 314 33343.00 294.21 2368.24 31.00 2010-11-10 05:16:49.000 314 33343.20 294.18 2368.19 31.00 2010-11-10 05:16:50.000 314 33343.05 294.18 2368.15 31.00 2010-11-10 05:16:51.000 314 33343.02 294.27 2368.27 31.00 2010-11-10 05:16:52.000 314 33343.08 294.19 2368.15 31.00 2010-11-10 05:16:53.000 314 33343.11 294.25 2368.23 31.00 2010-11-10 05:16:54.000 314 33343.09 294.21 2368.24 31.00 2010-11-10 05:16:55.000 314 33343.03 294.24 2368.24 31.00 2010-11-10 05:16:56.000 314 33343.08 294.28 2368.24 31.00 2010-11-10 05:16:57.000 314 33343.00 294.24 2368.27 31.00 2010-11-10 05:16:58.000 314 33343.04 294.31 2368.25 31.00 2010-11-10 05:16:59.000 314 33343.08 294.27 2368.16 31.00 2010-11-10 05:17:00.000 314 33342.88 294.27 2368.25 31.00 2010-11-10 05:17:01.000 314 33342.95 294.25 2368.28 31.00 2010-11-10 05:17:02.000 314 33342.95 294.25 2368.28 31.00 2010-11-10 05:17:03.000 314 33342.92 294.32 2368.31 31.00 2010-11-10 05:17:04.000 314 33342.92 294.31 2368.16 31.00 2010-11-10 05:17:05.000 314 33342.99 294.31 2368.22 31.00 2010-11-10 05:17:06.000 314 33342.90 294.30 2368.30 31.00 2010-11-10 05:17:07.000 314 33342.92 294.31 2368.28 31.00 2010-11-10 05:17:08.000 314 33342.99 294.33 2368.27 31.00 2010-11-10 05:17:09.000 314 33342.84 294.34 2368.19 31.00 2010-11-10 05:17:10.000 314 33342.92 294.34 2368.23 31.00 2010-11-10 05:17:11.000 314 33342.85 294.29 2368.32 31.00 2010-11-10 05:17:12.000 314 33342.89 294.38 2368.28 31.00 2010-11-10 05:17:13.000 314 33342.86 294.36 2368.27 31.00 2010-11-10 05:17:14.000 314 33342.78 294.33 2368.33 31.00 2010-11-10 05:17:15.000 314 33342.81 294.36 2368.38 31.00 2010-11-10 05:17:16.000 314 33342.80 294.28 2368.32 31.00 2010-11-10 05:17:17.000 314 33342.89 294.32 2368.29 31.00 2010-11-10 05:17:18.000 314 33342.79 294.36 2368.24 31.00 2010-11-10 05:17:19.000 314 33342.80 294.32 2368.35 31.00 2010-11-10 05:17:20.000 314 33342.82 294.32 2368.33 31.00 2010-11-10 05:17:21.000 314 33342.85 294.32 2368.26 31.00 2010-11-10 05:17:22.000 314 33342.72 294.37 2368.36 31.00 2010-11-10 05:17:23.000 314 33342.74 294.29 2368.27 31.00 2010-11-10 05:17:24.000 314 33342.91 294.30 2368.21 31.00 2010-11-10 05:17:25.000 314 33342.85 294.27 2368.33 31.00 2010-11-10 05:17:26.000 314 33342.81 294.25 2368.31 31.00 2010-11-10 05:17:27.000 314 33342.84 294.32 2368.29 31.00 2010-11-10 05:17:28.000 314 33342.77 294.32 2368.36 31.00 2010-11-10 05:17:29.000 314 33342.74 294.36 2368.25 31.00 2010-11-10 05:17:30.000 314 33342.85 294.30 2368.25 31.00 2010-11-10 05:17:31.000 314 33342.87 294.31 2368.32 31.00 2010-11-10 05:17:32.000 314 33342.75 294.29 2368.34 31.00 2010-11-10 05:17:33.000 314 33342.86 294.28 2368.34 31.00 2010-11-10 05:17:34.000 314 33342.82 294.32 2368.33 31.00 2010-11-10 05:17:35.000 314 33342.72 294.25 2368.34 31.00 2010-11-10 05:17:36.000 314 33342.87 294.33 2368.36 31.00 2010-11-10 05:17:37.000 314 33342.80 294.29 2368.39 31.00 2010-11-10 05:17:38.000 314 33342.79 294.29 2368.41 31.00 2010-11-10 05:17:39.000 314 33342.82 294.24 2368.39 31.00 2010-11-10 05:17:40.000 314 33342.82 294.30 2368.38 31.00 2010-11-10 05:17:41.000 314 33342.82 294.25 2368.41 31.00 2010-11-10 05:17:42.000 314 33342.80 294.26 2368.37 31.00 2010-11-10 05:17:43.000 314 33342.75 294.27 2368.32 31.00 2010-11-10 05:17:44.000 314 33342.74 294.28 2368.28 31.00 2010-11-10 05:17:45.000 314 33342.84 294.28 2368.39 31.00 2010-11-10 05:17:46.000 314 33342.78 294.28 2368.36 31.00 2010-11-10 05:17:47.000 314 33342.71 294.32 2368.36 31.00 2010-11-10 05:17:48.000 314 33342.75 294.31 2368.34 31.00 2010-11-10 05:17:49.000 314 33342.79 294.27 2368.37 31.00 2010-11-10 05:17:50.000 314 33342.79 294.26 2368.37 31.00 2010-11-10 05:17:51.000 314 33342.79 294.27 2368.40 31.00 2010-11-10 05:17:52.000 314 33342.85 294.31 2368.27 31.00 2010-11-10 05:17:53.000 314 33342.83 294.34 2368.37 31.00 2010-11-10 05:17:54.000 314 33342.82 294.30 2368.32 31.00 2010-11-10 05:17:55.000 314 33342.90 294.27 2368.32 31.00 2010-11-10 05:17:56.000 314 33342.84 294.23 2368.31 31.00 2010-11-10 05:17:57.000 314 33342.82 294.31 2368.32 31.00 2010-11-10 05:17:58.000 314 33342.89 294.33 2368.30 31.00 2010-11-10 05:17:59.000 314 33342.84 294.35 2368.32 31.00 2010-11-10 05:18:00.000 314 33342.90 294.28 2368.39 31.00 2010-11-10 05:18:01.000 314 33342.80 294.31 2368.34 31.00 2010-11-10 05:18:02.000 314 33342.72 294.28 2368.36 31.00 2010-11-10 05:18:03.000 314 33342.89 294.36 2368.32 31.00 2010-11-10 05:18:04.000 314 33342.83 294.29 2368.29 31.00 2010-11-10 05:18:05.000 314 33342.89 294.31 2368.30 31.00 2010-11-10 05:18:06.000 314 33342.84 294.32 2368.41 31.00 2010-11-10 05:18:07.000 314 33342.83 294.36 2368.30 31.00 2010-11-10 05:18:08.000 314 33342.79 294.35 2368.30 31.00 2010-11-10 05:18:09.000 314 33342.82 294.34 2368.32 31.00 2010-11-10 05:18:10.000 314 33342.82 294.32 2368.36 31.00 2010-11-10 05:18:11.000 314 33342.84 294.29 2368.27 31.00 2010-11-10 05:18:12.000 314 33342.77 294.36 2368.34 31.00 2010-11-10 05:18:13.000 314 33342.83 294.31 2368.34 31.00 2010-11-10 05:18:14.000 314 33342.77 294.27 2368.36 31.00 2010-11-10 05:18:15.000 314 33342.79 294.33 2368.32 31.00 2010-11-10 05:18:16.000 314 33342.82 294.32 2368.30 31.00 2010-11-10 05:18:17.000 314 33342.88 294.26 2368.34 31.00 2010-11-10 05:18:18.000 314 33342.82 294.28 2368.27 31.00 2010-11-10 05:18:19.000 314 33342.79 294.32 2368.30 31.00 2010-11-10 05:18:20.000 314 33342.78 294.31 2368.29 31.00 2010-11-10 05:18:21.000 314 33342.80 294.27 2368.33 31.00 2010-11-10 05:18:22.000 314 33342.83 294.25 2368.35 31.00 2010-11-10 05:18:23.000 314 33342.85 294.27 2368.32 31.00 2010-11-10 05:18:24.000 314 33342.84 294.29 2368.31 31.00 2010-11-10 05:18:25.000 314 33342.86 294.29 2368.30 31.00 2010-11-10 05:18:26.000 314 33342.80 294.26 2368.28 31.00 2010-11-10 05:18:27.000 314 33342.87 294.27 2368.27 31.00 2010-11-10 05:18:28.000 314 33342.82 294.21 2368.36 31.00 2010-11-10 05:18:29.000 314 33342.90 294.23 2368.32 31.00 2010-11-10 05:18:30.000 314 33342.80 294.23 2368.32 31.00 2010-11-10 05:18:31.000 314 33343.00 294.25 2368.37 31.00 2010-11-10 05:18:32.000 314 33342.90 294.23 2368.31 31.00 2010-11-10 05:18:33.000 314 33342.83 294.23 2368.34 31.00 2010-11-10 05:18:34.000 314 33342.80 294.23 2368.34 31.00 2010-11-10 05:18:35.000 314 33342.83 294.26 2368.36 31.00 2010-11-10 05:18:36.000 314 33342.84 294.21 2368.31 31.00 2010-11-10 05:18:37.000 314 33342.79 294.26 2368.30 31.00 2010-11-10 05:18:38.000 314 33342.88 294.21 2368.33 31.00 2010-11-10 05:18:39.000 314 33342.87 294.22 2368.27 31.00 2010-11-10 05:18:40.000 314 33342.91 294.21 2368.30 31.00 2010-11-10 05:18:41.000 314 33342.75 294.21 2368.37 31.00 2010-11-10 05:18:42.000 314 33342.93 294.21 2368.34 31.00 2010-11-10 05:18:43.000 314 33342.86 294.18 2368.37 30.99 2010-11-10 05:18:44.000 314 33342.89 294.20 2368.33 31.00 2010-11-10 05:18:45.000 314 33342.95 294.19 2368.24 31.00 2010-11-10 05:18:46.000 314 33342.93 294.18 2368.28 31.00 2010-11-10 05:18:47.000 314 33342.92 294.16 2368.28 31.00 2010-11-10 05:18:48.000 314 33342.85 294.21 2368.26 31.00 2010-11-10 05:18:49.000 314 33342.86 294.18 2368.27 31.00 2010-11-10 05:18:50.000 314 33342.87 294.17 2368.21 31.00 2010-11-10 05:18:51.000 314 33342.85 294.18 2368.32 31.00 2010-11-10 05:18:52.000 314 33342.87 294.18 2368.23 31.00 2010-11-10 05:18:53.000 314 33342.83 294.11 2368.31 31.00 2010-11-10 05:18:54.000 314 33342.83 294.15 2368.22 31.00 2010-11-10 05:18:55.000 314 33342.94 294.16 2368.27 31.00 2010-11-10 05:18:56.000 314 33342.98 294.13 2368.27 31.00 2010-11-10 05:18:57.000 314 33342.99 294.12 2368.28 31.00 2010-11-10 05:18:58.000 314 33343.01 294.14 2368.28 31.00 2010-11-10 05:18:59.000 314 33342.97 294.12 2368.39 31.00 2010-11-10 05:19:00.000 314 33342.94 294.10 2368.30 31.00 2010-11-10 05:19:01.000 314 33342.90 294.12 2368.31 31.00 2010-11-10 05:19:02.000 314 33342.91 294.10 2368.24 31.00 2010-11-10 05:19:03.000 314 33342.96 294.15 2368.28 31.00 2010-11-10 05:19:04.000 314 33342.99 294.12 2368.30 31.00 2010-11-10 05:19:05.000 314 33343.00 294.11 2368.31 31.00 2010-11-10 05:19:06.000 314 33343.04 294.16 2368.27 31.00 2010-11-10 05:19:07.000 314 33343.03 294.11 2368.20 31.00 2010-11-10 05:19:08.000 314 33342.98 294.09 2368.26 31.00 2010-11-10 05:19:09.000 314 33342.96 294.13 2368.27 31.00 2010-11-10 05:19:10.000 314 33343.07 294.09 2368.26 31.00 2010-11-10 05:19:11.000 314 33343.01 294.08 2368.22 31.00 2010-11-10 05:19:12.000 314 33342.96 294.13 2368.27 31.00 2010-11-10 05:19:13.000 314 33343.04 294.08 2368.20 31.00 2010-11-10 05:19:14.000 314 33342.96 294.10 2368.22 31.00 2010-11-10 05:19:15.000 314 33343.04 294.13 2368.28 31.00 2010-11-10 05:19:16.000 314 33342.95 294.14 2368.25 31.00 2010-11-10 05:19:17.000 314 33342.90 294.12 2368.22 31.00 2010-11-10 05:19:18.000 314 33342.94 294.14 2368.31 31.00 2010-11-10 05:19:19.000 314 33342.96 294.13 2368.27 31.00 2010-11-10 05:19:20.000 314 33342.96 294.12 2368.27 31.00 2010-11-10 05:19:21.000 314 33342.96 294.15 2368.21 31.00 2010-11-10 05:19:22.000 314 33342.93 294.18 2368.25 31.00 2010-11-10 05:19:23.000 314 33342.96 294.18 2368.22 31.00 2010-11-10 05:19:24.000 314 33342.91 294.14 2368.26 31.00 2010-11-10 05:19:25.000 314 33342.80 294.16 2368.31 30.99 2010-11-10 05:19:26.000 314 33342.86 294.19 2368.36 31.00 2010-11-10 05:19:27.000 314 33342.90 294.14 2368.19 31.00 2010-11-10 05:19:28.000 314 33342.78 294.17 2368.21 31.00 2010-11-10 05:19:29.000 314 33342.82 294.21 2368.21 31.00 2010-11-10 05:19:30.000 314 33342.88 294.18 2368.35 31.00 2010-11-10 05:19:31.000 314 33342.93 294.21 2368.21 31.00 2010-11-10 05:19:32.000 314 33342.77 294.20 2368.21 31.00 2010-11-10 05:19:33.000 314 33342.84 294.19 2368.25 31.00 2010-11-10 05:19:34.000 314 33342.86 294.20 2368.36 31.00 2010-11-10 05:19:35.000 314 33342.72 294.23 2368.26 31.00 2010-11-10 05:19:36.000 314 33342.79 294.21 2368.33 31.00 2010-11-10 05:19:37.000 314 33342.88 294.24 2368.36 31.00 2010-11-10 05:19:38.000 314 33342.73 294.23 2368.31 31.00 2010-11-10 05:19:39.000 314 33342.75 294.23 2368.32 31.00 2010-11-10 05:19:40.000 314 33342.72 294.24 2368.32 31.00 2010-11-10 05:19:41.000 314 33342.68 294.25 2368.24 31.00 2010-11-10 05:19:42.000 314 33342.82 294.29 2368.37 31.00 2010-11-10 05:19:43.000 314 33342.71 294.25 2368.34 31.00 2010-11-10 05:19:44.000 314 33342.72 294.26 2368.37 31.00 2010-11-10 05:19:45.000 314 33342.79 294.26 2368.36 31.00 2010-11-10 05:19:46.000 314 33342.72 294.24 2368.41 31.00 2010-11-10 05:19:47.000 314 33342.69 294.29 2368.31 31.00 2010-11-10 05:19:48.000 314 33342.65 294.23 2368.41 31.00 2010-11-10 05:19:49.000 314 33342.75 294.23 2368.42 31.00 2010-11-10 05:19:50.000 314 33342.70 294.22 2368.32 31.00 2010-11-10 05:19:51.000 314 33342.64 294.27 2368.40 31.00 2010-11-10 05:19:52.000 314 33342.67 294.32 2368.27 30.99 2010-11-10 05:19:53.000 314 33342.61 294.27 2368.35 30.99 2010-11-10 05:19:54.000 314 33342.70 294.26 2368.37 31.00 2010-11-10 05:19:55.000 314 33342.60 294.31 2368.38 31.00 2010-11-10 05:19:56.000 314 33342.59 294.32 2368.44 31.00 2010-11-10 05:19:57.000 314 33342.70 294.27 2368.37 31.00 2010-11-10 05:19:58.000 314 33342.75 294.30 2368.41 30.99 2010-11-10 05:19:59.000 314 33342.62 294.33 2368.43 31.00 2010-11-10 05:20:00.000 314 33342.75 294.28 2368.39 31.00 2010-11-10 05:20:01.000 314 33342.61 294.29 2368.44 31.00 2010-11-10 05:20:02.000 314 33342.68 294.28 2368.41 31.00 2010-11-10 05:20:03.000 314 33342.64 294.28 2368.44 31.00 2010-11-10 05:20:04.000 314 33342.61 294.28 2368.46 31.00 2010-11-10 05:20:05.000 314 33342.59 294.28 2368.41 30.99 2010-11-10 05:20:06.000 314 33342.72 294.28 2368.38 31.00 2010-11-10 05:20:07.000 314 33342.67 294.28 2368.44 31.00 2010-11-10 05:20:08.000 314 33342.68 294.29 2368.41 30.99 2010-11-10 05:20:09.000 314 33342.67 294.27 2368.45 30.99 2010-11-10 05:20:10.000 314 33342.59 294.26 2368.49 30.99 2010-11-10 05:20:11.000 314 33342.67 294.22 2368.40 30.99 2010-11-10 05:20:12.000 314 33342.68 294.29 2368.39 30.99 2010-11-10 05:20:13.000 314 33342.63 294.29 2368.36 30.99 2010-11-10 05:20:14.000 314 33342.64 294.32 2368.44 30.99 2010-11-10 05:20:15.000 314 33342.60 294.28 2368.44 30.99 2010-11-10 05:20:16.000 314 33342.63 294.31 2368.46 30.99 2010-11-10 05:20:17.000 314 33342.66 294.29 2368.46 30.99 2010-11-10 05:20:18.000 314 33342.64 294.31 2368.44 30.99 2010-11-10 05:20:19.000 314 33342.75 294.25 2368.40 30.99 2010-11-10 05:20:20.000 314 33342.58 294.25 2368.39 30.99 2010-11-10 05:20:21.000 314 33342.63 294.26 2368.38 30.99 2010-11-10 05:20:22.000 314 33342.61 294.25 2368.48 30.99 2010-11-10 05:20:23.000 314 33342.60 294.25 2368.43 30.99 2010-11-10 05:20:24.000 314 33342.60 294.29 2368.43 31.00 2010-11-10 05:20:25.000 314 33342.68 294.32 2368.43 30.99 2010-11-10 05:20:26.000 314 33342.59 294.30 2368.44 30.99 2010-11-10 05:20:27.000 314 33342.58 294.27 2368.36 30.99 2010-11-10 05:20:28.000 314 33342.55 294.26 2368.40 31.00 2010-11-10 05:20:29.000 314 33342.61 294.22 2368.37 30.99 2010-11-10 05:20:30.000 314 33342.66 294.26 2368.53 30.99 2010-11-10 05:20:31.000 314 33342.66 294.24 2368.43 31.00 2010-11-10 05:20:32.000 314 33342.59 294.24 2368.44 30.99 2010-11-10 05:20:33.000 314 33342.61 294.23 2368.41 30.99 2010-11-10 05:20:34.000 314 33342.59 294.21 2368.41 31.00 2010-11-10 05:20:35.000 314 33342.54 294.24 2368.44 31.00 2010-11-10 05:20:36.000 314 33342.72 294.25 2368.44 31.00 2010-11-10 05:20:37.000 314 33342.68 294.19 2368.36 31.00 2010-11-10 05:20:38.000 314 33342.69 294.24 2368.46 31.00 2010-11-10 05:20:39.000 314 33342.67 294.17 2368.44 31.00 2010-11-10 05:20:40.000 314 33342.63 294.18 2368.41 31.00 2010-11-10 05:20:41.000 314 33342.65 294.19 2368.42 31.00 2010-11-10 05:20:42.000 314 33342.63 294.18 2368.43 31.00 2010-11-10 05:20:43.000 314 33342.60 294.21 2368.39 31.00 2010-11-10 05:20:44.000 314 33342.75 294.21 2368.41 31.00 2010-11-10 05:20:45.000 314 33342.69 294.21 2368.45 31.00 2010-11-10 05:20:46.000 314 33342.74 294.20 2368.43 31.00 2010-11-10 05:20:47.000 314 33342.69 294.20 2368.45 31.00 2010-11-10 05:20:48.000 314 33342.72 294.23 2368.44 31.00 2010-11-10 05:20:49.000 314 33342.69 294.17 2368.43 31.00 2010-11-10 05:20:50.000 314 33342.75 294.19 2368.40 31.00 2010-11-10 05:20:51.000 314 33342.70 294.16 2368.35 31.00 2010-11-10 05:20:52.000 314 33342.68 294.24 2368.36 31.00 2010-11-10 05:20:53.000 314 33342.71 294.20 2368.39 31.00 2010-11-10 05:20:54.000 314 33342.82 294.19 2368.39 31.00 2010-11-10 05:20:55.000 314 33342.74 294.21 2368.34 31.00 2010-11-10 05:20:56.000 314 33342.83 294.20 2368.32 31.00 2010-11-10 05:20:57.000 314 33342.77 294.19 2368.36 31.00 2010-11-10 05:20:58.000 314 33342.75 294.17 2368.38 31.00 2010-11-10 05:20:59.000 314 33342.83 294.19 2368.29 31.00 2010-11-10 05:21:00.000 314 33342.74 294.20 2368.33 31.00 2010-11-10 05:21:01.000 314 33342.82 294.20 2368.37 31.00 2010-11-10 05:21:02.000 314 33342.83 294.18 2368.29 31.00 2010-11-10 05:21:03.000 314 33342.79 294.17 2368.32 31.00 2010-11-10 05:21:04.000 314 33342.72 294.19 2368.37 31.00 2010-11-10 05:21:05.000 314 33342.76 294.19 2368.30 31.00 2010-11-10 05:21:06.000 314 33342.73 294.16 2368.34 31.00 2010-11-10 05:21:07.000 314 33342.82 294.20 2368.28 31.00 2010-11-10 05:21:08.000 314 33342.81 294.21 2368.28 31.00 2010-11-10 05:21:09.000 314 33342.82 294.19 2368.28 31.00 2010-11-10 05:21:10.000 314 33342.86 294.21 2368.37 31.00 2010-11-10 05:21:11.000 314 33342.79 294.20 2368.37 31.00 2010-11-10 05:21:12.000 314 33342.79 294.22 2368.36 31.00 2010-11-10 05:21:13.000 314 33342.83 294.25 2368.32 31.00 2010-11-10 05:21:14.000 314 33342.77 294.19 2368.37 31.00 2010-11-10 05:21:15.000 314 33342.80 294.18 2368.37 31.00 2010-11-10 05:21:16.000 314 33342.82 294.18 2368.38 31.00 2010-11-10 05:21:17.000 314 33342.80 294.21 2368.22 31.00 2010-11-10 05:21:18.000 314 33342.86 294.21 2368.32 31.00 2010-11-10 05:21:19.000 314 33342.80 294.19 2368.34 31.00 2010-11-10 05:21:20.000 314 33342.83 294.20 2368.30 31.00 2010-11-10 05:21:21.000 314 33342.80 294.21 2368.32 31.00 2010-11-10 05:21:22.000 314 33342.84 294.25 2368.33 31.00 2010-11-10 05:21:23.000 314 33342.94 294.19 2368.39 31.00 2010-11-10 05:21:24.000 314 33342.88 294.21 2368.34 31.00 2010-11-10 05:21:25.000 314 33342.99 294.20 2368.32 31.00 2010-11-10 05:21:26.000 314 33342.93 294.24 2368.29 31.00 2010-11-10 05:21:27.000 314 33342.87 294.24 2368.25 31.00 2010-11-10 05:21:28.000 314 33342.84 294.24 2368.30 31.00 2010-11-10 05:21:29.000 314 33342.78 294.23 2368.27 31.00 2010-11-10 05:21:30.000 314 33342.79 294.18 2368.32 31.00 2010-11-10 05:21:31.000 314 33342.87 294.21 2368.39 31.00 2010-11-10 05:21:32.000 314 33342.80 294.24 2368.32 31.00 2010-11-10 05:21:33.000 314 33342.84 294.24 2368.36 31.00 2010-11-10 05:21:34.000 314 33342.84 294.27 2368.36 31.00 2010-11-10 05:21:35.000 314 33342.81 294.27 2368.39 31.00 2010-11-10 05:21:36.000 314 33342.81 294.22 2368.31 31.00 2010-11-10 05:21:37.000 314 33342.82 294.21 2368.36 31.00 2010-11-10 05:21:38.000 314 33343.01 294.26 2368.30 31.00 2010-11-10 05:21:39.000 314 33342.92 294.25 2368.27 31.00 2010-11-10 05:21:40.000 314 33342.87 294.22 2368.31 31.00 2010-11-10 05:21:41.000 314 33342.92 294.24 2368.38 31.00 2010-11-10 05:21:42.000 314 33342.85 294.23 2368.42 31.00 2010-11-10 05:21:43.000 314 33342.91 294.22 2368.27 31.00 2010-11-10 05:21:44.000 314 33342.86 294.23 2368.41 31.00 2010-11-10 05:21:45.000 314 33342.82 294.23 2368.39 31.00 2010-11-10 05:21:46.000 314 33342.83 294.22 2368.36 31.00 2010-11-10 05:21:47.000 314 33342.79 294.24 2368.30 31.00 2010-11-10 05:21:48.000 314 33342.79 294.26 2368.34 31.00 2010-11-10 05:21:49.000 314 33342.80 294.24 2368.38 31.00 2010-11-10 05:21:50.000 314 33342.82 294.23 2368.32 31.00 2010-11-10 05:21:51.000 314 33342.89 294.25 2368.32 31.00 2010-11-10 05:21:52.000 314 33342.75 294.25 2368.43 31.00 2010-11-10 05:21:53.000 314 33342.79 294.24 2368.34 31.00 2010-11-10 05:21:54.000 314 33342.77 294.21 2368.31 31.00 2010-11-10 05:21:55.000 314 33342.84 294.20 2368.36 31.00 2010-11-10 05:21:56.000 314 33342.77 294.25 2368.33 31.00 2010-11-10 05:21:57.000 314 33342.82 294.23 2368.34 31.00 2010-11-10 05:21:58.000 314 33342.87 294.25 2368.27 31.00 2010-11-10 05:21:59.000 314 33342.76 294.24 2368.32 31.00 2010-11-10 05:22:00.000 314 33342.75 294.19 2368.25 31.00 2010-11-10 05:22:01.000 314 33342.71 294.21 2368.24 31.00 2010-11-10 05:22:02.000 314 33342.75 294.20 2368.34 31.00 2010-11-10 05:22:03.000 314 33342.74 294.20 2368.31 31.00 2010-11-10 05:22:04.000 314 33342.71 294.21 2368.36 31.00 2010-11-10 05:22:05.000 314 33342.70 294.18 2368.38 31.00 2010-11-10 05:22:06.000 314 33342.75 294.24 2368.32 31.00 2010-11-10 05:22:07.000 314 33342.79 294.26 2368.40 31.00 2010-11-10 05:22:08.000 314 33342.74 294.28 2368.36 31.00 2010-11-10 05:22:09.000 314 33342.68 294.25 2368.39 31.00 2010-11-10 05:22:10.000 314 33342.61 294.26 2368.30 31.00 2010-11-10 05:22:11.000 314 33342.69 294.25 2368.34 31.00 2010-11-10 05:22:12.000 314 33342.65 294.29 2368.37 31.00 2010-11-10 05:22:13.000 314 33342.72 294.28 2368.41 31.00 2010-11-10 05:22:14.000 314 33342.64 294.29 2368.44 31.00 2010-11-10 05:22:15.000 314 33342.60 294.26 2368.46 31.00 2010-11-10 05:22:16.000 314 33342.67 294.26 2368.40 31.00 2010-11-10 05:22:17.000 314 33342.64 294.24 2368.37 31.00 2010-11-10 05:22:18.000 314 33342.65 294.27 2368.47 31.00 2010-11-10 05:22:19.000 314 33342.55 294.29 2368.37 31.00 2010-11-10 05:22:20.000 314 33342.56 294.25 2368.50 31.00 2010-11-10 05:22:21.000 314 33342.55 294.29 2368.46 31.00 2010-11-10 05:22:22.000 314 33342.55 294.28 2368.40 31.00 2010-11-10 05:22:23.000 314 33342.61 294.30 2368.39 31.00 2010-11-10 05:22:24.000 314 33342.56 294.28 2368.37 31.00 2010-11-10 05:22:25.000 314 33342.59 294.28 2368.47 31.00 2010-11-10 05:22:26.000 314 33342.62 294.26 2368.50 31.00 2010-11-10 05:22:27.000 314 33342.55 294.25 2368.44 31.00 2010-11-10 05:22:28.000 314 33342.56 294.31 2368.41 31.00 2010-11-10 05:22:29.000 314 33342.61 294.30 2368.50 31.00 2010-11-10 05:22:30.000 314 33342.62 294.30 2368.45 31.00 2010-11-10 05:22:31.000 314 33342.68 294.27 2368.49 31.00 2010-11-10 05:22:32.000 314 33342.54 294.33 2368.48 31.00 2010-11-10 05:22:33.000 314 33342.53 294.29 2368.48 31.00 2010-11-10 05:22:34.000 314 33342.58 294.31 2368.47 31.00 2010-11-10 05:22:35.000 314 33342.59 294.31 2368.52 31.00 2010-11-10 05:22:36.000 314 33342.53 294.30 2368.48 31.00 2010-11-10 05:22:37.000 314 33342.50 294.29 2368.46 31.00 2010-11-10 05:22:38.000 314 33342.56 294.31 2368.49 31.00 2010-11-10 05:22:39.000 314 33342.61 294.30 2368.46 31.00 2010-11-10 05:22:40.000 314 33342.60 294.29 2368.49 31.00 2010-11-10 05:22:41.000 314 33342.64 294.32 2368.37 31.00 2010-11-10 05:22:42.000 314 33342.57 294.28 2368.52 31.00 2010-11-10 05:22:43.000 314 33342.59 294.32 2368.42 31.00 2010-11-10 05:22:44.000 314 33342.60 294.31 2368.45 31.00 2010-11-10 05:22:45.000 314 33342.54 294.33 2368.42 31.00 2010-11-10 05:22:46.000 314 33342.52 294.32 2368.37 31.00 2010-11-10 05:22:47.000 314 33342.56 294.32 2368.42 31.00 2010-11-10 05:22:48.000 314 33342.56 294.31 2368.53 31.00 2010-11-10 05:22:49.000 314 33342.49 294.30 2368.44 31.00 2010-11-10 05:22:50.000 314 33342.58 294.28 2368.44 31.00 2010-11-10 05:22:51.000 314 33342.55 294.31 2368.45 31.00 2010-11-10 05:22:52.000 314 33342.60 294.28 2368.52 31.00 2010-11-10 05:22:53.000 314 33342.61 294.28 2368.43 31.00 2010-11-10 05:22:54.000 314 33342.58 294.34 2368.49 31.00 2010-11-10 05:22:55.000 314 33342.58 294.32 2368.50 31.00 2010-11-10 05:22:56.000 314 33342.54 294.34 2368.48 31.00 2010-11-10 05:22:57.000 314 33342.56 294.33 2368.46 31.00 2010-11-10 05:22:58.000 314 33342.56 294.32 2368.39 31.00 2010-11-10 05:22:59.000 314 33342.55 294.32 2368.53 31.00 2010-11-10 05:23:00.000 314 33342.44 294.31 2368.44 31.00 2010-11-10 05:23:01.000 314 33342.44 294.33 2368.55 31.00 2010-11-10 05:23:02.000 314 33342.52 294.36 2368.52 31.00 2010-11-10 05:23:03.000 314 33342.53 294.34 2368.50 30.99 2010-11-10 05:23:04.000 314 33342.52 294.36 2368.47 31.00 2010-11-10 05:23:05.000 314 33342.48 294.35 2368.43 30.99 2010-11-10 05:23:06.000 314 33342.50 294.33 2368.52 30.99 2010-11-10 05:23:07.000 314 33342.44 294.37 2368.52 31.00 2010-11-10 05:23:08.000 314 33342.43 294.33 2368.42 31.00 2010-11-10 05:23:09.000 314 33342.36 294.32 2368.37 30.99 2010-11-10 05:23:10.000 314 33342.39 294.37 2368.44 30.99 2010-11-10 05:23:11.000 314 33342.41 294.36 2368.49 30.99 2010-11-10 05:23:12.000 314 33342.44 294.35 2368.50 30.99 2010-11-10 05:23:13.000 314 33342.41 294.35 2368.55 31.00 2010-11-10 05:23:14.000 314 33342.36 294.36 2368.43 31.00 2010-11-10 05:23:15.000 314 33342.37 294.33 2368.44 30.99 2010-11-10 05:23:16.000 314 33342.42 294.33 2368.52 31.00 2010-11-10 05:23:17.000 314 33342.37 294.34 2368.52 30.99 2010-11-10 05:23:18.000 314 33342.37 294.36 2368.65 31.00 2010-11-10 05:23:19.000 314 33342.37 294.33 2368.53 30.99 2010-11-10 05:23:20.000 314 33342.40 294.36 2368.62 30.99 2010-11-10 05:23:21.000 314 33342.37 294.37 2368.59 30.99 2010-11-10 05:23:22.000 314 33342.34 294.34 2368.58 31.00 2010-11-10 05:23:23.000 314 33342.33 294.35 2368.53 31.00 2010-11-10 05:23:24.000 314 33342.34 294.38 2368.59 31.00 2010-11-10 05:23:25.000 314 33342.39 294.36 2368.53 31.00 2010-11-10 05:23:26.000 314 33342.29 294.41 2368.58 31.00 2010-11-10 05:23:27.000 314 33342.33 294.38 2368.56 31.00 2010-11-10 05:23:28.000 314 33342.33 294.39 2368.60 31.00 2010-11-10 05:23:29.000 314 33342.36 294.35 2368.53 30.99 2010-11-10 05:23:30.000 314 33342.31 294.35 2368.61 31.00 2010-11-10 05:23:31.000 314 33342.39 294.35 2368.60 31.00 2010-11-10 05:23:32.000 314 33342.34 294.39 2368.67 31.00 2010-11-10 05:23:33.000 314 33342.39 294.39 2368.64 31.00 2010-11-10 05:23:34.000 314 33342.41 294.41 2368.64 31.00 2010-11-10 05:23:35.000 314 33342.40 294.40 2368.61 30.99 2010-11-10 05:23:36.000 314 33342.42 294.38 2368.56 30.99 2010-11-10 05:23:37.000 314 33342.36 294.40 2368.56 31.00 2010-11-10 05:23:38.000 314 33342.40 294.44 2368.61 30.99 2010-11-10 05:23:39.000 314 33342.36 294.42 2368.57 30.99 2010-11-10 05:23:40.000 314 33342.46 294.38 2368.62 30.99 2010-11-10 05:23:41.000 314 33342.44 294.40 2368.59 30.99 2010-11-10 05:23:42.000 314 33342.39 294.38 2368.61 30.99 2010-11-10 05:23:43.000 314 33342.43 294.36 2368.59 30.99 2010-11-10 05:23:44.000 314 33342.49 294.37 2368.53 30.99 2010-11-10 05:23:45.000 314 33342.43 294.40 2368.53 30.99 2010-11-10 05:23:46.000 314 33342.40 294.39 2368.56 30.99 2010-11-10 05:23:47.000 314 33342.44 294.40 2368.53 30.99 2010-11-10 05:23:48.000 314 33342.34 294.38 2368.61 30.99 2010-11-10 05:23:49.000 314 33342.46 294.38 2368.61 30.99 2010-11-10 05:23:50.000 314 33342.49 294.38 2368.64 30.99 2010-11-10 05:23:51.000 314 33342.42 294.36 2368.53 30.99 2010-11-10 05:23:52.000 314 33342.49 294.38 2368.59 30.99 2010-11-10 05:23:53.000 314 33342.44 294.37 2368.59 30.99 2010-11-10 05:23:54.000 314 33342.43 294.36 2368.61 30.99 2010-11-10 05:23:55.000 314 33342.44 294.36 2368.55 30.99 2010-11-10 05:23:56.000 314 33342.47 294.34 2368.60 30.99 2010-11-10 05:23:57.000 314 33342.44 294.34 2368.59 30.99 2010-11-10 05:23:58.000 314 33342.46 294.35 2368.59 30.99 2010-11-10 05:23:59.000 314 33342.52 294.36 2368.57 30.99 2010-11-10 05:24:00.000 314 33342.52 294.37 2368.59 30.99 2010-11-10 05:24:01.000 314 33342.26 294.36 2368.60 30.99 2010-11-10 05:24:02.000 314 33342.46 294.34 2368.59 30.99 2010-11-10 05:24:03.000 314 33342.34 294.36 2368.62 30.99 2010-11-10 05:24:04.000 314 33342.47 294.34 2368.59 30.99 2010-11-10 05:24:05.000 314 33342.45 294.34 2368.53 30.99 2010-11-10 05:24:06.000 314 33342.40 294.31 2368.56 30.99 2010-11-10 05:24:07.000 314 33342.56 294.32 2368.66 30.99 2010-11-10 05:24:08.000 314 33342.48 294.30 2368.56 30.99 2010-11-10 05:24:09.000 314 33342.50 294.30 2368.51 30.99 2010-11-10 05:24:10.000 314 33342.49 294.27 2368.52 30.99 2010-11-10 05:24:11.000 314 33342.43 294.34 2368.52 30.99 2010-11-10 05:24:12.000 314 33342.44 294.34 2368.59 30.99 2010-11-10 05:24:13.000 314 33342.38 294.25 2368.47 30.99 2010-11-10 05:24:14.000 314 33342.40 294.28 2368.49 30.99 2010-11-10 05:24:15.000 314 33342.40 294.30 2368.55 30.99 2010-11-10 05:24:16.000 314 33342.41 294.28 2368.55 30.99 2010-11-10 05:24:17.000 314 33342.42 294.30 2368.46 30.99 2010-11-10 05:24:18.000 314 33342.41 294.29 2368.54 30.99 2010-11-10 05:24:19.000 314 33342.47 294.32 2368.44 30.99 2010-11-10 05:24:20.000 314 33342.45 294.31 2368.56 30.99 2010-11-10 05:24:21.000 314 33342.52 294.31 2368.58 30.99 2010-11-10 05:24:22.000 314 33342.53 294.32 2368.54 30.99 2010-11-10 05:24:23.000 314 33342.57 294.30 2368.54 30.99 2010-11-10 05:24:24.000 314 33342.61 294.31 2368.55 30.99 2010-11-10 05:24:25.000 314 33342.45 294.31 2368.48 30.99 2010-11-10 05:24:26.000 314 33342.52 294.28 2368.55 30.99 2010-11-10 05:24:27.000 314 33342.41 294.28 2368.54 30.99 2010-11-10 05:24:28.000 314 33342.54 294.30 2368.45 30.99 2010-11-10 05:24:29.000 314 33342.47 294.24 2368.56 30.99 2010-11-10 05:24:30.000 314 33342.45 294.25 2368.59 30.99 2010-11-10 05:24:31.000 314 33342.60 294.27 2368.48 30.99 2010-11-10 05:24:32.000 314 33342.59 294.22 2368.46 30.99 2010-11-10 05:24:33.000 314 33342.53 294.24 2368.43 30.99 2010-11-10 05:24:34.000 314 33342.52 294.30 2368.51 30.99 2010-11-10 05:24:35.000 314 33342.55 294.29 2368.49 30.99 2010-11-10 05:24:36.000 314 33342.50 294.26 2368.45 30.99 2010-11-10 05:24:37.000 314 33342.69 294.26 2368.52 30.99 2010-11-10 05:24:38.000 314 33342.54 294.25 2368.51 30.99 2010-11-10 05:24:39.000 314 33342.55 294.27 2368.52 30.99 2010-11-10 05:24:40.000 314 33342.54 294.25 2368.47 30.99 2010-11-10 05:24:41.000 314 33342.61 294.25 2368.44 30.99 2010-11-10 05:24:42.000 314 33342.61 294.23 2368.46 30.99 2010-11-10 05:24:43.000 314 33342.54 294.22 2368.46 30.99 2010-11-10 05:24:44.000 314 33342.58 294.24 2368.46 30.99 2010-11-10 05:24:45.000 314 33342.55 294.21 2368.41 30.99 2010-11-10 05:24:46.000 314 33342.60 294.29 2368.49 30.99 2010-11-10 05:24:47.000 314 33342.61 294.28 2368.52 30.99 2010-11-10 05:24:48.000 314 33342.58 294.26 2368.46 30.99 2010-11-10 05:24:49.000 314 33342.52 294.27 2368.43 30.99 2010-11-10 05:24:50.000 314 33342.52 294.26 2368.46 30.99 2010-11-10 05:24:51.000 314 33342.53 294.28 2368.40 30.99 2010-11-10 05:24:52.000 314 33342.47 294.27 2368.45 30.99 2010-11-10 05:24:53.000 314 33342.49 294.30 2368.47 30.99 2010-11-10 05:24:54.000 314 33342.42 294.31 2368.54 30.99 2010-11-10 05:24:55.000 314 33342.56 294.23 2368.43 30.99 2010-11-10 05:24:56.000 314 33342.51 294.31 2368.46 30.99 2010-11-10 05:24:57.000 314 33342.52 294.30 2368.45 30.99 2010-11-10 05:24:58.000 314 33342.50 294.26 2368.53 30.99 2010-11-10 05:24:59.000 314 33342.47 294.30 2368.43 30.99 2010-11-10 05:25:00.000 314 33342.43 294.34 2368.50 30.99 2010-11-10 05:25:01.000 314 33342.51 294.28 2368.51 30.99 2010-11-10 05:25:02.000 314 33342.50 294.30 2368.46 30.99 2010-11-10 05:25:03.000 314 33342.50 294.33 2368.43 30.99 2010-11-10 05:25:04.000 314 33342.46 294.36 2368.55 30.99 2010-11-10 05:25:05.000 314 33342.48 294.34 2368.50 30.99 2010-11-10 05:25:06.000 314 33342.48 294.36 2368.55 30.99 2010-11-10 05:25:07.000 314 33342.42 294.33 2368.57 30.99 2010-11-10 05:25:08.000 314 33342.46 294.32 2368.56 30.99 2010-11-10 05:25:09.000 314 33342.48 294.31 2368.55 30.99 2010-11-10 05:25:10.000 314 33342.44 294.33 2368.56 30.99 2010-11-10 05:25:11.000 314 33342.51 294.31 2368.53 30.99 2010-11-10 05:25:12.000 314 33342.49 294.36 2368.56 30.99 2010-11-10 05:25:13.000 314 33342.36 294.30 2368.53 30.99 2010-11-10 05:25:14.000 314 33342.46 294.36 2368.48 30.99 2010-11-10 05:25:15.000 314 33342.35 294.37 2368.46 30.99 2010-11-10 05:25:16.000 314 33342.30 294.37 2368.50 30.99 2010-11-10 05:25:17.000 314 33342.43 294.40 2368.56 30.99 2010-11-10 05:25:18.000 314 33342.28 294.35 2368.50 30.99 2010-11-10 05:25:19.000 314 33342.39 294.38 2368.58 30.99 2010-11-10 05:25:20.000 314 33342.34 294.42 2368.46 30.99 2010-11-10 05:25:21.000 314 33342.35 294.38 2368.51 30.99 2010-11-10 05:25:22.000 314 33342.35 294.38 2368.46 30.99 2010-11-10 05:25:23.000 314 33342.30 294.38 2368.57 30.99 2010-11-10 05:25:24.000 314 33342.32 294.39 2368.64 30.99 2010-11-10 05:25:25.000 314 33342.35 294.43 2368.51 30.99 2010-11-10 05:25:26.000 314 33342.34 294.41 2368.50 30.99 2010-11-10 05:25:27.000 314 33342.27 294.39 2368.52 30.99 2010-11-10 05:25:28.000 314 33342.30 294.40 2368.49 30.99 2010-11-10 05:25:29.000 314 33342.27 294.42 2368.67 30.99 2010-11-10 05:25:30.000 314 33342.24 294.38 2368.55 30.99 2010-11-10 05:25:31.000 314 33342.30 294.41 2368.57 30.99 2010-11-10 05:25:32.000 314 33342.32 294.40 2368.61 30.99 2010-11-10 05:25:33.000 314 33342.25 294.40 2368.65 30.99 2010-11-10 05:25:34.000 314 33342.33 294.42 2368.56 30.99 2010-11-10 05:25:35.000 314 33342.30 294.42 2368.59 30.99 2010-11-10 05:25:36.000 314 33342.33 294.42 2368.51 30.99 2010-11-10 05:25:37.000 314 33342.25 294.42 2368.62 30.99 2010-11-10 05:25:38.000 314 33342.36 294.40 2368.55 30.99 2010-11-10 05:25:39.000 314 33342.22 294.36 2368.53 30.99 2010-11-10 05:25:40.000 314 33342.33 294.41 2368.59 30.99 2010-11-10 05:25:41.000 314 33342.22 294.40 2368.56 30.99 2010-11-10 05:25:42.000 314 33342.31 294.38 2368.53 30.99 2010-11-10 05:25:43.000 314 33342.20 294.36 2368.49 30.99 2010-11-10 05:25:44.000 314 33342.30 294.40 2368.55 30.99 2010-11-10 05:25:45.000 314 33342.18 294.36 2368.56 30.99 2010-11-10 05:25:46.000 314 33342.25 294.37 2368.56 30.99 2010-11-10 05:25:47.000 314 33342.26 294.32 2368.61 30.99 2010-11-10 05:25:48.000 314 33342.21 294.38 2368.46 30.99 2010-11-10 05:25:49.000 314 33342.23 294.36 2368.50 30.99 2010-11-10 05:25:50.000 314 33342.19 294.37 2368.58 30.99 2010-11-10 05:25:51.000 314 33342.22 294.33 2368.57 30.99 2010-11-10 05:25:52.000 314 33342.09 294.33 2368.56 30.99 2010-11-10 05:25:53.000 314 33342.18 294.33 2368.56 30.99 2010-11-10 05:25:54.000 314 33342.15 294.30 2368.59 30.99 2010-11-10 05:25:55.000 314 33342.19 294.32 2368.56 30.99 2010-11-10 05:25:56.000 314 33342.18 294.36 2368.52 30.99 2010-11-10 05:25:57.000 314 33342.20 294.38 2368.54 30.99 2010-11-10 05:25:58.000 314 33342.11 294.31 2368.64 30.99 2010-11-10 05:25:59.000 314 33342.12 294.31 2368.51 30.99 2010-11-10 05:26:00.000 314 33342.21 294.30 2368.59 30.99 2010-11-10 05:26:01.000 314 33342.17 294.28 2368.57 30.99 2010-11-10 05:26:02.000 314 33342.17 294.29 2368.59 30.99 2010-11-10 05:26:03.000 314 33342.20 294.27 2368.62 30.99 2010-11-10 05:26:04.000 314 33342.23 294.33 2368.66 30.99 2010-11-10 05:26:05.000 314 33342.13 294.29 2368.50 30.99 2010-11-10 05:26:06.000 314 33342.14 294.29 2368.66 30.99 2010-11-10 05:26:07.000 314 33342.12 294.27 2368.62 30.99 2010-11-10 05:26:08.000 314 33342.12 294.32 2368.58 30.99 2010-11-10 05:26:09.000 314 33342.19 294.32 2368.60 30.99 2010-11-10 05:26:10.000 314 33342.18 294.28 2368.59 30.99 2010-11-10 05:26:11.000 314 33342.17 294.31 2368.55 30.99 2010-11-10 05:26:12.000 314 33342.24 294.30 2368.55 30.99 2010-11-10 05:26:13.000 314 33342.17 294.29 2368.62 30.99 2010-11-10 05:26:14.000 314 33342.09 294.28 2368.52 30.99 2010-11-10 05:26:15.000 314 33342.11 294.29 2368.59 30.99 2010-11-10 05:26:16.000 314 33342.13 294.29 2368.59 30.99 2010-11-10 05:26:17.000 314 33342.21 294.23 2368.54 30.99 2010-11-10 05:26:18.000 314 33342.14 294.33 2368.56 30.99 2010-11-10 05:26:19.000 314 33342.05 294.32 2368.61 30.99 2010-11-10 05:26:20.000 314 33342.27 294.30 2368.54 30.99 2010-11-10 05:26:21.000 314 33342.18 294.31 2368.53 30.99 2010-11-10 05:26:22.000 314 33342.19 294.27 2368.56 30.99 2010-11-10 05:26:23.000 314 33342.22 294.32 2368.57 30.99 2010-11-10 05:26:24.000 314 33342.17 294.31 2368.59 30.99 2010-11-10 05:26:25.000 314 33342.20 294.31 2368.61 30.99 2010-11-10 05:26:26.000 314 33342.08 294.28 2368.60 30.99 2010-11-10 05:26:27.000 314 33342.14 294.31 2368.65 30.99 2010-11-10 05:26:28.000 314 33342.25 294.27 2368.66 30.99 2010-11-10 05:26:29.000 314 33342.17 294.28 2368.64 30.99 2010-11-10 05:26:30.000 314 33342.20 294.27 2368.54 30.99 2010-11-10 05:26:31.000 314 33342.20 294.32 2368.60 30.99 2010-11-10 05:26:32.000 314 33342.21 294.28 2368.56 30.99 2010-11-10 05:26:33.000 314 33342.16 294.29 2368.55 30.99 2010-11-10 05:26:34.000 314 33342.20 294.32 2368.57 30.99 2010-11-10 05:26:35.000 314 33342.22 294.29 2368.55 30.99 2010-11-10 05:26:36.000 314 33342.22 294.28 2368.62 30.99 2010-11-10 05:26:37.000 314 33342.19 294.27 2368.57 30.99 2010-11-10 05:26:38.000 314 33342.25 294.28 2368.61 30.99 2010-11-10 05:26:39.000 314 33342.22 294.29 2368.61 30.99 2010-11-10 05:26:40.000 314 33342.27 294.29 2368.62 30.99 2010-11-10 05:26:41.000 314 33342.26 294.30 2368.55 30.99 2010-11-10 05:26:42.000 314 33342.18 294.28 2368.52 30.99 2010-11-10 05:26:43.000 314 33342.24 294.31 2368.62 30.99 2010-11-10 05:26:44.000 314 33342.32 294.28 2368.62 30.99 2010-11-10 05:26:45.000 314 33342.27 294.25 2368.56 30.99 2010-11-10 05:26:46.000 314 33342.31 294.27 2368.52 30.99 2010-11-10 05:26:47.000 314 33342.30 294.26 2368.52 30.99 2010-11-10 05:26:48.000 314 33342.30 294.27 2368.60 30.99 2010-11-10 05:26:49.000 314 33342.33 294.24 2368.54 30.99 2010-11-10 05:26:50.000 314 33342.32 294.27 2368.53 30.99 2010-11-10 05:26:51.000 314 33342.21 294.28 2368.64 30.99 2010-11-10 05:26:52.000 314 33342.33 294.27 2368.61 30.99 2010-11-10 05:26:53.000 314 33342.32 294.28 2368.58 30.99 2010-11-10 05:26:54.000 314 33342.42 294.24 2368.47 30.99 2010-11-10 05:26:55.000 314 33342.44 294.27 2368.52 30.99 2010-11-10 05:26:56.000 314 33342.34 294.27 2368.56 30.99 2010-11-10 05:26:57.000 314 33342.36 294.28 2368.60 30.99 2010-11-10 05:26:58.000 314 33342.35 294.21 2368.61 30.99 2010-11-10 05:26:59.000 314 33342.36 294.25 2368.57 30.99 2010-11-10 05:27:00.000 314 33342.36 294.21 2368.52 30.99 2010-11-10 05:27:01.000 314 33342.47 294.21 2368.59 30.99 2010-11-10 05:27:02.000 314 33342.44 294.25 2368.53 30.99 2010-11-10 05:27:03.000 314 33342.39 294.26 2368.58 30.99 2010-11-10 05:27:04.000 314 33342.49 294.27 2368.55 30.99 2010-11-10 05:27:05.000 314 33342.47 294.22 2368.49 30.99 2010-11-10 05:27:06.000 314 33342.44 294.27 2368.55 30.99 2010-11-10 05:27:07.000 314 33342.55 294.23 2368.48 30.99 2010-11-10 05:27:08.000 314 33342.52 294.27 2368.49 30.99 2010-11-10 05:27:09.000 314 33342.59 294.26 2368.51 30.99 2010-11-10 05:27:10.000 314 33342.52 294.25 2368.53 30.99 2010-11-10 05:27:11.000 314 33342.51 294.21 2368.49 30.99 2010-11-10 05:27:12.000 314 33342.49 294.24 2368.49 30.99 2010-11-10 05:27:13.000 314 33342.53 294.25 2368.56 30.99 2010-11-10 05:27:14.000 314 33342.68 294.22 2368.44 30.99 2010-11-10 05:27:15.000 314 33342.57 294.24 2368.44 30.99 2010-11-10 05:27:16.000 314 33342.61 294.21 2368.45 30.99 2010-11-10 05:27:17.000 314 33342.59 294.25 2368.45 30.99 2010-11-10 05:27:18.000 314 33342.67 294.19 2368.46 30.99 2010-11-10 05:27:19.000 314 33342.60 294.20 2368.39 30.99 2010-11-10 05:27:20.000 314 33342.67 294.22 2368.39 30.99 2010-11-10 05:27:21.000 314 33342.63 294.25 2368.44 30.99 2010-11-10 05:27:22.000 314 33342.63 294.22 2368.43 30.99 2010-11-10 05:27:23.000 314 33342.66 294.20 2368.47 30.99 2010-11-10 05:27:24.000 314 33342.65 294.25 2368.41 30.99 2010-11-10 05:27:25.000 314 33342.53 294.22 2368.46 30.99 2010-11-10 05:27:26.000 314 33342.66 294.19 2368.48 30.99 2010-11-10 05:27:27.000 314 33342.64 294.19 2368.47 30.99 2010-11-10 05:27:28.000 314 33342.62 294.17 2368.37 30.99 2010-11-10 05:27:29.000 314 33342.60 294.17 2368.33 30.99 2010-11-10 05:27:30.000 314 33342.57 294.20 2368.46 30.99 2010-11-10 05:27:31.000 314 33342.55 294.15 2368.44 30.99 2010-11-10 05:27:32.000 314 33342.59 294.13 2368.43 30.99 2010-11-10 05:27:33.000 314 33342.60 294.15 2368.47 30.99 2010-11-10 05:27:34.000 314 33342.63 294.15 2368.39 30.99 2010-11-10 05:27:35.000 314 33342.58 294.14 2368.40 30.99 2010-11-10 05:27:36.000 314 33342.53 294.15 2368.47 30.99 2010-11-10 05:27:37.000 314 33342.62 294.16 2368.43 30.99 2010-11-10 05:27:38.000 314 33342.67 294.16 2368.44 30.99 2010-11-10 05:27:39.000 314 33342.58 294.12 2368.43 30.99 2010-11-10 05:27:40.000 314 33342.63 294.18 2368.43 30.99 2010-11-10 05:27:41.000 314 33342.61 294.14 2368.39 30.99 2010-11-10 05:27:42.000 314 33342.55 294.16 2368.53 30.99 2010-11-10 05:27:43.000 314 33342.62 294.17 2368.42 30.99 2010-11-10 05:27:44.000 314 33342.58 294.20 2368.44 30.99 2010-11-10 05:27:45.000 314 33342.59 294.18 2368.40 30.99 2010-11-10 05:27:46.000 314 33342.64 294.18 2368.50 30.99 2010-11-10 05:27:47.000 314 33342.58 294.20 2368.51 30.99 2010-11-10 05:27:48.000 314 33342.61 294.17 2368.49 30.99 2010-11-10 05:27:49.000 314 33342.59 294.18 2368.41 30.99 2010-11-10 05:27:50.000 314 33342.64 294.21 2368.44 30.99 2010-11-10 05:27:51.000 314 33342.51 294.19 2368.46 30.99 2010-11-10 05:27:52.000 314 33342.58 294.20 2368.43 30.99 2010-11-10 05:27:53.000 314 33342.60 294.20 2368.46 30.99 2010-11-10 05:27:54.000 314 33342.61 294.25 2368.49 30.99 2010-11-10 05:27:55.000 314 33342.55 294.20 2368.45 30.99 2010-11-10 05:27:56.000 314 33342.64 294.19 2368.45 30.99 2010-11-10 05:27:57.000 314 33342.71 294.21 2368.50 30.99 2010-11-10 05:27:58.000 314 33342.67 294.24 2368.44 30.99 2010-11-10 05:27:59.000 314 33342.66 294.24 2368.43 30.99 2010-11-10 05:28:00.000 314 33342.59 294.25 2368.43 30.99 2010-11-10 05:28:01.000 314 33342.59 294.24 2368.41 30.99 2010-11-10 05:28:02.000 314 33342.58 294.30 2368.44 30.99 2010-11-10 05:28:03.000 314 33342.56 294.27 2368.41 30.99 2010-11-10 05:28:04.000 314 33342.65 294.32 2368.44 30.99 2010-11-10 05:28:05.000 314 33342.59 294.27 2368.48 30.99 2010-11-10 05:28:06.000 314 33342.47 294.30 2368.42 30.99 2010-11-10 05:28:07.000 314 33342.55 294.31 2368.47 30.99 2010-11-10 05:28:08.000 314 33342.59 294.32 2368.42 30.99 2010-11-10 05:28:09.000 314 33342.47 294.34 2368.36 30.99 2010-11-10 05:28:10.000 314 33342.55 294.35 2368.44 30.99 2010-11-10 05:28:11.000 314 33342.49 294.37 2368.49 30.99 2010-11-10 05:28:12.000 314 33342.55 294.36 2368.41 30.99 2010-11-10 05:28:13.000 314 33342.40 294.39 2368.45 30.99 2010-11-10 05:28:14.000 314 33342.53 294.35 2368.47 30.99 2010-11-10 05:28:15.000 314 33342.46 294.36 2368.45 30.99 2010-11-10 05:28:16.000 314 33342.49 294.39 2368.54 30.99 2010-11-10 05:28:17.000 314 33342.44 294.41 2368.44 30.99 2010-11-10 05:28:18.000 314 33342.49 294.39 2368.44 30.99 2010-11-10 05:28:19.000 314 33342.43 294.38 2368.41 30.99 2010-11-10 05:28:20.000 314 33342.53 294.38 2368.53 30.99 2010-11-10 05:28:21.000 314 33342.47 294.37 2368.49 30.99 2010-11-10 05:28:22.000 314 33342.39 294.41 2368.44 30.99 2010-11-10 05:28:23.000 314 33342.38 294.37 2368.49 30.99 2010-11-10 05:28:24.000 314 33342.35 294.38 2368.51 30.99 2010-11-10 05:28:25.000 314 33342.27 294.38 2368.55 30.99 2010-11-10 05:28:26.000 314 33342.49 294.42 2368.50 30.99 2010-11-10 05:28:27.000 314 33342.26 294.40 2368.50 30.99 2010-11-10 05:28:28.000 314 33342.27 294.39 2368.60 30.99 2010-11-10 05:28:29.000 314 33342.29 294.40 2368.52 30.99 2010-11-10 05:28:30.000 314 33342.25 294.44 2368.51 30.99 2010-11-10 05:28:31.000 314 33342.19 294.42 2368.56 30.99 2010-11-10 05:28:32.000 314 33342.19 294.41 2368.62 30.99 2010-11-10 05:28:33.000 314 33342.21 294.40 2368.61 30.99 2010-11-10 05:28:34.000 314 33342.15 294.49 2368.50 30.99 2010-11-10 05:28:35.000 314 33342.17 294.42 2368.53 30.99 2010-11-10 05:28:36.000 314 33342.18 294.45 2368.52 30.99 2010-11-10 05:28:37.000 314 33342.06 294.44 2368.52 30.99 2010-11-10 05:28:38.000 314 33342.16 294.45 2368.59 30.99 2010-11-10 05:28:39.000 314 33342.09 294.44 2368.56 30.99 2010-11-10 05:28:40.000 314 33342.09 294.43 2368.60 30.99 2010-11-10 05:28:41.000 314 33342.13 294.43 2368.59 30.99 2010-11-10 05:28:42.000 314 33342.17 294.40 2368.62 30.99 2010-11-10 05:28:43.000 314 33341.99 294.43 2368.59 30.99 2010-11-10 05:28:44.000 314 33342.00 294.37 2368.62 30.99 2010-11-10 05:28:45.000 314 33341.96 294.39 2368.62 30.99 2010-11-10 05:28:46.000 314 33342.01 294.40 2368.62 30.99 2010-11-10 05:28:47.000 314 33342.01 294.38 2368.47 30.99 2010-11-10 05:28:48.000 314 33341.99 294.41 2368.54 30.99 2010-11-10 05:28:49.000 314 33342.08 294.36 2368.62 30.99 2010-11-10 05:28:50.000 314 33342.09 294.37 2368.60 30.99 2010-11-10 05:28:51.000 314 33342.06 294.35 2368.65 30.99 2010-11-10 05:28:52.000 314 33342.09 294.38 2368.67 30.99 2010-11-10 05:28:53.000 314 33342.03 294.38 2368.62 30.99 2010-11-10 05:28:54.000 314 33342.09 294.31 2368.56 30.99 2010-11-10 05:28:55.000 314 33342.09 294.34 2368.63 30.99 2010-11-10 05:28:56.000 314 33342.03 294.38 2368.59 30.99 2010-11-10 05:28:57.000 314 33342.12 294.37 2368.58 30.99 2010-11-10 05:28:58.000 314 33342.09 294.36 2368.53 30.99 2010-11-10 05:28:59.000 314 33342.12 294.33 2368.64 30.99 2010-11-10 05:29:00.000 314 33342.14 294.32 2368.66 30.99 2010-11-10 05:29:01.000 314 33342.12 294.25 2368.61 30.99 2010-11-10 05:29:02.000 314 33342.17 294.31 2368.71 30.99 2010-11-10 05:29:03.000 314 33342.12 294.28 2368.69 30.99 2010-11-10 05:29:04.000 314 33342.11 294.30 2368.66 30.99 2010-11-10 05:29:05.000 314 33342.11 294.27 2368.65 30.99 2010-11-10 05:29:06.000 314 33342.14 294.28 2368.57 30.99 2010-11-10 05:29:07.000 314 33342.12 294.25 2368.72 30.99 2010-11-10 05:29:08.000 314 33342.11 294.28 2368.63 30.99 2010-11-10 05:29:09.000 314 33342.18 294.25 2368.63 30.99 2010-11-10 05:29:10.000 314 33342.18 294.29 2368.54 30.99 2010-11-10 05:29:11.000 314 33342.10 294.25 2368.62 30.99 2010-11-10 05:29:12.000 314 33342.10 294.27 2368.62 30.99 2010-11-10 05:29:13.000 314 33342.13 294.26 2368.57 30.99 2010-11-10 05:29:14.000 314 33342.30 294.27 2368.61 30.99 2010-11-10 05:29:15.000 314 33342.24 294.26 2368.66 30.99 2010-11-10 05:29:16.000 314 33342.25 294.21 2368.60 30.99 2010-11-10 05:29:17.000 314 33342.30 294.22 2368.56 30.99 2010-11-10 05:29:18.000 314 33342.28 294.23 2368.58 30.99 2010-11-10 05:29:19.000 314 33342.27 294.22 2368.56 30.99 2010-11-10 05:29:20.000 314 33342.33 294.18 2368.58 30.99 2010-11-10 05:29:21.000 314 33342.29 294.19 2368.56 30.99 2010-11-10 05:29:22.000 314 33342.39 294.20 2368.56 30.99 2010-11-10 05:29:23.000 314 33342.34 294.21 2368.56 30.99 2010-11-10 05:29:24.000 314 33342.40 294.24 2368.55 30.99 2010-11-10 05:29:25.000 314 33342.29 294.20 2368.66 30.99 2010-11-10 05:29:26.000 314 33342.34 294.22 2368.60 30.99 2010-11-10 05:29:27.000 314 33342.25 294.19 2368.53 30.99 2010-11-10 05:29:28.000 314 33342.46 294.20 2368.59 30.99 2010-11-10 05:29:29.000 314 33342.36 294.18 2368.58 30.99 2010-11-10 05:29:30.000 314 33342.34 294.23 2368.55 30.99 2010-11-10 05:29:31.000 314 33342.47 294.19 2368.52 30.99 2010-11-10 05:29:32.000 314 33342.44 294.17 2368.54 30.99 2010-11-10 05:29:33.000 314 33342.46 294.17 2368.50 30.99 2010-11-10 05:29:34.000 314 33342.41 294.22 2368.55 30.99 2010-11-10 05:29:35.000 314 33342.42 294.17 2368.48 30.99 2010-11-10 05:29:36.000 314 33342.44 294.21 2368.47 30.99 2010-11-10 05:29:37.000 314 33342.52 294.21 2368.52 30.99 2010-11-10 05:29:38.000 314 33342.52 294.21 2368.55 30.99 2010-11-10 05:29:39.000 314 33342.58 294.22 2368.55 30.99 2010-11-10 05:29:40.000 314 33342.52 294.21 2368.49 30.99 2010-11-10 05:29:41.000 314 33342.53 294.19 2368.49 30.99 2010-11-10 05:29:42.000 314 33342.43 294.17 2368.52 30.99 2010-11-10 05:29:43.000 314 33342.53 294.19 2368.43 30.99 2010-11-10 05:29:44.000 314 33342.62 294.20 2368.43 30.99 2010-11-10 05:29:45.000 314 33342.54 294.19 2368.41 30.99 2010-11-10 05:29:46.000 314 33342.66 294.22 2368.39 30.99 2010-11-10 05:29:47.000 314 33342.60 294.19 2368.44 30.99 2010-11-10 05:29:48.000 314 33342.64 294.19 2368.42 30.99 2010-11-10 05:29:49.000 314 33342.56 294.20 2368.44 30.99 2010-11-10 05:29:50.000 314 33342.55 294.21 2368.47 30.99 2010-11-10 05:29:51.000 314 33342.58 294.19 2368.47 30.99 2010-11-10 05:29:52.000 314 33342.59 294.17 2368.46 30.99 2010-11-10 05:29:53.000 314 33342.52 294.21 2368.40 30.99 2010-11-10 05:29:54.000 314 33342.52 294.18 2368.44 30.99 2010-11-10 05:29:55.000 314 33342.57 294.22 2368.39 30.99 2010-11-10 05:29:56.000 314 33342.49 294.20 2368.44 30.99 2010-11-10 05:29:57.000 314 33342.50 294.18 2368.43 30.99 2010-11-10 05:29:58.000 314 33342.54 294.25 2368.42 30.99 2010-11-10 05:29:59.000 314 33342.44 294.19 2368.56 30.99 2010-11-10 05:30:00.000 314 33342.50 294.19 2368.46 30.99 2010-11-10 05:30:01.000 314 33342.43 294.22 2368.39 30.99 2010-11-10 05:30:02.000 314 33342.46 294.22 2368.46 30.99 2010-11-10 05:30:03.000 314 33342.43 294.22 2368.37 30.99 2010-11-10 05:30:04.000 314 33342.40 294.26 2368.47 30.99 2010-11-10 05:30:05.000 314 33342.52 294.25 2368.55 30.99 2010-11-10 05:30:06.000 314 33342.50 294.20 2368.54 30.99 2010-11-10 05:30:07.000 314 33342.46 294.21 2368.52 30.99 2010-11-10 05:30:08.000 314 33342.52 294.23 2368.54 30.99 2010-11-10 05:30:09.000 314 33342.42 294.23 2368.52 30.99 2010-11-10 05:30:10.000 314 33342.49 294.22 2368.46 30.99 2010-11-10 05:30:11.000 314 33342.47 294.28 2368.58 30.99 2010-11-10 05:30:12.000 314 33342.43 294.24 2368.44 30.99 2010-11-10 05:30:13.000 314 33342.42 294.25 2368.54 30.99 2010-11-10 05:30:14.000 314 33342.48 294.30 2368.50 30.99 2010-11-10 05:30:15.000 314 33342.35 294.25 2368.47 30.99 2010-11-10 05:30:16.000 314 33342.39 294.30 2368.58 30.99 2010-11-10 05:30:17.000 314 33342.37 294.28 2368.52 30.99 2010-11-10 05:30:18.000 314 33342.40 294.29 2368.56 30.99 2010-11-10 05:30:19.000 314 33342.36 294.31 2368.59 30.99 2010-11-10 05:30:20.000 314 33342.43 294.30 2368.58 30.99 2010-11-10 05:30:21.000 314 33342.42 294.31 2368.56 30.99 2010-11-10 05:30:22.000 314 33342.31 294.31 2368.56 30.99 2010-11-10 05:30:23.000 314 33342.36 294.30 2368.53 30.99 2010-11-10 05:30:24.000 314 33342.42 294.35 2368.64 30.99 2010-11-10 05:30:25.000 314 33342.28 294.30 2368.48 30.99 2010-11-10 05:30:26.000 314 33342.29 294.31 2368.56 30.99 2010-11-10 05:30:27.000 314 33342.30 294.32 2368.66 30.99 2010-11-10 05:30:28.000 314 33342.33 294.35 2368.59 30.99 2010-11-10 05:30:29.000 314 33342.33 294.36 2368.52 30.99 2010-11-10 05:30:30.000 314 33342.34 294.38 2368.57 30.99 2010-11-10 05:30:31.000 314 33342.32 294.37 2368.61 30.99 2010-11-10 05:30:32.000 314 33342.21 294.41 2368.59 30.99 2010-11-10 05:30:33.000 314 33342.25 294.39 2368.62 30.99 2010-11-10 05:30:34.000 314 33342.30 294.40 2368.59 30.99 2010-11-10 05:30:35.000 314 33342.33 294.39 2368.58 30.99 2010-11-10 05:30:36.000 314 33342.19 294.38 2368.58 30.99 2010-11-10 05:30:37.000 314 33342.35 294.34 2368.65 30.99 2010-11-10 05:30:38.000 314 33342.36 294.39 2368.56 30.99 2010-11-10 05:30:39.000 314 33342.28 294.36 2368.55 30.99 2010-11-10 05:30:40.000 314 33342.33 294.40 2368.53 30.99 2010-11-10 05:30:41.000 314 33342.27 294.38 2368.66 30.99 2010-11-10 05:30:42.000 314 33342.30 294.39 2368.60 30.99 2010-11-10 05:30:43.000 314 33342.36 294.37 2368.67 30.99 2010-11-10 05:30:44.000 314 33342.34 294.41 2368.64 30.99 2010-11-10 05:30:45.000 314 33342.30 294.40 2368.65 30.99 2010-11-10 05:30:46.000 314 33342.33 294.40 2368.69 30.99 2010-11-10 05:30:47.000 314 33342.39 294.39 2368.63 30.99 2010-11-10 05:30:48.000 314 33342.24 294.37 2368.62 30.99 2010-11-10 05:30:49.000 314 33342.24 294.39 2368.59 30.99 2010-11-10 05:30:50.000 314 33342.38 294.37 2368.53 30.99 2010-11-10 05:30:51.000 314 33342.28 294.37 2368.56 30.99 2010-11-10 05:30:52.000 314 33342.31 294.37 2368.64 30.99 2010-11-10 05:30:53.000 314 33342.37 294.33 2368.62 30.99 2010-11-10 05:30:54.000 314 33342.30 294.37 2368.58 30.99 2010-11-10 05:30:55.000 314 33342.39 294.38 2368.68 30.99 2010-11-10 05:30:56.000 314 33342.29 294.36 2368.68 30.99 2010-11-10 05:30:57.000 314 33342.35 294.35 2368.63 30.99 2010-11-10 05:30:58.000 314 33342.38 294.37 2368.57 30.99 2010-11-10 05:30:59.000 314 33342.31 294.35 2368.70 30.99 2010-11-10 05:31:00.000 314 33342.28 294.35 2368.62 30.99 2010-11-10 05:31:01.000 314 33342.34 294.33 2368.63 30.99 2010-11-10 05:31:02.000 314 33342.30 294.36 2368.49 30.99 2010-11-10 05:31:03.000 314 33342.36 294.31 2368.57 30.99 2010-11-10 05:31:04.000 314 33342.31 294.35 2368.65 30.99 2010-11-10 05:31:05.000 314 33342.28 294.33 2368.61 30.99 2010-11-10 05:31:06.000 314 33342.33 294.33 2368.53 30.99 2010-11-10 05:31:07.000 314 33342.38 294.32 2368.58 30.99 2010-11-10 05:31:08.000 314 33342.27 294.31 2368.56 30.99 2010-11-10 05:31:09.000 314 33342.28 294.32 2368.59 30.99 2010-11-10 05:31:10.000 314 33342.31 294.31 2368.51 30.99 2010-11-10 05:31:11.000 314 33342.32 294.31 2368.59 30.99 2010-11-10 05:31:12.000 314 33342.37 294.30 2368.61 30.99 2010-11-10 05:31:13.000 314 33342.34 294.28 2368.59 30.99 2010-11-10 05:31:14.000 314 33342.34 294.29 2368.61 30.99 2010-11-10 05:31:15.000 314 33342.34 294.26 2368.56 30.99 2010-11-10 05:31:16.000 314 33342.40 294.29 2368.63 30.99 2010-11-10 05:31:17.000 314 33342.30 294.28 2368.55 30.99 2010-11-10 05:31:18.000 314 33342.32 294.31 2368.59 30.99 2010-11-10 05:31:19.000 314 33342.28 294.25 2368.47 30.99 2010-11-10 05:31:20.000 314 33342.29 294.23 2368.56 30.99 2010-11-10 05:31:21.000 314 33342.29 294.26 2368.53 30.99 2010-11-10 05:31:22.000 314 33342.33 294.24 2368.55 30.99 2010-11-10 05:31:23.000 314 33342.30 294.24 2368.55 30.99 2010-11-10 05:31:24.000 314 33342.37 294.22 2368.50 30.99 2010-11-10 05:31:25.000 314 33342.40 294.24 2368.47 30.99 2010-11-10 05:31:26.000 314 33342.20 294.26 2368.52 30.99 2010-11-10 05:31:27.000 314 33342.25 294.22 2368.52 30.99 2010-11-10 05:31:28.000 314 33342.36 294.23 2368.51 30.99 2010-11-10 05:31:29.000 314 33342.29 294.22 2368.44 30.99 2010-11-10 05:31:30.000 314 33342.35 294.23 2368.52 30.99 2010-11-10 05:31:31.000 314 33342.37 294.24 2368.56 30.99 2010-11-10 05:31:32.000 314 33342.37 294.30 2368.51 30.99 2010-11-10 05:31:33.000 314 33342.36 294.30 2368.52 30.99 2010-11-10 05:31:34.000 314 33342.25 294.31 2368.58 30.99 2010-11-10 05:31:35.000 314 33342.17 294.30 2368.63 30.99 2010-11-10 05:31:36.000 314 33342.20 294.22 2368.56 30.99 2010-11-10 05:31:37.000 314 33342.22 294.27 2368.58 30.99 2010-11-10 05:31:38.000 314 33342.41 294.24 2368.56 30.99 2010-11-10 05:31:39.000 314 33342.26 294.22 2368.61 30.99 2010-11-10 05:31:40.000 314 33342.33 294.27 2368.57 30.99 2010-11-10 05:31:41.000 314 33342.32 294.29 2368.51 30.99 2010-11-10 05:31:42.000 314 33342.30 294.33 2368.51 30.99 2010-11-10 05:31:43.000 314 33342.26 294.26 2368.62 30.99 2010-11-10 05:31:44.000 314 33342.31 294.25 2368.56 30.99 2010-11-10 05:31:45.000 314 33342.22 294.27 2368.51 30.99 2010-11-10 05:31:46.000 314 33342.30 294.25 2368.56 30.99 2010-11-10 05:31:47.000 314 33342.28 294.28 2368.66 30.99 2010-11-10 05:31:48.000 314 33342.34 294.25 2368.56 30.99 2010-11-10 05:31:49.000 314 33342.22 294.33 2368.59 30.99 2010-11-10 05:31:50.000 314 33342.28 294.27 2368.53 30.99 2010-11-10 05:31:51.000 314 33342.18 294.27 2368.49 30.99 2010-11-10 05:31:52.000 314 33342.23 294.26 2368.60 30.99 2010-11-10 05:31:53.000 314 33342.16 294.29 2368.48 30.99 2010-11-10 05:31:54.000 314 33342.32 294.27 2368.62 30.99 2010-11-10 05:31:55.000 314 33342.21 294.28 2368.55 30.99 2010-11-10 05:31:56.000 314 33342.17 294.33 2368.54 30.99 2010-11-10 05:31:57.000 314 33342.18 294.31 2368.61 30.99 2010-11-10 05:31:58.000 314 33342.21 294.32 2368.60 30.99 2010-11-10 05:31:59.000 314 33342.18 294.31 2368.50 30.99 2010-11-10 05:32:00.000 314 33342.15 294.29 2368.49 30.99 2010-11-10 05:32:01.000 314 33342.03 294.33 2368.57 30.99 2010-11-10 05:32:02.000 314 33342.32 294.25 2368.57 30.99 2010-11-10 05:32:03.000 314 33342.16 294.27 2368.60 30.99 2010-11-10 05:32:04.000 314 33342.18 294.32 2368.66 30.99 2010-11-10 05:32:05.000 314 33342.18 294.33 2368.58 30.99 2010-11-10 05:32:06.000 314 33342.22 294.31 2368.62 30.99 2010-11-10 05:32:07.000 314 33342.25 294.25 2368.63 30.99 2010-11-10 05:32:08.000 314 33342.11 294.31 2368.59 30.99 2010-11-10 05:32:09.000 314 33342.18 294.27 2368.56 30.99 2010-11-10 05:32:10.000 314 33342.25 294.33 2368.67 30.99 2010-11-10 05:32:11.000 314 33342.15 294.33 2368.57 30.99 2010-11-10 05:32:12.000 314 33342.16 294.32 2368.61 30.99 2010-11-10 05:32:13.000 314 33342.13 294.32 2368.70 30.99 2010-11-10 05:32:14.000 314 33342.22 294.34 2368.64 30.99 2010-11-10 05:32:15.000 314 33342.12 294.32 2368.62 30.99 2010-11-10 05:32:16.000 314 33342.26 294.33 2368.64 30.99 2010-11-10 05:32:17.000 314 33342.16 294.31 2368.61 30.99 2010-11-10 05:32:18.000 314 33342.14 294.36 2368.60 30.99 2010-11-10 05:32:19.000 314 33342.17 294.31 2368.63 30.99 2010-11-10 05:32:20.000 314 33342.22 294.38 2368.61 30.99 2010-11-10 05:32:21.000 314 33342.18 294.34 2368.63 30.99 2010-11-10 05:32:22.000 314 33342.19 294.28 2368.59 30.99 2010-11-10 05:32:23.000 314 33342.17 294.32 2368.72 30.99 2010-11-10 05:32:24.000 314 33342.22 294.32 2368.59 30.99 2010-11-10 05:32:25.000 314 33342.11 294.35 2368.62 30.99 2010-11-10 05:32:26.000 314 33342.22 294.29 2368.64 30.99 2010-11-10 05:32:27.000 314 33342.13 294.31 2368.64 30.99 2010-11-10 05:32:28.000 314 33342.12 294.32 2368.64 30.99 2010-11-10 05:32:29.000 314 33342.19 294.33 2368.61 30.99 2010-11-10 05:32:30.000 314 33342.12 294.30 2368.65 30.99 2010-11-10 05:32:31.000 314 33342.22 294.31 2368.68 30.99 2010-11-10 05:32:32.000 314 33342.27 294.33 2368.71 30.99 2010-11-10 05:32:33.000 314 33342.18 294.33 2368.64 30.99 2010-11-10 05:32:34.000 314 33342.19 294.32 2368.63 30.99 2010-11-10 05:32:35.000 314 33342.11 294.33 2368.59 30.99 2010-11-10 05:32:36.000 314 33342.21 294.33 2368.59 30.99 2010-11-10 05:32:37.000 314 33342.11 294.34 2368.72 30.99 2010-11-10 05:32:38.000 314 33342.22 294.34 2368.61 30.99 2010-11-10 05:32:39.000 314 33342.15 294.33 2368.64 30.99 2010-11-10 05:32:40.000 314 33342.21 294.32 2368.62 30.99 2010-11-10 05:32:41.000 314 33342.16 294.32 2368.68 30.99 2010-11-10 05:32:42.000 314 33342.10 294.36 2368.65 30.99 2010-11-10 05:32:43.000 314 33342.17 294.32 2368.61 30.99 2010-11-10 05:32:44.000 314 33342.20 294.28 2368.56 30.99 2010-11-10 05:32:45.000 314 33342.14 294.31 2368.64 30.99 2010-11-10 05:32:46.000 314 33342.14 294.32 2368.61 30.99 2010-11-10 05:32:47.000 314 33342.23 294.33 2368.58 30.99 2010-11-10 05:32:48.000 314 33342.14 294.31 2368.62 30.99 2010-11-10 05:32:49.000 314 33342.21 294.38 2368.67 30.99 2010-11-10 05:32:50.000 314 33342.17 294.34 2368.63 30.99 2010-11-10 05:32:51.000 314 33342.12 294.38 2368.63 30.99 2010-11-10 05:32:52.000 314 33342.12 294.33 2368.61 30.99 2010-11-10 05:32:53.000 314 33342.18 294.34 2368.69 30.99 2010-11-10 05:32:54.000 314 33342.12 294.31 2368.73 30.99 2010-11-10 05:32:55.000 314 33342.24 294.36 2368.67 30.99 2010-11-10 05:32:56.000 314 33342.14 294.33 2368.71 30.99 2010-11-10 05:32:57.000 314 33342.06 294.33 2368.70 30.99 2010-11-10 05:32:58.000 314 33342.15 294.34 2368.64 30.99 2010-11-10 05:32:59.000 314 33342.11 294.34 2368.56 30.99 2010-11-10 05:33:00.000 314 33342.23 294.35 2368.66 30.99 2010-11-10 05:33:01.000 314 33342.18 294.35 2368.63 30.99 2010-11-10 05:33:02.000 314 33342.08 294.30 2368.65 30.99 2010-11-10 05:33:03.000 314 33342.13 294.31 2368.66 30.99 2010-11-10 05:33:04.000 314 33342.06 294.34 2368.66 30.99 2010-11-10 05:33:05.000 314 33342.15 294.27 2368.68 30.99 2010-11-10 05:33:06.000 314 33342.09 294.31 2368.73 30.99 2010-11-10 05:33:07.000 314 33342.11 294.32 2368.68 30.99 2010-11-10 05:33:08.000 314 33342.21 294.31 2368.65 30.99 2010-11-10 05:33:09.000 314 33342.14 294.27 2368.68 30.99 2010-11-10 05:33:10.000 314 33342.06 294.29 2368.61 30.99 2010-11-10 05:33:11.000 314 33342.11 294.28 2368.60 30.99 2010-11-10 05:33:12.000 314 33342.06 294.31 2368.63 30.99 2010-11-10 05:33:13.000 314 33341.97 294.32 2368.65 30.99 2010-11-10 05:33:14.000 314 33342.16 294.31 2368.65 30.99 2010-11-10 05:33:15.000 314 33342.15 294.31 2368.64 30.99 2010-11-10 05:33:16.000 314 33342.08 294.30 2368.61 30.99 2010-11-10 05:33:17.000 314 33342.10 294.32 2368.64 30.99 2010-11-10 05:33:18.000 314 33342.00 294.27 2368.61 30.99 2010-11-10 05:33:19.000 314 33342.10 294.33 2368.66 30.99 2010-11-10 05:33:20.000 314 33342.10 294.27 2368.60 30.99 2010-11-10 05:33:21.000 314 33342.04 294.25 2368.55 30.99 2010-11-10 05:33:22.000 314 33342.09 294.26 2368.65 30.99 2010-11-10 05:33:23.000 314 33342.12 294.28 2368.63 30.99 2010-11-10 05:33:24.000 314 33342.03 294.28 2368.62 30.99 2010-11-10 05:33:25.000 314 33342.26 294.24 2368.61 30.99 2010-11-10 05:33:26.000 314 33342.14 294.21 2368.67 30.99 2010-11-10 05:33:27.000 314 33342.07 294.20 2368.70 30.99 2010-11-10 05:33:28.000 314 33342.11 294.22 2368.59 30.99 2010-11-10 05:33:29.000 314 33342.24 294.26 2368.58 30.99 2010-11-10 05:33:30.000 314 33342.08 294.25 2368.63 30.99 2010-11-10 05:33:31.000 314 33342.20 294.19 2368.65 30.99 2010-11-10 05:33:32.000 314 33342.21 294.21 2368.67 30.99 2010-11-10 05:33:33.000 314 33342.17 294.23 2368.67 30.99 2010-11-10 05:33:34.000 314 33342.26 294.24 2368.62 30.99 2010-11-10 05:33:35.000 314 33342.25 294.20 2368.56 30.99 2010-11-10 05:33:36.000 314 33342.25 294.19 2368.68 30.99 2010-11-10 05:33:37.000 314 33342.28 294.22 2368.66 30.99 2010-11-10 05:33:38.000 314 33342.37 294.19 2368.62 30.99 2010-11-10 05:33:39.000 314 33342.27 294.17 2368.64 30.99 2010-11-10 05:33:40.000 314 33342.25 294.19 2368.66 30.99 2010-11-10 05:33:41.000 314 33342.24 294.17 2368.60 30.99 2010-11-10 05:33:42.000 314 33342.21 294.21 2368.62 30.99 2010-11-10 05:33:43.000 314 33342.28 294.20 2368.63 30.99 2010-11-10 05:33:44.000 314 33342.29 294.15 2368.68 30.99 2010-11-10 05:33:45.000 314 33342.24 294.16 2368.64 30.99 2010-11-10 05:33:46.000 314 33342.33 294.22 2368.69 30.99 2010-11-10 05:33:47.000 314 33342.36 294.16 2368.59 30.99 2010-11-10 05:33:48.000 314 33342.41 294.22 2368.65 30.99 2010-11-10 05:33:49.000 314 33342.34 294.23 2368.59 30.99 2010-11-10 05:33:50.000 314 33342.37 294.20 2368.64 30.99 2010-11-10 05:33:51.000 314 33342.32 294.21 2368.61 30.99 2010-11-10 05:33:52.000 314 33342.30 294.22 2368.72 30.99 2010-11-10 05:33:53.000 314 33342.41 294.25 2368.64 30.99 2010-11-10 05:33:54.000 314 33342.47 294.22 2368.63 30.99 2010-11-10 05:33:55.000 314 33342.43 294.25 2368.56 30.99 2010-11-10 05:33:56.000 314 33342.42 294.21 2368.61 30.99 2010-11-10 05:33:57.000 314 33342.37 294.19 2368.58 30.99 2010-11-10 05:33:58.000 314 33342.40 294.19 2368.60 30.99 2010-11-10 05:33:59.000 314 33342.45 294.28 2368.61 30.99 2010-11-10 05:34:00.000 314 33342.44 294.21 2368.54 30.99 2010-11-10 05:34:01.000 314 33342.49 294.23 2368.61 30.99 2010-11-10 05:34:02.000 314 33342.46 294.25 2368.55 30.99 2010-11-10 05:34:03.000 314 33342.47 294.27 2368.50 30.99 2010-11-10 05:34:04.000 314 33342.43 294.27 2368.55 30.99 2010-11-10 05:34:05.000 314 33342.47 294.27 2368.51 30.99 2010-11-10 05:34:06.000 314 33342.49 294.30 2368.52 30.99 2010-11-10 05:34:07.000 314 33342.40 294.28 2368.56 30.99 2010-11-10 05:34:08.000 314 33342.45 294.32 2368.57 30.99 2010-11-10 05:34:09.000 314 33342.49 294.32 2368.51 30.99 2010-11-10 05:34:10.000 314 33342.46 294.29 2368.48 30.99 2010-11-10 05:34:11.000 314 33342.47 294.34 2368.51 30.99 2010-11-10 05:34:12.000 314 33342.43 294.34 2368.49 30.99 2010-11-10 05:34:13.000 314 33342.40 294.30 2368.44 30.99 2010-11-10 05:34:14.000 314 33342.40 294.32 2368.46 30.99 2010-11-10 05:34:15.000 314 33342.47 294.29 2368.56 30.99 2010-11-10 05:34:16.000 314 33342.32 294.29 2368.49 30.99 2010-11-10 05:34:17.000 314 33342.40 294.31 2368.46 30.99 2010-11-10 05:34:18.000 314 33342.34 294.34 2368.56 30.99 2010-11-10 05:34:19.000 314 33342.35 294.27 2368.53 30.99 2010-11-10 05:34:20.000 314 33342.37 294.35 2368.50 30.99 2010-11-10 05:34:21.000 314 33342.33 294.31 2368.52 30.99 2010-11-10 05:34:22.000 314 33342.30 294.32 2368.52 30.99 2010-11-10 05:34:23.000 314 33342.27 294.27 2368.52 30.99 2010-11-10 05:34:24.000 314 33342.34 294.31 2368.53 30.99 2010-11-10 05:34:25.000 314 33342.31 294.28 2368.59 30.99 2010-11-10 05:34:26.000 314 33342.35 294.31 2368.54 30.99 2010-11-10 05:34:27.000 314 33342.29 294.35 2368.50 30.99 2010-11-10 05:34:28.000 314 33342.35 294.28 2368.52 30.99 2010-11-10 05:34:29.000 314 33342.33 294.31 2368.50 30.99 2010-11-10 05:34:30.000 314 33342.30 294.27 2368.49 30.99 2010-11-10 05:34:31.000 314 33342.30 294.29 2368.59 30.99 2010-11-10 05:34:32.000 314 33342.21 294.31 2368.55 30.99 2010-11-10 05:34:33.000 314 33342.19 294.31 2368.56 30.99 2010-11-10 05:34:34.000 314 33342.21 294.28 2368.53 30.99 2010-11-10 05:34:35.000 314 33342.28 294.29 2368.62 30.99 2010-11-10 05:34:36.000 314 33342.25 294.27 2368.55 30.99 2010-11-10 05:34:37.000 314 33342.34 294.26 2368.57 30.99 2010-11-10 05:34:38.000 314 33342.19 294.28 2368.63 30.99 2010-11-10 05:34:39.000 314 33342.22 294.28 2368.58 30.99 2010-11-10 05:34:40.000 314 33342.23 294.26 2368.62 30.99 2010-11-10 05:34:41.000 314 33342.22 294.25 2368.65 30.99 2010-11-10 05:34:42.000 314 33342.18 294.26 2368.65 30.99 2010-11-10 05:34:43.000 314 33342.15 294.27 2368.59 30.99 2010-11-10 05:34:44.000 314 33342.17 294.30 2368.64 30.99 2010-11-10 05:34:45.000 314 33342.24 294.27 2368.53 30.99 2010-11-10 05:34:46.000 314 33342.20 294.25 2368.53 30.99 2010-11-10 05:34:47.000 314 33342.17 294.28 2368.66 30.99 2010-11-10 05:34:48.000 314 33342.18 294.31 2368.58 30.99 2010-11-10 05:34:49.000 314 33342.21 294.28 2368.62 30.99 2010-11-10 05:34:50.000 314 33342.16 294.27 2368.58 30.99 2010-11-10 05:34:51.000 314 33342.11 294.30 2368.64 30.99 2010-11-10 05:34:52.000 314 33342.15 294.32 2368.60 30.99 2010-11-10 05:34:53.000 314 33342.08 294.27 2368.59 30.99 2010-11-10 05:34:54.000 314 33342.14 294.25 2368.66 30.99 2010-11-10 05:34:55.000 314 33342.18 294.24 2368.69 30.99 2010-11-10 05:34:56.000 314 33342.05 294.31 2368.68 30.99 2010-11-10 05:34:57.000 314 33342.09 294.30 2368.65 30.99 2010-11-10 05:34:58.000 314 33342.10 294.30 2368.68 30.99 2010-11-10 05:34:59.000 314 33342.17 294.26 2368.65 30.99 2010-11-10 05:35:00.000 314 33342.12 294.30 2368.64 30.99 2010-11-10 05:35:01.000 314 33342.01 294.25 2368.59 30.99 2010-11-10 05:35:02.000 314 33342.16 294.27 2368.68 30.99 2010-11-10 05:35:03.000 314 33342.06 294.28 2368.68 30.99 2010-11-10 05:35:04.000 314 33342.03 294.27 2368.64 30.99 2010-11-10 05:35:05.000 314 33342.04 294.28 2368.66 30.99 2010-11-10 05:35:06.000 314 33342.03 294.28 2368.66 30.99 2010-11-10 05:35:07.000 314 33341.99 294.25 2368.66 30.99 2010-11-10 05:35:08.000 314 33342.01 294.30 2368.65 30.99 2010-11-10 05:35:09.000 314 33342.06 294.30 2368.60 30.99 2010-11-10 05:35:10.000 314 33341.94 294.29 2368.68 30.99 2010-11-10 05:35:11.000 314 33341.97 294.29 2368.61 30.99 2010-11-10 05:35:12.000 314 33341.99 294.31 2368.71 30.99 2010-11-10 05:35:13.000 314 33341.92 294.27 2368.67 30.99 2010-11-10 05:35:14.000 314 33341.95 294.25 2368.65 30.99 2010-11-10 05:35:15.000 314 33342.05 294.35 2368.66 30.99 2010-11-10 05:35:16.000 314 33341.96 294.31 2368.63 30.99 2010-11-10 05:35:17.000 314 33341.99 294.29 2368.71 30.99 2010-11-10 05:35:18.000 314 33341.96 294.29 2368.74 30.99 2010-11-10 05:35:19.000 314 33341.97 294.31 2368.79 30.99 2010-11-10 05:35:20.000 314 33341.96 294.27 2368.66 30.99 2010-11-10 05:35:21.000 314 33342.00 294.31 2368.69 30.99 2010-11-10 05:35:22.000 314 33341.93 294.32 2368.77 30.99 2010-11-10 05:35:23.000 314 33342.07 294.30 2368.72 30.99 2010-11-10 05:35:24.000 314 33342.00 294.36 2368.78 30.99 2010-11-10 05:35:25.000 314 33342.00 294.32 2368.77 30.99 2010-11-10 05:35:26.000 314 33341.97 294.31 2368.80 30.99 2010-11-10 05:35:27.000 314 33342.08 294.32 2368.73 30.99 2010-11-10 05:35:28.000 314 33342.04 294.31 2368.68 30.99 2010-11-10 05:35:29.000 314 33342.00 294.31 2368.72 30.99 2010-11-10 05:35:30.000 314 33342.05 294.31 2368.67 30.99 2010-11-10 05:35:31.000 314 33342.15 294.33 2368.81 30.99 2010-11-10 05:35:32.000 314 33342.00 294.29 2368.66 30.99 2010-11-10 05:35:33.000 314 33342.00 294.35 2368.71 30.99 2010-11-10 05:35:34.000 314 33342.08 294.35 2368.68 30.99 2010-11-10 05:35:35.000 314 33342.04 294.29 2368.75 30.99 2010-11-10 05:35:36.000 314 33342.10 294.29 2368.58 30.99 2010-11-10 05:35:37.000 314 33341.97 294.34 2368.72 30.99 2010-11-10 05:35:38.000 314 33342.11 294.31 2368.70 30.99 2010-11-10 05:35:39.000 314 33342.03 294.31 2368.65 30.99 2010-11-10 05:35:40.000 314 33342.05 294.28 2368.63 30.99 2010-11-10 05:35:41.000 314 33342.13 294.24 2368.65 30.99 2010-11-10 05:35:42.000 314 33342.08 294.32 2368.68 30.99 2010-11-10 05:35:43.000 314 33342.14 294.30 2368.66 30.99 2010-11-10 05:35:44.000 314 33342.05 294.26 2368.70 30.99 2010-11-10 05:35:45.000 314 33342.15 294.27 2368.72 30.99 2010-11-10 05:35:46.000 314 33342.12 294.27 2368.67 30.99 2010-11-10 05:35:47.000 314 33342.12 294.29 2368.67 30.99 2010-11-10 05:35:48.000 314 33342.16 294.22 2368.70 30.99 2010-11-10 05:35:49.000 314 33342.14 294.22 2368.66 30.99 2010-11-10 05:35:50.000 314 33342.24 294.25 2368.65 30.99 2010-11-10 05:35:51.000 314 33342.16 294.26 2368.72 30.99 2010-11-10 05:35:52.000 314 33342.21 294.22 2368.70 30.99 2010-11-10 05:35:53.000 314 33342.17 294.24 2368.64 30.98 2010-11-10 05:35:54.000 314 33342.26 294.19 2368.66 30.99 2010-11-10 05:35:55.000 314 33342.22 294.22 2368.59 30.99 2010-11-10 05:35:56.000 314 33342.27 294.19 2368.64 30.99 2010-11-10 05:35:57.000 314 33342.25 294.15 2368.64 30.99 2010-11-10 05:35:58.000 314 33342.35 294.18 2368.61 30.99 2010-11-10 05:35:59.000 314 33342.33 294.17 2368.68 30.99 2010-11-10 05:36:00.000 314 33342.32 294.21 2368.62 30.99 2010-11-10 05:36:01.000 314 33342.29 294.20 2368.65 30.99 2010-11-10 05:36:02.000 314 33342.32 294.21 2368.52 30.99 2010-11-10 05:36:03.000 314 33342.38 294.20 2368.65 30.99 2010-11-10 05:36:04.000 314 33342.33 294.18 2368.58 30.99 2010-11-10 05:36:05.000 314 33342.42 294.23 2368.55 30.99 2010-11-10 05:36:06.000 314 33342.42 294.24 2368.61 30.99 2010-11-10 05:36:07.000 314 33342.43 294.17 2368.58 30.99 2010-11-10 05:36:08.000 314 33342.49 294.24 2368.62 30.99 2010-11-10 05:36:09.000 314 33342.45 294.20 2368.61 30.99 2010-11-10 05:36:10.000 314 33342.39 294.18 2368.62 30.99 2010-11-10 05:36:11.000 314 33342.46 294.19 2368.55 30.99 2010-11-10 05:36:12.000 314 33342.46 294.19 2368.59 30.99 2010-11-10 05:36:13.000 314 33342.51 294.18 2368.50 30.99 2010-11-10 05:36:14.000 314 33342.46 294.18 2368.41 30.99 2010-11-10 05:36:15.000 314 33342.53 294.21 2368.54 30.99 2010-11-10 05:36:16.000 314 33342.49 294.21 2368.54 30.99 2010-11-10 05:36:17.000 314 33342.50 294.22 2368.57 30.99 2010-11-10 05:36:18.000 314 33342.52 294.22 2368.53 30.99 2010-11-10 05:36:19.000 314 33342.49 294.18 2368.54 30.99 2010-11-10 05:36:20.000 314 33342.47 294.20 2368.46 30.99 2010-11-10 05:36:21.000 314 33342.48 294.14 2368.52 30.98 2010-11-10 05:36:22.000 314 33342.46 294.17 2368.55 30.98 2010-11-10 05:36:23.000 314 33342.52 294.21 2368.56 30.99 2010-11-10 05:36:24.000 314 33342.48 294.23 2368.55 30.99 2010-11-10 05:36:25.000 314 33342.46 294.20 2368.41 30.99 2010-11-10 05:36:26.000 314 33342.49 294.23 2368.47 30.99 2010-11-10 05:36:27.000 314 33342.43 294.21 2368.56 30.99 2010-11-10 05:36:28.000 314 33342.43 294.20 2368.49 30.99 2010-11-10 05:36:29.000 314 33342.39 294.23 2368.55 30.99 2010-11-10 05:36:30.000 314 33342.45 294.21 2368.56 30.99 2010-11-10 05:36:31.000 314 33342.45 294.21 2368.50 30.99 2010-11-10 05:36:32.000 314 33342.43 294.25 2368.56 30.99 2010-11-10 05:36:33.000 314 33342.46 294.20 2368.50 30.99 2010-11-10 05:36:34.000 314 33342.36 294.17 2368.46 30.99 2010-11-10 05:36:35.000 314 33342.32 294.21 2368.60 30.99 2010-11-10 05:36:36.000 314 33342.39 294.20 2368.56 30.99 2010-11-10 05:36:37.000 314 33342.52 294.19 2368.52 30.99 2010-11-10 05:36:38.000 314 33342.31 294.19 2368.53 30.99 2010-11-10 05:36:39.000 314 33342.37 294.21 2368.62 30.99 2010-11-10 05:36:40.000 314 33342.37 294.20 2368.57 30.99 2010-11-10 05:36:41.000 314 33342.31 294.21 2368.54 30.99 2010-11-10 05:36:42.000 314 33342.44 294.19 2368.58 30.99 2010-11-10 05:36:43.000 314 33342.37 294.22 2368.56 30.99 2010-11-10 05:36:44.000 314 33342.22 294.23 2368.59 30.99 2010-11-10 05:36:45.000 314 33342.34 294.24 2368.59 30.98 2010-11-10 05:36:46.000 314 33342.37 294.23 2368.59 30.98 2010-11-10 05:36:47.000 314 33342.33 294.20 2368.52 30.99 2010-11-10 05:36:48.000 314 33342.32 294.21 2368.56 30.99 2010-11-10 05:36:49.000 314 33342.40 294.21 2368.53 30.99 2010-11-10 05:36:50.000 314 33342.20 294.20 2368.58 30.98 2010-11-10 05:36:51.000 314 33342.37 294.19 2368.65 30.99 2010-11-10 05:36:52.000 314 33342.28 294.21 2368.70 30.99 2010-11-10 05:36:53.000 314 33342.25 294.21 2368.68 30.99 2010-11-10 05:36:54.000 314 33342.24 294.20 2368.57 30.99 2010-11-10 05:36:55.000 314 33342.27 294.17 2368.66 30.99 2010-11-10 05:36:56.000 314 33342.18 294.23 2368.61 30.99 2010-11-10 05:36:57.000 314 33342.36 294.17 2368.56 30.99 2010-11-10 05:36:58.000 314 33342.20 294.21 2368.57 30.99 2010-11-10 05:36:59.000 314 33342.24 294.21 2368.59 30.99 2010-11-10 05:37:00.000 314 33342.17 294.15 2368.53 30.99 2010-11-10 05:37:01.000 314 33342.21 294.18 2368.62 30.99 2010-11-10 05:37:02.000 314 33342.21 294.18 2368.61 30.99 2010-11-10 05:37:03.000 314 33342.24 294.14 2368.56 30.99 2010-11-10 05:37:04.000 314 33342.18 294.17 2368.66 30.98 2010-11-10 05:37:05.000 314 33342.21 294.16 2368.65 30.99 2010-11-10 05:37:06.000 314 33342.18 294.21 2368.56 30.99 2010-11-10 05:37:07.000 314 33342.18 294.12 2368.65 30.99 2010-11-10 05:37:08.000 314 33342.27 294.13 2368.59 30.99 2010-11-10 05:37:09.000 314 33342.23 294.20 2368.69 30.99 2010-11-10 05:37:10.000 314 33342.25 294.17 2368.58 30.99 2010-11-10 05:37:11.000 314 33342.34 294.13 2368.63 30.99 2010-11-10 05:37:12.000 314 33342.27 294.13 2368.59 30.99 2010-11-10 05:37:13.000 314 33342.22 294.17 2368.56 30.99 2010-11-10 05:37:14.000 314 33342.19 294.11 2368.67 30.99 2010-11-10 05:37:15.000 314 33342.37 294.13 2368.60 30.99 2010-11-10 05:37:16.000 314 33342.27 294.14 2368.64 30.99 2010-11-10 05:37:17.000 314 33342.21 294.13 2368.53 30.99 2010-11-10 05:37:18.000 314 33342.27 294.15 2368.60 30.99 2010-11-10 05:37:19.000 314 33342.34 294.14 2368.66 30.99 2010-11-10 05:37:20.000 314 33342.44 294.13 2368.65 30.99 2010-11-10 05:37:21.000 314 33342.33 294.14 2368.58 30.99 2010-11-10 05:37:22.000 314 33342.30 294.12 2368.63 30.99 2010-11-10 05:37:23.000 314 33342.31 294.15 2368.75 30.99 2010-11-10 05:37:24.000 314 33342.33 294.16 2368.60 30.99 2010-11-10 05:37:25.000 314 33342.34 294.11 2368.67 30.99 2010-11-10 05:37:26.000 314 33342.29 294.17 2368.67 30.99 2010-11-10 05:37:27.000 314 33342.34 294.14 2368.61 30.99 2010-11-10 05:37:28.000 314 33342.33 294.17 2368.58 30.99 2010-11-10 05:37:29.000 314 33342.34 294.16 2368.52 30.99 2010-11-10 05:37:30.000 314 33342.31 294.17 2368.55 30.99 2010-11-10 05:37:31.000 314 33342.36 294.17 2368.60 30.99 2010-11-10 05:37:32.000 314 33342.39 294.13 2368.54 30.99 2010-11-10 05:37:33.000 314 33342.34 294.17 2368.64 30.99 2010-11-10 05:37:34.000 314 33342.24 294.15 2368.66 30.99 2010-11-10 05:37:35.000 314 33342.34 294.19 2368.64 30.99 2010-11-10 05:37:36.000 314 33342.24 294.18 2368.64 30.99 2010-11-10 05:37:37.000 314 33342.20 294.17 2368.54 30.99 2010-11-10 05:37:38.000 314 33342.27 294.17 2368.61 30.99 2010-11-10 05:37:39.000 314 33342.31 294.18 2368.64 30.99 2010-11-10 05:37:40.000 314 33342.23 294.19 2368.62 30.99 2010-11-10 05:37:41.000 314 33342.12 294.17 2368.66 30.99 2010-11-10 05:37:42.000 314 33342.25 294.18 2368.61 30.99 2010-11-10 05:37:43.000 314 33342.26 294.16 2368.70 30.99 2010-11-10 05:37:44.000 314 33342.18 294.18 2368.56 30.99 2010-11-10 05:37:45.000 314 33342.21 294.20 2368.61 30.99 2010-11-10 05:37:46.000 314 33342.14 294.17 2368.62 30.99 2010-11-10 05:37:47.000 314 33342.18 294.21 2368.68 30.99 2010-11-10 05:37:48.000 314 33342.15 294.21 2368.65 30.99 2010-11-10 05:37:49.000 314 33342.04 294.18 2368.63 30.99 2010-11-10 05:37:50.000 314 33342.21 294.22 2368.69 30.99 2010-11-10 05:37:51.000 314 33342.09 294.27 2368.60 30.99 2010-11-10 05:37:52.000 314 33342.13 294.24 2368.65 30.99 2010-11-10 05:37:53.000 314 33342.12 294.21 2368.62 30.99 2010-11-10 05:37:54.000 314 33342.13 294.22 2368.70 30.99 2010-11-10 05:37:55.000 314 33341.96 294.22 2368.74 30.99 2010-11-10 05:37:56.000 314 33342.02 294.24 2368.70 30.99 2010-11-10 05:37:57.000 314 33342.08 294.25 2368.71 30.99 2010-11-10 05:37:58.000 314 33341.98 294.24 2368.74 30.99 2010-11-10 05:37:59.000 314 33342.07 294.27 2368.73 30.99 2010-11-10 05:38:00.000 314 33342.05 294.27 2368.72 30.99 2010-11-10 05:38:01.000 314 33342.08 294.24 2368.70 30.99 2010-11-10 05:38:02.000 314 33342.03 294.23 2368.72 30.99 2010-11-10 05:38:03.000 314 33341.92 294.30 2368.75 30.99 2010-11-10 05:38:04.000 314 33341.95 294.24 2368.73 30.99 2010-11-10 05:38:05.000 314 33341.93 294.31 2368.70 30.99 2010-11-10 05:38:06.000 314 33341.89 294.25 2368.74 30.99 2010-11-10 05:38:07.000 314 33341.92 294.25 2368.76 30.99 2010-11-10 05:38:08.000 314 33342.05 294.25 2368.66 30.99 2010-11-10 05:38:09.000 314 33341.96 294.29 2368.71 30.99 2010-11-10 05:38:10.000 314 33341.94 294.26 2368.71 30.99 2010-11-10 05:38:11.000 314 33341.92 294.22 2368.74 30.99 2010-11-10 05:38:12.000 314 33341.93 294.31 2368.66 30.99 2010-11-10 05:38:13.000 314 33341.75 294.30 2368.75 30.99 2010-11-10 05:38:14.000 314 33341.96 294.28 2368.74 30.98 2010-11-10 05:38:15.000 314 33341.87 294.23 2368.70 30.99 2010-11-10 05:38:16.000 314 33341.82 294.24 2368.75 30.99 2010-11-10 05:38:17.000 314 33341.92 294.27 2368.65 30.98 2010-11-10 05:38:18.000 314 33341.87 294.22 2368.75 30.98 2010-11-10 05:38:19.000 314 33341.81 294.31 2368.72 30.98 2010-11-10 05:38:20.000 314 33341.92 294.27 2368.78 30.98 2010-11-10 05:38:21.000 314 33341.75 294.28 2368.71 30.98 2010-11-10 05:38:22.000 314 33341.82 294.30 2368.63 30.99 2010-11-10 05:38:23.000 314 33341.92 294.33 2368.82 30.98 2010-11-10 05:38:24.000 314 33341.81 294.26 2368.77 30.98 2010-11-10 05:38:25.000 314 33341.87 294.26 2368.80 30.99 2010-11-10 05:38:26.000 314 33341.81 294.27 2368.75 30.98 2010-11-10 05:38:27.000 314 33341.75 294.28 2368.77 30.98 2010-11-10 05:38:28.000 314 33341.86 294.26 2368.72 30.98 2010-11-10 05:38:29.000 314 33341.81 294.25 2368.77 30.98 2010-11-10 05:38:30.000 314 33341.80 294.30 2368.84 30.98 2010-11-10 05:38:31.000 314 33341.82 294.31 2368.83 30.98 2010-11-10 05:38:32.000 314 33341.75 294.26 2368.71 30.98 2010-11-10 05:38:33.000 314 33341.76 294.24 2368.80 30.98 2010-11-10 05:38:34.000 314 33341.82 294.25 2368.78 30.98 2010-11-10 05:38:35.000 314 33341.86 294.26 2368.80 30.98 2010-11-10 05:38:36.000 314 33341.78 294.26 2368.83 30.98 2010-11-10 05:38:37.000 314 33341.84 294.25 2368.78 30.98 2010-11-10 05:38:38.000 314 33341.82 294.25 2368.78 30.98 2010-11-10 05:38:39.000 314 33341.84 294.26 2368.83 30.98 2010-11-10 05:38:40.000 314 33341.82 294.21 2368.75 30.98 2010-11-10 05:38:41.000 314 33341.90 294.25 2368.68 30.98 2010-11-10 05:38:42.000 314 33341.88 294.28 2368.69 30.98 2010-11-10 05:38:43.000 314 33341.84 294.21 2368.75 30.98 2010-11-10 05:38:44.000 314 33341.82 294.23 2368.74 30.98 2010-11-10 05:38:45.000 314 33341.87 294.21 2368.77 30.98 2010-11-10 05:38:46.000 314 33341.85 294.19 2368.71 30.98 2010-11-10 05:38:47.000 314 33341.87 294.20 2368.75 30.98 2010-11-10 05:38:48.000 314 33341.87 294.21 2368.80 30.98 2010-11-10 05:38:49.000 314 33341.87 294.23 2368.69 30.98 2010-11-10 05:38:50.000 314 33341.87 294.21 2368.72 30.98 2010-11-10 05:38:51.000 314 33341.90 294.21 2368.77 30.98 2010-11-10 05:38:52.000 314 33341.84 294.21 2368.78 30.98 2010-11-10 05:38:53.000 314 33341.92 294.19 2368.73 30.98 2010-11-10 05:38:54.000 314 33341.92 294.20 2368.72 30.98 2010-11-10 05:38:55.000 314 33341.79 294.17 2368.72 30.98 2010-11-10 05:38:56.000 314 33341.96 294.13 2368.74 30.98 2010-11-10 05:38:57.000 314 33342.02 294.20 2368.76 30.98 2010-11-10 05:38:58.000 314 33342.03 294.18 2368.66 30.98 2010-11-10 05:38:59.000 314 33341.97 294.13 2368.72 30.98 2010-11-10 05:39:00.000 314 33341.89 294.13 2368.71 30.98 2010-11-10 05:39:01.000 314 33342.08 294.17 2368.68 30.98 2010-11-10 05:39:02.000 314 33342.02 294.13 2368.68 30.98 2010-11-10 05:39:03.000 314 33342.08 294.09 2368.68 30.98 2010-11-10 05:39:04.000 314 33342.05 294.08 2368.72 30.98 2010-11-10 05:39:05.000 314 33342.06 294.13 2368.74 30.98 2010-11-10 05:39:06.000 314 33342.11 294.15 2368.70 30.98 2010-11-10 05:39:07.000 314 33342.15 294.09 2368.67 30.98 2010-11-10 05:39:08.000 314 33342.05 294.08 2368.69 30.98 2010-11-10 05:39:09.000 314 33342.09 294.12 2368.61 30.98 2010-11-10 05:39:10.000 314 33342.09 294.08 2368.63 30.98 2010-11-10 05:39:11.000 314 33342.15 294.06 2368.70 30.98 2010-11-10 05:39:12.000 314 33342.14 294.07 2368.71 30.98 2010-11-10 05:39:13.000 314 33342.15 294.06 2368.66 30.98 2010-11-10 05:39:14.000 314 33342.10 294.09 2368.70 30.98 2010-11-10 05:39:15.000 314 33342.15 294.05 2368.60 30.98 2010-11-10 05:39:16.000 314 33342.06 294.05 2368.67 30.98 2010-11-10 05:39:17.000 314 33342.07 294.08 2368.66 30.98 2010-11-10 05:39:18.000 314 33342.09 294.12 2368.68 30.98 2010-11-10 05:39:19.000 314 33342.08 294.08 2368.65 30.98 2010-11-10 05:39:20.000 314 33342.03 294.10 2368.64 30.98 2010-11-10 05:39:21.000 314 33342.24 294.11 2368.59 30.98 2010-11-10 05:39:22.000 314 33342.14 294.06 2368.59 30.98 2010-11-10 05:39:23.000 314 33342.13 294.07 2368.58 30.98 2010-11-10 05:39:24.000 314 33342.09 294.06 2368.70 30.98 2010-11-10 05:39:25.000 314 33341.97 294.10 2368.63 30.98 2010-11-10 05:39:26.000 314 33342.05 294.10 2368.56 30.98 2010-11-10 05:39:27.000 314 33342.12 294.08 2368.62 30.98 2010-11-10 05:39:28.000 314 33342.00 294.08 2368.64 30.98 2010-11-10 05:39:29.000 314 33342.02 294.10 2368.67 30.98 2010-11-10 05:39:30.000 314 33342.14 294.14 2368.63 30.98 2010-11-10 05:39:31.000 314 33341.99 294.14 2368.55 30.98 2010-11-10 05:39:32.000 314 33342.06 294.14 2368.66 30.98 2010-11-10 05:39:33.000 314 33342.05 294.15 2368.71 30.98 2010-11-10 05:39:34.000 314 33342.08 294.17 2368.67 30.98 2010-11-10 05:39:35.000 314 33342.08 294.15 2368.73 30.98 2010-11-10 05:39:36.000 314 33342.02 294.20 2368.63 30.98 2010-11-10 05:39:37.000 314 33341.92 294.21 2368.67 30.98 2010-11-10 05:39:38.000 314 33342.08 294.18 2368.74 30.98 2010-11-10 05:39:39.000 314 33342.08 294.20 2368.67 30.98 2010-11-10 05:39:40.000 314 33341.95 294.21 2368.70 30.98 2010-11-10 05:39:41.000 314 33342.02 294.22 2368.61 30.98 2010-11-10 05:39:42.000 314 33342.06 294.21 2368.74 30.98 2010-11-10 05:39:43.000 314 33341.95 294.19 2368.72 30.98 2010-11-10 05:39:44.000 314 33342.05 294.23 2368.70 30.98 2010-11-10 05:39:45.000 314 33342.07 294.24 2368.70 30.98 2010-11-10 05:39:46.000 314 33342.08 294.24 2368.67 30.98 2010-11-10 05:39:47.000 314 33342.03 294.25 2368.71 30.98 2010-11-10 05:39:48.000 314 33342.04 294.26 2368.66 30.98 2010-11-10 05:39:49.000 314 33342.08 294.30 2368.71 30.98 2010-11-10 05:39:50.000 314 33341.92 294.27 2368.70 30.98 2010-11-10 05:39:51.000 314 33341.92 294.23 2368.76 30.98 2010-11-10 05:39:52.000 314 33341.95 294.21 2368.76 30.98 2010-11-10 05:39:53.000 314 33342.00 294.26 2368.75 30.98 2010-11-10 05:39:54.000 314 33342.09 294.22 2368.75 30.98 2010-11-10 05:39:55.000 314 33342.01 294.25 2368.73 30.98 2010-11-10 05:39:56.000 314 33341.99 294.26 2368.66 30.98 2010-11-10 05:39:57.000 314 33342.08 294.24 2368.71 30.98 2010-11-10 05:39:58.000 314 33341.99 294.20 2368.74 30.98 2010-11-10 05:39:59.000 314 33342.07 294.24 2368.71 30.98 2010-11-10 05:40:00.000 314 33341.97 294.23 2368.72 30.98 2010-11-10 05:40:01.000 314 33341.90 294.23 2368.74 30.98 2010-11-10 05:40:02.000 314 33342.02 294.27 2368.73 30.98 2010-11-10 05:40:03.000 314 33342.07 294.24 2368.77 30.98 2010-11-10 05:40:04.000 314 33342.00 294.21 2368.74 30.98 2010-11-10 05:40:05.000 314 33342.11 294.22 2368.66 30.98 2010-11-10 05:40:06.000 314 33342.05 294.21 2368.73 30.98 2010-11-10 05:40:07.000 314 33342.07 294.19 2368.79 30.98 2010-11-10 05:40:08.000 314 33341.96 294.18 2368.72 30.98 2010-11-10 05:40:09.000 314 33342.08 294.18 2368.75 30.98 2010-11-10 05:40:10.000 314 33341.96 294.18 2368.75 30.98 2010-11-10 05:40:11.000 314 33342.05 294.21 2368.72 30.98 2010-11-10 05:40:12.000 314 33341.94 294.20 2368.68 30.98 2010-11-10 05:40:13.000 314 33342.10 294.16 2368.69 30.98 2010-11-10 05:40:14.000 314 33341.89 294.20 2368.70 30.98 2010-11-10 05:40:15.000 314 33341.98 294.14 2368.73 30.98 2010-11-10 05:40:16.000 314 33342.04 294.12 2368.73 30.98 2010-11-10 05:40:17.000 314 33342.00 294.12 2368.70 30.98 2010-11-10 05:40:18.000 314 33342.03 294.11 2368.70 30.98 2010-11-10 05:40:19.000 314 33342.06 294.11 2368.80 30.98 2010-11-10 05:40:20.000 314 33341.96 294.18 2368.74 30.98 2010-11-10 05:40:21.000 314 33342.02 294.13 2368.65 30.98 2010-11-10 05:40:22.000 314 33342.03 294.15 2368.67 30.98 2010-11-10 05:40:23.000 314 33342.02 294.12 2368.68 30.98 2010-11-10 05:40:24.000 314 33342.00 294.15 2368.76 30.98 2010-11-10 05:40:25.000 314 33341.99 294.13 2368.73 30.98 2010-11-10 05:40:26.000 314 33341.94 294.09 2368.88 30.98 2010-11-10 05:40:27.000 314 33342.02 294.12 2368.69 30.98 2010-11-10 05:40:28.000 314 33341.99 294.09 2368.72 30.98 2010-11-10 05:40:29.000 314 33341.97 294.09 2368.72 30.98 2010-11-10 05:40:30.000 314 33342.05 294.07 2368.81 30.98 2010-11-10 05:40:31.000 314 33341.86 294.05 2368.76 30.98 2010-11-10 05:40:32.000 314 33342.02 294.07 2368.78 30.98 2010-11-10 05:40:33.000 314 33341.99 294.06 2368.76 30.98 2010-11-10 05:40:34.000 314 33341.96 294.06 2368.78 30.98 2010-11-10 05:40:35.000 314 33342.01 294.07 2368.73 30.98 2010-11-10 05:40:36.000 314 33341.98 294.06 2368.69 30.98 2010-11-10 05:40:37.000 314 33341.96 294.04 2368.71 30.98 2010-11-10 05:40:38.000 314 33341.99 294.07 2368.71 30.98 2010-11-10 05:40:39.000 314 33341.99 294.09 2368.76 30.98 2010-11-10 05:40:40.000 314 33342.04 294.11 2368.78 30.98 2010-11-10 05:40:41.000 314 33342.04 294.07 2368.71 30.98 2010-11-10 05:40:42.000 314 33342.09 294.07 2368.72 30.98 2010-11-10 05:40:43.000 314 33341.99 294.10 2368.72 30.98 2010-11-10 05:40:44.000 314 33341.98 294.08 2368.77 30.98 2010-11-10 05:40:45.000 314 33342.09 294.10 2368.69 30.98 2010-11-10 05:40:46.000 314 33341.97 294.09 2368.67 30.98 2010-11-10 05:40:47.000 314 33342.02 294.09 2368.70 30.98 2010-11-10 05:40:48.000 314 33342.08 294.07 2368.71 30.98 2010-11-10 05:40:49.000 314 33342.00 294.10 2368.73 30.98 2010-11-10 05:40:50.000 314 33342.02 294.07 2368.68 30.98 2010-11-10 05:40:51.000 314 33342.15 294.08 2368.70 30.98 2010-11-10 05:40:52.000 314 33342.03 294.09 2368.69 30.98 2010-11-10 05:40:53.000 314 33342.11 294.13 2368.66 30.98 2010-11-10 05:40:54.000 314 33342.14 294.13 2368.83 30.98 2010-11-10 05:40:55.000 314 33342.11 294.10 2368.76 30.98 2010-11-10 05:40:56.000 314 33342.17 294.12 2368.80 30.98 2010-11-10 05:40:57.000 314 33342.17 294.08 2368.69 30.98 2010-11-10 05:40:58.000 314 33342.07 294.08 2368.68 30.98 2010-11-10 05:40:59.000 314 33342.10 294.12 2368.70 30.98 2010-11-10 05:41:00.000 314 33342.10 294.10 2368.59 30.98 2010-11-10 05:41:01.000 314 33342.09 294.11 2368.75 30.98 2010-11-10 05:41:02.000 314 33342.17 294.17 2368.70 30.98 2010-11-10 05:41:03.000 314 33342.20 294.11 2368.69 30.98 2010-11-10 05:41:04.000 314 33342.22 294.12 2368.62 30.98 2010-11-10 05:41:05.000 314 33342.17 294.13 2368.71 30.98 2010-11-10 05:41:06.000 314 33342.15 294.16 2368.69 30.98 2010-11-10 05:41:07.000 314 33342.12 294.11 2368.68 30.98 2010-11-10 05:41:08.000 314 33342.17 294.13 2368.66 30.98 2010-11-10 05:41:09.000 314 33342.12 294.15 2368.77 30.98 2010-11-10 05:41:10.000 314 33342.09 294.15 2368.69 30.98 2010-11-10 05:41:11.000 314 33342.23 294.15 2368.71 30.98 2010-11-10 05:41:12.000 314 33342.20 294.12 2368.69 30.98 2010-11-10 05:41:13.000 314 33342.23 294.17 2368.65 30.98 2010-11-10 05:41:14.000 314 33342.17 294.16 2368.75 30.98 2010-11-10 05:41:15.000 314 33342.15 294.14 2368.70 30.98 2010-11-10 05:41:16.000 314 33342.17 294.16 2368.69 30.98 2010-11-10 05:41:17.000 314 33342.12 294.12 2368.66 30.98 2010-11-10 05:41:18.000 314 33342.09 294.13 2368.70 30.98 2010-11-10 05:41:19.000 314 33342.12 294.18 2368.70 30.98 2010-11-10 05:41:20.000 314 33342.12 294.17 2368.72 30.98 2010-11-10 05:41:21.000 314 33342.06 294.17 2368.70 30.98 2010-11-10 05:41:22.000 314 33342.09 294.15 2368.69 30.98 2010-11-10 05:41:23.000 314 33342.09 294.16 2368.71 30.98 2010-11-10 05:41:24.000 314 33342.07 294.14 2368.75 30.98 2010-11-10 05:41:25.000 314 33342.12 294.14 2368.72 30.98 2010-11-10 05:41:26.000 314 33342.09 294.17 2368.63 30.98 2010-11-10 05:41:27.000 314 33342.09 294.18 2368.75 30.98 2010-11-10 05:41:28.000 314 33342.01 294.16 2368.70 30.98 2010-11-10 05:41:29.000 314 33342.05 294.16 2368.58 30.98 2010-11-10 05:41:30.000 314 33342.08 294.17 2368.77 30.98 2010-11-10 05:41:31.000 314 33342.06 294.17 2368.75 30.98 2010-11-10 05:41:32.000 314 33341.95 294.20 2368.66 30.98 2010-11-10 05:41:33.000 314 33342.06 294.16 2368.70 30.98 2010-11-10 05:41:34.000 314 33341.95 294.20 2368.69 30.98 2010-11-10 05:41:35.000 314 33342.02 294.20 2368.71 30.98 2010-11-10 05:41:36.000 314 33341.95 294.17 2368.71 30.98 2010-11-10 05:41:37.000 314 33341.98 294.20 2368.72 30.98 2010-11-10 05:41:38.000 314 33341.96 294.24 2368.74 30.98 2010-11-10 05:41:39.000 314 33342.02 294.25 2368.74 30.98 2010-11-10 05:41:40.000 314 33341.91 294.25 2368.72 30.98 2010-11-10 05:41:41.000 314 33342.01 294.27 2368.71 30.98 2010-11-10 05:41:42.000 314 33341.95 294.26 2368.77 30.98 2010-11-10 05:41:43.000 314 33342.01 294.25 2368.66 30.98 2010-11-10 05:41:44.000 314 33341.99 294.27 2368.75 30.98 2010-11-10 05:41:45.000 314 33341.98 294.25 2368.78 30.98 2010-11-10 05:41:46.000 314 33341.98 294.28 2368.75 30.98 2010-11-10 05:41:47.000 314 33341.98 294.22 2368.80 30.98 2010-11-10 05:41:48.000 314 33341.93 294.23 2368.84 30.98 2010-11-10 05:41:49.000 314 33341.96 294.24 2368.77 30.98 2010-11-10 05:41:50.000 314 33341.87 294.22 2368.85 30.98 2010-11-10 05:41:51.000 314 33342.00 294.20 2368.77 30.98 2010-11-10 05:41:52.000 314 33341.87 294.21 2368.78 30.98 2010-11-10 05:41:53.000 314 33341.96 294.24 2368.81 30.98 2010-11-10 05:41:54.000 314 33341.87 294.22 2368.78 30.98 2010-11-10 05:41:55.000 314 33341.90 294.22 2368.80 30.98 2010-11-10 05:41:56.000 314 33341.90 294.23 2368.78 30.98 2010-11-10 05:41:57.000 314 33341.91 294.22 2368.75 30.98 2010-11-10 05:41:58.000 314 33341.92 294.20 2368.74 30.98 2010-11-10 05:41:59.000 314 33341.89 294.23 2368.76 30.98 2010-11-10 05:42:00.000 314 33341.83 294.22 2368.81 30.98 2010-11-10 05:42:01.000 314 33341.87 294.25 2368.81 30.98 2010-11-10 05:42:02.000 314 33341.82 294.25 2368.78 30.98 2010-11-10 05:42:03.000 314 33341.87 294.23 2368.80 30.98 2010-11-10 05:42:04.000 314 33341.90 294.21 2368.86 30.98 2010-11-10 05:42:05.000 314 33341.85 294.19 2368.79 30.98 2010-11-10 05:42:06.000 314 33341.82 294.19 2368.82 30.98 2010-11-10 05:42:07.000 314 33341.92 294.26 2368.86 30.98 2010-11-10 05:42:08.000 314 33341.82 294.23 2368.86 30.98 2010-11-10 05:42:09.000 314 33341.90 294.23 2368.86 30.98 2010-11-10 05:42:10.000 314 33341.86 294.22 2368.90 30.98 2010-11-10 05:42:11.000 314 33341.94 294.24 2368.86 30.98 2010-11-10 05:42:12.000 314 33341.87 294.19 2368.83 30.98 2010-11-10 05:42:13.000 314 33341.94 294.23 2368.70 30.98 2010-11-10 05:42:14.000 314 33341.78 294.16 2368.79 30.98 2010-11-10 05:42:15.000 314 33341.90 294.25 2368.80 30.98 2010-11-10 05:42:16.000 314 33341.82 294.21 2368.82 30.98 2010-11-10 05:42:17.000 314 33341.82 294.19 2368.70 30.98 2010-11-10 05:42:18.000 314 33341.94 294.22 2368.77 30.98 2010-11-10 05:42:19.000 314 33341.90 294.19 2368.77 30.98 2010-11-10 05:42:20.000 314 33341.86 294.17 2368.85 30.98 2010-11-10 05:42:21.000 314 33341.89 294.21 2368.89 30.98 2010-11-10 05:42:22.000 314 33341.92 294.16 2368.84 30.98 2010-11-10 05:42:23.000 314 33341.88 294.15 2368.80 30.98 2010-11-10 05:42:24.000 314 33341.92 294.19 2368.75 30.98 2010-11-10 05:42:25.000 314 33341.87 294.17 2368.83 30.98 2010-11-10 05:42:26.000 314 33341.90 294.16 2368.89 30.98 2010-11-10 05:42:27.000 314 33341.95 294.14 2368.80 30.98 2010-11-10 05:42:28.000 314 33341.89 294.13 2368.85 30.98 2010-11-10 05:42:29.000 314 33341.90 294.12 2368.80 30.98 2010-11-10 05:42:30.000 314 33341.89 294.16 2368.78 30.98 2010-11-10 05:42:31.000 314 33341.86 294.19 2368.81 30.98 2010-11-10 05:42:32.000 314 33341.90 294.15 2368.82 30.98 2010-11-10 05:42:33.000 314 33341.86 294.14 2368.81 30.98 2010-11-10 05:42:34.000 314 33341.91 294.14 2368.70 30.98 2010-11-10 05:42:35.000 314 33341.92 294.15 2368.80 30.98 2010-11-10 05:42:36.000 314 33341.93 294.18 2368.78 30.98 2010-11-10 05:42:37.000 314 33341.98 294.13 2368.77 30.98 2010-11-10 05:42:38.000 314 33341.91 294.09 2368.74 30.98 2010-11-10 05:42:39.000 314 33342.00 294.13 2368.75 30.98 2010-11-10 05:42:40.000 314 33341.99 294.12 2368.76 30.98 2010-11-10 05:42:41.000 314 33341.94 294.14 2368.72 30.98 2010-11-10 05:42:42.000 314 33342.02 294.13 2368.76 30.98 2010-11-10 05:42:43.000 314 33342.02 294.07 2368.75 30.98 2010-11-10 05:42:44.000 314 33341.96 294.14 2368.69 30.98 2010-11-10 05:42:45.000 314 33341.99 294.10 2368.83 30.98 2010-11-10 05:42:46.000 314 33342.00 294.09 2368.73 30.98 2010-11-10 05:42:47.000 314 33342.02 294.10 2368.81 30.98 2010-11-10 05:42:48.000 314 33342.06 294.07 2368.77 30.98 2010-11-10 05:42:49.000 314 33342.12 294.12 2368.74 30.98 2010-11-10 05:42:50.000 314 33342.01 294.09 2368.74 30.98 2010-11-10 05:42:51.000 314 33341.99 294.10 2368.77 30.98 2010-11-10 05:42:52.000 314 33342.03 294.11 2368.78 30.98 2010-11-10 05:42:53.000 314 33342.05 294.11 2368.65 30.98 2010-11-10 05:42:54.000 314 33342.09 294.09 2368.74 30.98 2010-11-10 05:42:55.000 314 33341.98 294.06 2368.64 30.98 2010-11-10 05:42:56.000 314 33342.00 294.07 2368.72 30.98 2010-11-10 05:42:57.000 314 33342.08 294.11 2368.66 30.98 2010-11-10 05:42:58.000 314 33342.09 294.09 2368.70 30.98 2010-11-10 05:42:59.000 314 33342.01 294.13 2368.70 30.98 2010-11-10 05:43:00.000 314 33342.09 294.11 2368.74 30.98 2010-11-10 05:43:01.000 314 33342.08 294.08 2368.65 30.98 2010-11-10 05:43:02.000 314 33342.03 294.09 2368.70 30.98 2010-11-10 05:43:03.000 314 33342.08 294.13 2368.74 30.98 2010-11-10 05:43:04.000 314 33342.05 294.15 2368.66 30.98 2010-11-10 05:43:05.000 314 33342.14 294.09 2368.71 30.98 2010-11-10 05:43:06.000 314 33342.11 294.08 2368.59 30.98 2010-11-10 05:43:07.000 314 33342.07 294.06 2368.73 30.98 2010-11-10 05:43:08.000 314 33342.17 294.07 2368.70 30.98 2010-11-10 05:43:09.000 314 33341.99 294.08 2368.70 30.98 2010-11-10 05:43:10.000 314 33342.05 294.08 2368.71 30.98 2010-11-10 05:43:11.000 314 33342.05 294.08 2368.73 30.98 2010-11-10 05:43:12.000 314 33342.13 294.05 2368.65 30.98 2010-11-10 05:43:13.000 314 33342.17 294.06 2368.68 30.98 2010-11-10 05:43:14.000 314 33342.08 294.06 2368.66 30.98 2010-11-10 05:43:15.000 314 33342.08 294.07 2368.72 30.98 2010-11-10 05:43:16.000 314 33342.08 294.06 2368.74 30.98 2010-11-10 05:43:17.000 314 33342.16 294.11 2368.64 30.98 2010-11-10 05:43:18.000 314 33342.08 294.08 2368.72 30.98 2010-11-10 05:43:19.000 314 33342.09 294.12 2368.68 30.98 2010-11-10 05:43:20.000 314 33341.99 294.11 2368.74 30.98 2010-11-10 05:43:21.000 314 33342.16 294.15 2368.74 30.98 2010-11-10 05:43:22.000 314 33341.99 294.15 2368.74 30.98 2010-11-10 05:43:23.000 314 33342.05 294.09 2368.68 30.98 2010-11-10 05:43:24.000 314 33342.08 294.14 2368.73 30.98 2010-11-10 05:43:25.000 314 33342.06 294.16 2368.70 30.98 2010-11-10 05:43:26.000 314 33342.03 294.14 2368.66 30.98 2010-11-10 05:43:27.000 314 33342.05 294.15 2368.78 30.98 2010-11-10 05:43:28.000 314 33342.00 294.16 2368.83 30.98 2010-11-10 05:43:29.000 314 33342.05 294.19 2368.73 30.98 2010-11-10 05:43:30.000 314 33342.01 294.15 2368.86 30.98 2010-11-10 05:43:31.000 314 33342.01 294.15 2368.68 30.98 2010-11-10 05:43:32.000 314 33341.87 294.15 2368.74 30.98 2010-11-10 05:43:33.000 314 33341.95 294.21 2368.73 30.98 2010-11-10 05:43:34.000 314 33341.94 294.21 2368.80 30.98 2010-11-10 05:43:35.000 314 33341.94 294.19 2368.79 30.98 2010-11-10 05:43:36.000 314 33341.97 294.17 2368.72 30.98 2010-11-10 05:43:37.000 314 33342.00 294.20 2368.73 30.98 2010-11-10 05:43:38.000 314 33342.00 294.20 2368.73 30.98 2010-11-10 05:43:39.000 314 33341.99 294.20 2368.76 30.98 2010-11-10 05:43:40.000 314 33341.88 294.15 2368.74 30.98 2010-11-10 05:43:41.000 314 33341.92 294.19 2368.79 30.98 2010-11-10 05:43:42.000 314 33341.92 294.20 2368.77 30.98 2010-11-10 05:43:43.000 314 33342.02 294.19 2368.82 30.98 2010-11-10 05:43:44.000 314 33341.92 294.17 2368.90 30.98 2010-11-10 05:43:45.000 314 33341.84 294.17 2368.77 30.98 2010-11-10 05:43:46.000 314 33341.94 294.18 2368.80 30.98 2010-11-10 05:43:47.000 314 33341.89 294.19 2368.87 30.98 2010-11-10 05:43:48.000 314 33341.84 294.20 2368.71 30.98 2010-11-10 05:43:49.000 314 33341.92 294.20 2368.84 30.98 2010-11-10 05:43:50.000 314 33341.74 294.17 2368.77 30.98 2010-11-10 05:43:51.000 314 33341.96 294.15 2368.81 30.98 2010-11-10 05:43:52.000 314 33341.93 294.19 2368.79 30.98 2010-11-10 05:43:53.000 314 33341.92 294.21 2368.84 30.98 2010-11-10 05:43:54.000 314 33341.87 294.21 2368.77 30.98 2010-11-10 05:43:55.000 314 33341.89 294.23 2368.89 30.98 2010-11-10 05:43:56.000 314 33341.96 294.17 2368.86 30.98 2010-11-10 05:43:57.000 314 33341.90 294.15 2368.87 30.98 2010-11-10 05:43:58.000 314 33341.84 294.19 2368.83 30.98 2010-11-10 05:43:59.000 314 33341.92 294.22 2368.89 30.98 2010-11-10 05:44:00.000 314 33341.81 294.14 2368.84 30.98 2010-11-10 05:44:01.000 314 33341.75 294.18 2368.73 30.98 2010-11-10 05:44:02.000 314 33341.87 294.17 2368.81 30.98 2010-11-10 05:44:03.000 314 33341.86 294.20 2368.86 30.98 2010-11-10 05:44:04.000 314 33341.83 294.21 2368.81 30.98 2010-11-10 05:44:05.000 314 33341.89 294.18 2368.81 30.98 2010-11-10 05:44:06.000 314 33341.84 294.17 2368.78 30.98 2010-11-10 05:44:07.000 314 33341.84 294.20 2368.75 30.98 2010-11-10 05:44:08.000 314 33341.84 294.17 2368.86 30.98 2010-11-10 05:44:09.000 314 33341.93 294.14 2368.77 30.98 2010-11-10 05:44:10.000 314 33341.77 294.17 2368.81 30.98 2010-11-10 05:44:11.000 314 33341.75 294.17 2368.87 30.98 2010-11-10 05:44:12.000 314 33341.82 294.17 2368.84 30.98 2010-11-10 05:44:13.000 314 33341.80 294.13 2368.81 30.98 2010-11-10 05:44:14.000 314 33341.82 294.16 2368.83 30.98 2010-11-10 05:44:15.000 314 33341.82 294.13 2368.75 30.98 2010-11-10 05:44:16.000 314 33341.71 294.18 2368.70 30.98 2010-11-10 05:44:17.000 314 33341.84 294.16 2368.79 30.98 2010-11-10 05:44:18.000 314 33341.81 294.14 2368.87 30.98 2010-11-10 05:44:19.000 314 33341.82 294.13 2368.83 30.98 2010-11-10 05:44:20.000 314 33341.74 294.18 2368.87 30.98 2010-11-10 05:44:21.000 314 33341.78 294.16 2368.81 30.98 2010-11-10 05:44:22.000 314 33341.82 294.14 2368.76 30.98 2010-11-10 05:44:23.000 314 33341.64 294.18 2368.79 30.98 2010-11-10 05:44:24.000 314 33341.86 294.14 2368.78 30.98 2010-11-10 05:44:25.000 314 33341.73 294.12 2368.87 30.98 2010-11-10 05:44:26.000 314 33341.74 294.18 2368.80 30.98 2010-11-10 05:44:27.000 314 33341.72 294.15 2368.83 30.98 2010-11-10 05:44:28.000 314 33341.71 294.14 2368.83 30.98 2010-11-10 05:44:29.000 314 33341.70 294.13 2368.80 30.98 2010-11-10 05:44:30.000 314 33341.70 294.14 2368.88 30.98 2010-11-10 05:44:31.000 314 33341.70 294.16 2368.84 30.98 2010-11-10 05:44:32.000 314 33341.74 294.17 2368.88 30.98 2010-11-10 05:44:33.000 314 33341.64 294.15 2368.83 30.98 2010-11-10 05:44:34.000 314 33341.64 294.14 2368.74 30.98 2010-11-10 05:44:35.000 314 33341.64 294.14 2368.85 30.98 2010-11-10 05:44:36.000 314 33341.62 294.14 2368.84 30.98 2010-11-10 05:44:37.000 314 33341.57 294.15 2368.83 30.98 2010-11-10 05:44:38.000 314 33341.64 294.10 2368.93 30.98 2010-11-10 05:44:39.000 314 33341.66 294.16 2368.87 30.98 2010-11-10 05:44:40.000 314 33341.59 294.13 2368.86 30.98 2010-11-10 05:44:41.000 314 33341.68 294.09 2368.91 30.98 2010-11-10 05:44:42.000 314 33341.71 294.16 2368.84 30.98 2010-11-10 05:44:43.000 314 33341.68 294.12 2368.77 30.98 2010-11-10 05:44:44.000 314 33341.67 294.18 2368.89 30.98 2010-11-10 05:44:45.000 314 33341.55 294.16 2368.82 30.98 2010-11-10 05:44:46.000 314 33341.69 294.15 2368.89 30.98 2010-11-10 05:44:47.000 314 33341.67 294.17 2368.96 30.98 2010-11-10 05:44:48.000 314 33341.71 294.13 2368.90 30.98 2010-11-10 05:44:49.000 314 33341.62 294.15 2368.89 30.98 2010-11-10 05:44:50.000 314 33341.62 294.12 2368.86 30.98 2010-11-10 05:44:51.000 314 33341.77 294.13 2368.93 30.98 2010-11-10 05:44:52.000 314 33341.68 294.11 2368.86 30.98 2010-11-10 05:44:53.000 314 33341.65 294.10 2368.84 30.98 2010-11-10 05:44:54.000 314 33341.76 294.15 2368.89 30.98 2010-11-10 05:44:55.000 314 33341.70 294.15 2368.83 30.98 2010-11-10 05:44:56.000 314 33341.63 294.14 2368.80 30.98 2010-11-10 05:44:57.000 314 33341.74 294.07 2368.89 30.98 2010-11-10 05:44:58.000 314 33341.70 294.05 2368.88 30.98 2010-11-10 05:44:59.000 314 33341.59 294.13 2368.91 30.98 2010-11-10 05:45:00.000 314 33341.65 294.08 2368.85 30.98 2010-11-10 05:45:01.000 314 33341.70 294.10 2368.96 30.98 2010-11-10 05:45:02.000 314 33341.72 294.10 2368.91 30.98 2010-11-10 05:45:03.000 314 33341.73 294.11 2368.95 30.98 2010-11-10 05:45:04.000 314 33341.78 294.08 2368.87 30.98 2010-11-10 05:45:05.000 314 33341.75 294.05 2368.87 30.98 2010-11-10 05:45:06.000 314 33341.75 294.11 2368.98 30.98 2010-11-10 05:45:07.000 314 33341.68 294.05 2368.88 30.98 2010-11-10 05:45:08.000 314 33341.82 294.10 2368.81 30.98 2010-11-10 05:45:09.000 314 33341.85 294.04 2368.91 30.98 2010-11-10 05:45:10.000 314 33341.79 294.03 2368.83 30.98 2010-11-10 05:45:11.000 314 33341.89 294.03 2368.91 30.98 2010-11-10 05:45:12.000 314 33341.85 294.01 2368.86 30.98 2010-11-10 05:45:13.000 314 33341.83 294.04 2368.84 30.98 2010-11-10 05:45:14.000 314 33341.79 294.03 2368.86 30.98 2010-11-10 05:45:15.000 314 33341.78 294.03 2368.87 30.98 2010-11-10 05:45:16.000 314 33341.88 294.03 2368.91 30.98 2010-11-10 05:45:17.000 314 33341.83 294.02 2368.86 30.98 2010-11-10 05:45:18.000 314 33341.72 294.03 2368.89 30.98 2010-11-10 05:45:19.000 314 33341.88 294.04 2368.87 30.98 2010-11-10 05:45:20.000 314 33341.77 293.98 2368.88 30.98 2010-11-10 05:45:21.000 314 33341.89 294.06 2368.86 30.98 2010-11-10 05:45:22.000 314 33341.82 294.05 2368.82 30.98 2010-11-10 05:45:23.000 314 33341.89 294.02 2368.92 30.98 2010-11-10 05:45:24.000 314 33341.88 294.04 2368.85 30.98 2010-11-10 05:45:25.000 314 33341.80 294.02 2368.83 30.98 2010-11-10 05:45:26.000 314 33341.82 294.02 2368.84 30.98 2010-11-10 05:45:27.000 314 33341.88 294.02 2368.81 30.98 2010-11-10 05:45:28.000 314 33341.79 294.01 2368.81 30.98 2010-11-10 05:45:29.000 314 33341.79 294.02 2368.78 30.98 2010-11-10 05:45:30.000 314 33341.92 294.01 2368.81 30.98 2010-11-10 05:45:31.000 314 33341.77 294.04 2368.78 30.98 2010-11-10 05:45:32.000 314 33341.96 294.02 2368.89 30.98 2010-11-10 05:45:33.000 314 33341.93 294.05 2368.90 30.98 2010-11-10 05:45:34.000 314 33341.84 294.04 2368.83 30.98 2010-11-10 05:45:35.000 314 33341.79 294.02 2368.83 30.98 2010-11-10 05:45:36.000 314 33341.80 294.05 2368.82 30.98 2010-11-10 05:45:37.000 314 33341.96 294.00 2368.74 30.98 2010-11-10 05:45:38.000 314 33341.92 294.02 2368.86 30.98 2010-11-10 05:45:39.000 314 33342.04 293.96 2368.85 30.98 2010-11-10 05:45:40.000 314 33341.89 293.99 2368.81 30.98 2010-11-10 05:45:41.000 314 33341.82 294.00 2368.79 30.98 2010-11-10 05:45:42.000 314 33341.89 294.02 2368.82 30.98 2010-11-10 05:45:43.000 314 33341.96 294.00 2368.83 30.98 2010-11-10 05:45:44.000 314 33341.89 294.04 2368.81 30.98 2010-11-10 05:45:45.000 314 33341.79 294.00 2368.87 30.98 2010-11-10 05:45:46.000 314 33341.90 294.02 2368.85 30.98 2010-11-10 05:45:47.000 314 33341.97 294.01 2368.74 30.98 2010-11-10 05:45:48.000 314 33341.87 294.00 2368.71 30.98 2010-11-10 05:45:49.000 314 33341.84 293.98 2368.81 30.98 2010-11-10 05:45:50.000 314 33341.96 293.97 2368.75 30.98 2010-11-10 05:45:51.000 314 33342.03 293.98 2368.81 30.98 2010-11-10 05:45:52.000 314 33342.00 293.97 2368.83 30.98 2010-11-10 05:45:53.000 314 33342.02 293.97 2368.78 30.98 2010-11-10 05:45:54.000 314 33342.03 293.99 2368.84 30.98 2010-11-10 05:45:55.000 314 33341.96 293.97 2368.76 30.98 2010-11-10 05:45:56.000 314 33342.07 293.97 2368.76 30.98 2010-11-10 05:45:57.000 314 33341.95 293.96 2368.81 30.98 2010-11-10 05:45:58.000 314 33341.97 293.94 2368.82 30.98 2010-11-10 05:45:59.000 314 33342.05 293.99 2368.86 30.98 2010-11-10 05:46:00.000 314 33342.09 293.96 2368.81 30.98 2010-11-10 05:46:01.000 314 33342.02 293.95 2368.77 30.98 2010-11-10 05:46:02.000 314 33342.05 293.92 2368.72 30.98 2010-11-10 05:46:03.000 314 33341.97 293.95 2368.75 30.98 2010-11-10 05:46:04.000 314 33341.96 293.93 2368.76 30.98 2010-11-10 05:46:05.000 314 33342.10 293.94 2368.78 30.98 2010-11-10 05:46:06.000 314 33342.10 293.92 2368.79 30.98 2010-11-10 05:46:07.000 314 33342.02 293.97 2368.71 30.98 2010-11-10 05:46:08.000 314 33342.19 293.93 2368.83 30.98 2010-11-10 05:46:09.000 314 33342.09 293.93 2368.75 30.98 2010-11-10 05:46:10.000 314 33342.02 293.96 2368.78 30.98 2010-11-10 05:46:11.000 314 33342.03 293.94 2368.83 30.98 2010-11-10 05:46:12.000 314 33342.12 293.94 2368.75 30.98 2010-11-10 05:46:13.000 314 33342.03 293.94 2368.79 30.98 2010-11-10 05:46:14.000 314 33342.18 293.94 2368.76 30.98 2010-11-10 05:46:15.000 314 33341.99 293.95 2368.75 30.98 2010-11-10 05:46:16.000 314 33342.03 293.92 2368.77 30.98 2010-11-10 05:46:17.000 314 33342.06 293.88 2368.83 30.98 2010-11-10 05:46:18.000 314 33342.07 293.94 2368.74 30.98 2010-11-10 05:46:19.000 314 33342.05 293.89 2368.74 30.98 2010-11-10 05:46:20.000 314 33342.03 293.91 2368.73 30.98 2010-11-10 05:46:21.000 314 33342.02 293.92 2368.72 30.98 2010-11-10 05:46:22.000 314 33342.12 293.88 2368.73 30.98 2010-11-10 05:46:23.000 314 33342.05 293.88 2368.75 30.98 2010-11-10 05:46:24.000 314 33341.99 293.88 2368.73 30.98 2010-11-10 05:46:25.000 314 33341.97 293.91 2368.68 30.98 2010-11-10 05:46:26.000 314 33341.97 293.87 2368.82 30.98 2010-11-10 05:46:27.000 314 33342.05 293.86 2368.74 30.98 2010-11-10 05:46:28.000 314 33342.03 293.86 2368.72 30.98 2010-11-10 05:46:29.000 314 33342.08 293.90 2368.77 30.98 2010-11-10 05:46:30.000 314 33342.04 293.85 2368.75 30.98 2010-11-10 05:46:31.000 314 33342.08 293.87 2368.86 30.98 2010-11-10 05:46:32.000 314 33342.07 293.92 2368.80 30.98 2010-11-10 05:46:33.000 314 33342.02 293.88 2368.78 30.98 2010-11-10 05:46:34.000 314 33342.04 293.90 2368.71 30.98 2010-11-10 05:46:35.000 314 33342.04 293.90 2368.77 30.98 2010-11-10 05:46:36.000 314 33342.03 293.87 2368.73 30.98 2010-11-10 05:46:37.000 314 33341.92 293.86 2368.71 30.98 2010-11-10 05:46:38.000 314 33342.05 293.91 2368.75 30.98 2010-11-10 05:46:39.000 314 33341.97 293.89 2368.82 30.98 2010-11-10 05:46:40.000 314 33342.03 293.88 2368.78 30.98 2010-11-10 05:46:41.000 314 33342.00 293.87 2368.70 30.98 2010-11-10 05:46:42.000 314 33342.06 293.90 2368.70 30.98 2010-11-10 05:46:43.000 314 33341.93 293.88 2368.74 30.98 2010-11-10 05:46:44.000 314 33341.93 293.88 2368.79 30.98 2010-11-10 05:46:45.000 314 33342.09 293.87 2368.75 30.98 2010-11-10 05:46:46.000 314 33341.96 293.86 2368.78 30.98 2010-11-10 05:46:47.000 314 33342.09 293.90 2368.77 30.98 2010-11-10 05:46:48.000 314 33342.00 293.89 2368.76 30.98 2010-11-10 05:46:49.000 314 33342.00 293.89 2368.75 30.98 2010-11-10 05:46:50.000 314 33342.05 293.89 2368.72 30.98 2010-11-10 05:46:51.000 314 33342.06 293.90 2368.81 30.98 2010-11-10 05:46:52.000 314 33341.95 293.86 2368.78 30.98 2010-11-10 05:46:53.000 314 33341.97 293.88 2368.83 30.98 2010-11-10 05:46:54.000 314 33342.02 293.88 2368.84 30.98 2010-11-10 05:46:55.000 314 33342.02 293.89 2368.72 30.98 2010-11-10 05:46:56.000 314 33341.92 293.92 2368.79 30.98 2010-11-10 05:46:57.000 314 33341.97 293.89 2368.83 30.98 2010-11-10 05:46:58.000 314 33341.98 293.92 2368.80 30.98 2010-11-10 05:46:59.000 314 33342.03 293.86 2368.89 30.98 2010-11-10 05:47:00.000 314 33341.99 293.91 2368.80 30.98 2010-11-10 05:47:01.000 314 33341.99 293.94 2368.75 30.98 2010-11-10 05:47:02.000 314 33341.97 293.90 2368.83 30.98 2010-11-10 05:47:03.000 314 33341.94 293.90 2368.83 30.98 2010-11-10 05:47:04.000 314 33341.93 293.91 2368.81 30.98 2010-11-10 05:47:05.000 314 33341.96 293.93 2368.86 30.98 2010-11-10 05:47:06.000 314 33342.02 293.94 2368.78 30.98 2010-11-10 05:47:07.000 314 33341.87 293.91 2368.74 30.98 2010-11-10 05:47:08.000 314 33341.94 293.93 2368.80 30.98 2010-11-10 05:47:09.000 314 33341.97 293.94 2368.74 30.98 2010-11-10 05:47:10.000 314 33341.92 293.89 2368.78 30.98 2010-11-10 05:47:11.000 314 33341.92 293.92 2368.79 30.98 2010-11-10 05:47:12.000 314 33341.86 293.93 2368.90 30.98 2010-11-10 05:47:13.000 314 33341.86 293.92 2368.81 30.98 2010-11-10 05:47:14.000 314 33341.87 293.93 2368.87 30.98 2010-11-10 05:47:15.000 314 33341.79 293.93 2368.91 30.98 2010-11-10 05:47:16.000 314 33341.82 293.93 2368.83 30.98 2010-11-10 05:47:17.000 314 33341.83 293.95 2368.86 30.98 2010-11-10 05:47:18.000 314 33341.86 293.96 2368.83 30.98 2010-11-10 05:47:19.000 314 33341.86 293.92 2368.81 30.98 2010-11-10 05:47:20.000 314 33341.74 293.90 2368.81 30.98 2010-11-10 05:47:21.000 314 33341.85 294.01 2368.81 30.98 2010-11-10 05:47:22.000 314 33341.72 294.00 2368.83 30.98 2010-11-10 05:47:23.000 314 33341.82 293.99 2368.86 30.98 2010-11-10 05:47:24.000 314 33341.72 293.94 2368.86 30.98 2010-11-10 05:47:25.000 314 33341.77 293.97 2368.89 30.98 2010-11-10 05:47:26.000 314 33341.66 294.00 2368.84 30.98 2010-11-10 05:47:27.000 314 33341.71 293.98 2368.78 30.98 2010-11-10 05:47:28.000 314 33341.77 294.00 2368.83 30.98 2010-11-10 05:47:29.000 314 33341.63 294.00 2368.89 30.98 2010-11-10 05:47:30.000 314 33341.77 293.96 2368.74 30.98 2010-11-10 05:47:31.000 314 33341.65 293.96 2368.85 30.98 2010-11-10 05:47:32.000 314 33341.66 293.97 2368.90 30.98 2010-11-10 05:47:33.000 314 33341.67 293.94 2368.90 30.98 2010-11-10 05:47:34.000 314 33341.64 293.99 2368.84 30.98 2010-11-10 05:47:35.000 314 33341.71 293.95 2368.81 30.98 2010-11-10 05:47:36.000 314 33341.65 293.92 2368.91 30.98 2010-11-10 05:47:37.000 314 33341.66 293.90 2368.89 30.98 2010-11-10 05:47:38.000 314 33341.79 293.95 2368.83 30.98 2010-11-10 05:47:39.000 314 33341.61 293.88 2368.89 30.98 2010-11-10 05:47:40.000 314 33341.72 293.95 2368.96 30.98 2010-11-10 05:47:41.000 314 33341.71 293.90 2368.93 30.98 2010-11-10 05:47:42.000 314 33341.71 293.87 2368.91 30.98 2010-11-10 05:47:43.000 314 33341.72 293.92 2368.91 30.98 2010-11-10 05:47:44.000 314 33341.72 293.85 2368.86 30.98 2010-11-10 05:47:45.000 314 33341.68 293.84 2368.90 30.98 2010-11-10 05:47:46.000 314 33341.65 293.82 2368.92 30.98 2010-11-10 05:47:47.000 314 33341.69 293.82 2368.89 30.98 2010-11-10 05:47:48.000 314 33341.79 293.81 2368.91 30.98 2010-11-10 05:47:49.000 314 33341.77 293.85 2368.87 30.98 2010-11-10 05:47:50.000 314 33341.75 293.82 2368.94 30.98 2010-11-10 05:47:51.000 314 33341.65 293.83 2368.87 30.98 2010-11-10 05:47:52.000 314 33341.72 293.77 2368.89 30.98 2010-11-10 05:47:53.000 314 33341.70 293.76 2368.91 30.98 2010-11-10 05:47:54.000 314 33341.71 293.76 2368.87 30.98 2010-11-10 05:47:55.000 314 33341.72 293.75 2368.88 30.98 2010-11-10 05:47:56.000 314 33341.79 293.72 2368.75 30.98 2010-11-10 05:47:57.000 314 33341.72 293.71 2368.93 30.98 2010-11-10 05:47:58.000 314 33341.73 293.71 2368.88 30.98 2010-11-10 05:47:59.000 314 33341.79 293.70 2368.84 30.98 2010-11-10 05:48:00.000 314 33341.75 293.70 2368.81 30.98 2010-11-10 05:48:01.000 314 33341.81 293.71 2368.82 30.98 2010-11-10 05:48:02.000 314 33341.75 293.69 2368.81 30.98 2010-11-10 05:48:03.000 314 33341.79 293.68 2368.89 30.98 2010-11-10 05:48:04.000 314 33341.82 293.70 2368.83 30.98 2010-11-10 05:48:05.000 314 33341.81 293.71 2368.79 30.98 2010-11-10 05:48:06.000 314 33341.72 293.67 2368.78 30.98 2010-11-10 05:48:07.000 314 33341.85 293.63 2368.80 30.98 2010-11-10 05:48:08.000 314 33341.72 293.64 2368.78 30.98 2010-11-10 05:48:09.000 314 33341.82 293.68 2368.84 30.98 2010-11-10 05:48:10.000 314 33341.86 293.65 2368.85 30.98 2010-11-10 05:48:11.000 314 33341.89 293.67 2368.90 30.98 2010-11-10 05:48:12.000 314 33341.83 293.66 2368.85 30.98 2010-11-10 05:48:13.000 314 33341.87 293.65 2368.86 30.98 2010-11-10 05:48:14.000 314 33341.78 293.62 2368.83 30.98 2010-11-10 05:48:15.000 314 33341.82 293.63 2368.84 30.98 2010-11-10 05:48:16.000 314 33341.89 293.63 2368.83 30.98 2010-11-10 05:48:17.000 314 33341.78 293.65 2368.83 30.98 2010-11-10 05:48:18.000 314 33341.84 293.60 2368.89 30.98 2010-11-10 05:48:19.000 314 33341.93 293.63 2368.83 30.98 2010-11-10 05:48:20.000 314 33341.87 293.66 2368.93 30.98 2010-11-10 05:48:21.000 314 33341.84 293.65 2368.86 30.98 2010-11-10 05:48:22.000 314 33341.98 293.64 2368.89 30.98 2010-11-10 05:48:23.000 314 33341.89 293.64 2368.83 30.98 2010-11-10 05:48:24.000 314 33341.84 293.66 2368.79 30.98 2010-11-10 05:48:25.000 314 33341.89 293.68 2368.85 30.98 2010-11-10 05:48:26.000 314 33341.92 293.64 2368.86 30.98 2010-11-10 05:48:27.000 314 33341.82 293.66 2368.91 30.98 2010-11-10 05:48:28.000 314 33341.81 293.69 2368.87 30.98 2010-11-10 05:48:29.000 314 33341.92 293.66 2368.90 30.98 2010-11-10 05:48:30.000 314 33341.87 293.66 2368.86 30.98 2010-11-10 05:48:31.000 314 33341.90 293.68 2368.90 30.98 2010-11-10 05:48:32.000 314 33341.90 293.66 2368.84 30.98 2010-11-10 05:48:33.000 314 33341.89 293.69 2368.96 30.98 2010-11-10 05:48:34.000 314 33342.00 293.65 2368.80 30.98 2010-11-10 05:48:35.000 314 33341.96 293.67 2368.81 30.98 2010-11-10 05:48:36.000 314 33341.96 293.69 2368.81 30.98 2010-11-10 05:48:37.000 314 33341.89 293.70 2368.89 30.98 2010-11-10 05:48:38.000 314 33342.00 293.70 2368.89 30.98 2010-11-10 05:48:39.000 314 33341.95 293.73 2368.93 30.98 2010-11-10 05:48:40.000 314 33341.93 293.74 2368.86 30.98 2010-11-10 05:48:41.000 314 33341.98 293.75 2368.86 30.98 2010-11-10 05:48:42.000 314 33342.01 293.72 2368.89 30.98 2010-11-10 05:48:43.000 314 33342.02 293.72 2368.92 30.98 2010-11-10 05:48:44.000 314 33341.97 293.72 2368.87 30.98 2010-11-10 05:48:45.000 314 33342.09 293.79 2368.83 30.98 2010-11-10 05:48:46.000 314 33341.96 293.80 2368.84 30.98 2010-11-10 05:48:47.000 314 33342.03 293.80 2368.83 30.98 2010-11-10 05:48:48.000 314 33342.02 293.80 2368.87 30.98 2010-11-10 05:48:49.000 314 33342.00 293.81 2368.92 30.98 2010-11-10 05:48:50.000 314 33342.06 293.79 2368.90 30.98 2010-11-10 05:48:51.000 314 33341.95 293.78 2368.88 30.98 2010-11-10 05:48:52.000 314 33342.05 293.86 2368.87 30.98 2010-11-10 05:48:53.000 314 33342.12 293.84 2368.87 30.98 2010-11-10 05:48:54.000 314 33342.02 293.82 2368.93 30.98 2010-11-10 05:48:55.000 314 33342.06 293.82 2368.89 30.98 2010-11-10 05:48:56.000 314 33342.07 293.82 2368.97 30.98 2010-11-10 05:48:57.000 314 33342.15 293.86 2368.84 30.98 2010-11-10 05:48:58.000 314 33341.99 293.86 2368.85 30.98 2010-11-10 05:48:59.000 314 33342.06 293.83 2368.87 30.98 2010-11-10 05:49:00.000 314 33342.04 293.81 2368.93 30.98 2010-11-10 05:49:01.000 314 33341.99 293.86 2368.89 30.98 2010-11-10 05:49:02.000 314 33342.00 293.85 2368.95 30.98 2010-11-10 05:49:03.000 314 33342.09 293.87 2368.95 30.98 2010-11-10 05:49:04.000 314 33342.00 293.83 2368.90 30.98 2010-11-10 05:49:05.000 314 33342.03 293.82 2368.88 30.98 2010-11-10 05:49:06.000 314 33342.05 293.83 2368.87 30.98 2010-11-10 05:49:07.000 314 33341.96 293.80 2368.90 30.98 2010-11-10 05:49:08.000 314 33341.92 293.81 2368.91 30.98 2010-11-10 05:49:09.000 314 33342.01 293.84 2368.92 30.98 2010-11-10 05:49:10.000 314 33341.86 293.80 2368.87 30.98 2010-11-10 05:49:11.000 314 33341.97 293.80 2368.90 30.98 2010-11-10 05:49:12.000 314 33341.88 293.81 2368.89 30.98 2010-11-10 05:49:13.000 314 33341.90 293.78 2368.93 30.98 2010-11-10 05:49:14.000 314 33341.78 293.81 2368.97 30.98 2010-11-10 05:49:15.000 314 33342.03 293.80 2369.01 30.98 2010-11-10 05:49:16.000 314 33341.79 293.77 2368.83 30.98 2010-11-10 05:49:17.000 314 33341.83 293.74 2368.83 30.98 2010-11-10 05:49:18.000 314 33341.87 293.81 2368.80 30.98 2010-11-10 05:49:19.000 314 33341.99 293.81 2368.98 30.98 2010-11-10 05:49:20.000 314 33341.79 293.79 2368.93 30.98 2010-11-10 05:49:21.000 314 33341.96 293.74 2368.96 30.98 2010-11-10 05:49:22.000 314 33341.79 293.77 2368.97 30.98 2010-11-10 05:49:23.000 314 33341.78 293.76 2368.96 30.98 2010-11-10 05:49:24.000 314 33341.86 293.80 2368.84 30.98 2010-11-10 05:49:25.000 314 33341.81 293.77 2368.95 30.98 2010-11-10 05:49:26.000 314 33341.75 293.78 2368.99 30.98 2010-11-10 05:49:27.000 314 33341.79 293.76 2368.86 30.98 2010-11-10 05:49:28.000 314 33341.67 293.74 2368.95 30.98 2010-11-10 05:49:29.000 314 33341.80 293.78 2368.94 30.98 2010-11-10 05:49:30.000 314 33341.69 293.77 2368.93 30.98 2010-11-10 05:49:31.000 314 33341.71 293.80 2368.95 30.98 2010-11-10 05:49:32.000 314 33341.74 293.77 2368.95 30.98 2010-11-10 05:49:33.000 314 33341.70 293.77 2368.99 30.98 2010-11-10 05:49:34.000 314 33341.69 293.77 2368.99 30.98 2010-11-10 05:49:35.000 314 33341.61 293.78 2369.00 30.98 2010-11-10 05:49:36.000 314 33341.72 293.82 2368.92 30.98 2010-11-10 05:49:37.000 314 33341.62 293.76 2368.94 30.98 2010-11-10 05:49:38.000 314 33341.68 293.76 2368.96 30.98 2010-11-10 05:49:39.000 314 33341.60 293.79 2368.97 30.98 2010-11-10 05:49:40.000 314 33341.66 293.76 2368.95 30.98 2010-11-10 05:49:41.000 314 33341.63 293.75 2368.93 30.98 2010-11-10 05:49:42.000 314 33341.64 293.78 2369.03 30.98 2010-11-10 05:49:43.000 314 33341.62 293.71 2368.94 30.98 2010-11-10 05:49:44.000 314 33341.60 293.78 2369.02 30.98 2010-11-10 05:49:45.000 314 33341.49 293.78 2368.98 30.98 2010-11-10 05:49:46.000 314 33341.51 293.77 2369.01 30.98 2010-11-10 05:49:47.000 314 33341.62 293.76 2369.02 30.98 2010-11-10 05:49:48.000 314 33341.52 293.72 2368.96 30.98 2010-11-10 05:49:49.000 314 33341.57 293.76 2369.05 30.98 2010-11-10 05:49:50.000 314 33341.51 293.79 2369.03 30.98 2010-11-10 05:49:51.000 314 33341.61 293.75 2368.99 30.98 2010-11-10 05:49:52.000 314 33341.53 293.75 2369.06 30.98 2010-11-10 05:49:53.000 314 33341.61 293.73 2369.01 30.98 2010-11-10 05:49:54.000 314 33341.59 293.75 2369.04 30.98 2010-11-10 05:49:55.000 314 33341.51 293.75 2369.11 30.98 2010-11-10 05:49:56.000 314 33341.56 293.76 2369.08 30.98 2010-11-10 05:49:57.000 314 33341.64 293.75 2368.97 30.98 2010-11-10 05:49:58.000 314 33341.54 293.74 2369.05 30.98 2010-11-10 05:49:59.000 314 33341.51 293.75 2369.09 30.98 2010-11-10 05:50:00.000 314 33341.57 293.72 2369.09 30.98 2010-11-10 05:50:01.000 314 33341.49 293.72 2369.01 30.98 2010-11-10 05:50:02.000 314 33341.49 293.71 2369.02 30.98 2010-11-10 05:50:03.000 314 33341.53 293.75 2369.06 30.98 2010-11-10 05:50:04.000 314 33341.51 293.74 2369.04 30.98 2010-11-10 05:50:05.000 314 33341.62 293.72 2369.08 30.98 2010-11-10 05:50:06.000 314 33341.56 293.77 2368.98 30.98 2010-11-10 05:50:07.000 314 33341.56 293.75 2369.08 30.98 2010-11-10 05:50:08.000 314 33341.65 293.72 2369.09 30.98 2010-11-10 05:50:09.000 314 33341.58 293.72 2369.14 30.98 2010-11-10 05:50:10.000 314 33341.54 293.75 2369.07 30.98 2010-11-10 05:50:11.000 314 33341.58 293.73 2369.05 30.98 2010-11-10 05:50:12.000 314 33341.71 293.77 2369.08 30.98 2010-11-10 05:50:13.000 314 33341.57 293.75 2369.06 30.98 2010-11-10 05:50:14.000 314 33341.53 293.75 2369.16 30.98 2010-11-10 05:50:15.000 314 33341.61 293.74 2369.15 30.98 2010-11-10 05:50:16.000 314 33341.76 293.72 2368.97 30.98 2010-11-10 05:50:17.000 314 33341.62 293.73 2368.99 30.98 2010-11-10 05:50:18.000 314 33341.71 293.78 2369.14 30.98 2010-11-10 05:50:19.000 314 33341.54 293.78 2369.09 30.98 2010-11-10 05:50:20.000 314 33341.72 293.80 2369.06 30.98 2010-11-10 05:50:21.000 314 33341.61 293.74 2369.06 30.98 2010-11-10 05:50:22.000 314 33341.60 293.81 2369.03 30.98 2010-11-10 05:50:23.000 314 33341.65 293.80 2369.06 30.98 2010-11-10 05:50:24.000 314 33341.65 293.74 2369.09 30.98 2010-11-10 05:50:25.000 314 33341.63 293.75 2369.05 30.98 2010-11-10 05:50:26.000 314 33341.59 293.74 2369.06 30.98 2010-11-10 05:50:27.000 314 33341.62 293.79 2369.05 30.98 2010-11-10 05:50:28.000 314 33341.62 293.76 2369.02 30.98 2010-11-10 05:50:29.000 314 33341.59 293.73 2369.03 30.98 2010-11-10 05:50:30.000 314 33341.62 293.80 2369.02 30.98 2010-11-10 05:50:31.000 314 33341.68 293.77 2369.07 30.98 2010-11-10 05:50:32.000 314 33341.68 293.72 2369.01 30.98 2010-11-10 05:50:33.000 314 33341.66 293.77 2369.04 30.98 2010-11-10 05:50:34.000 314 33341.72 293.76 2369.02 30.98 2010-11-10 05:50:35.000 314 33341.68 293.75 2369.03 30.98 2010-11-10 05:50:36.000 314 33341.68 293.73 2369.03 30.98 2010-11-10 05:50:37.000 314 33341.70 293.75 2369.11 30.98 2010-11-10 05:50:38.000 314 33341.71 293.77 2369.10 30.98 2010-11-10 05:50:39.000 314 33341.70 293.75 2369.09 30.98 2010-11-10 05:50:40.000 314 33341.74 293.72 2369.05 30.98 2010-11-10 05:50:41.000 314 33341.66 293.73 2369.10 30.98 2010-11-10 05:50:42.000 314 33341.74 293.77 2369.03 30.98 2010-11-10 05:50:43.000 314 33341.69 293.75 2369.10 30.98 2010-11-10 05:50:44.000 314 33341.72 293.74 2369.07 30.98 2010-11-10 05:50:45.000 314 33341.64 293.73 2369.08 30.98 2010-11-10 05:50:46.000 314 33341.70 293.73 2368.99 30.98 2010-11-10 05:50:47.000 314 33341.73 293.73 2369.00 30.98 2010-11-10 05:50:48.000 314 33341.76 293.74 2369.09 30.98 2010-11-10 05:50:49.000 314 33341.69 293.70 2369.01 30.98 2010-11-10 05:50:50.000 314 33341.61 293.71 2369.09 30.98 2010-11-10 05:50:51.000 314 33341.75 293.74 2369.02 30.98 2010-11-10 05:50:52.000 314 33341.76 293.70 2369.11 30.98 2010-11-10 05:50:53.000 314 33341.78 293.68 2369.05 30.98 2010-11-10 05:50:54.000 314 33341.80 293.70 2368.98 30.98 2010-11-10 05:50:55.000 314 33341.71 293.68 2368.98 30.98 2010-11-10 05:50:56.000 314 33341.82 293.70 2369.05 30.98 2010-11-10 05:50:57.000 314 33341.78 293.65 2369.00 30.98 2010-11-10 05:50:58.000 314 33341.82 293.72 2369.03 30.98 2010-11-10 05:50:59.000 314 33341.79 293.70 2369.01 30.98 2010-11-10 05:51:00.000 314 33341.81 293.69 2368.92 30.98 2010-11-10 05:51:01.000 314 33341.79 293.66 2368.94 30.98 2010-11-10 05:51:02.000 314 33341.90 293.71 2369.09 30.98 2010-11-10 05:51:03.000 314 33341.75 293.68 2369.05 30.98 2010-11-10 05:51:04.000 314 33341.94 293.70 2368.96 30.98 2010-11-10 05:51:05.000 314 33341.84 293.65 2368.88 30.98 2010-11-10 05:51:06.000 314 33341.90 293.66 2368.91 30.98 2010-11-10 05:51:07.000 314 33341.96 293.67 2368.94 30.98 2010-11-10 05:51:08.000 314 33341.93 293.65 2368.99 30.98 2010-11-10 05:51:09.000 314 33341.82 293.63 2368.99 30.98 2010-11-10 05:51:10.000 314 33341.98 293.67 2368.90 30.98 2010-11-10 05:51:11.000 314 33341.99 293.65 2368.90 30.98 2010-11-10 05:51:12.000 314 33341.94 293.63 2368.90 30.98 2010-11-10 05:51:13.000 314 33341.96 293.64 2368.92 30.98 2010-11-10 05:51:14.000 314 33341.96 293.64 2368.99 30.98 2010-11-10 05:51:15.000 314 33341.89 293.62 2368.97 30.98 2010-11-10 05:51:16.000 314 33342.08 293.62 2368.92 30.98 2010-11-10 05:51:17.000 314 33341.96 293.60 2368.88 30.98 2010-11-10 05:51:18.000 314 33341.99 293.62 2368.95 30.98 2010-11-10 05:51:19.000 314 33342.02 293.63 2368.90 30.98 2010-11-10 05:51:20.000 314 33341.95 293.65 2368.94 30.98 2010-11-10 05:51:21.000 314 33341.99 293.65 2368.89 30.98 2010-11-10 05:51:22.000 314 33342.00 293.60 2368.82 30.98 2010-11-10 05:51:23.000 314 33341.96 293.61 2368.80 30.98 2010-11-10 05:51:24.000 314 33342.00 293.62 2368.90 30.98 2010-11-10 05:51:25.000 314 33341.99 293.62 2368.87 30.98 2010-11-10 05:51:26.000 314 33341.97 293.61 2368.90 30.98 2010-11-10 05:51:27.000 314 33341.93 293.62 2368.93 30.98 2010-11-10 05:51:28.000 314 33342.00 293.64 2368.91 30.98 2010-11-10 05:51:29.000 314 33341.97 293.63 2368.86 30.98 2010-11-10 05:51:30.000 314 33341.96 293.64 2368.84 30.98 2010-11-10 05:51:31.000 314 33341.94 293.65 2368.95 30.98 2010-11-10 05:51:32.000 314 33341.94 293.62 2368.88 30.98 2010-11-10 05:51:33.000 314 33341.93 293.60 2368.89 30.98 2010-11-10 05:51:34.000 314 33341.93 293.60 2368.81 30.98 2010-11-10 05:51:35.000 314 33341.91 293.61 2368.83 30.98 2010-11-10 05:51:36.000 314 33341.90 293.70 2368.96 30.98 2010-11-10 05:51:37.000 314 33341.84 293.60 2368.95 30.98 2010-11-10 05:51:38.000 314 33341.87 293.65 2369.00 30.98 2010-11-10 05:51:39.000 314 33341.81 293.63 2368.84 30.98 2010-11-10 05:51:40.000 314 33341.82 293.70 2368.87 30.98 2010-11-10 05:51:41.000 314 33341.78 293.69 2368.93 30.98 2010-11-10 05:51:42.000 314 33341.86 293.65 2368.87 30.98 2010-11-10 05:51:43.000 314 33341.84 293.62 2368.90 30.98 2010-11-10 05:51:44.000 314 33341.78 293.58 2368.92 30.98 2010-11-10 05:51:45.000 314 33341.79 293.65 2368.90 30.98 2010-11-10 05:51:46.000 314 33341.83 293.63 2369.02 30.98 2010-11-10 05:51:47.000 314 33341.71 293.65 2368.97 30.98 2010-11-10 05:51:48.000 314 33341.71 293.59 2368.92 30.98 2010-11-10 05:51:49.000 314 33341.72 293.61 2368.92 30.98 2010-11-10 05:51:50.000 314 33341.75 293.62 2368.99 30.98 2010-11-10 05:51:51.000 314 33341.68 293.60 2368.96 30.98 2010-11-10 05:51:52.000 314 33341.71 293.60 2368.92 30.98 2010-11-10 05:51:53.000 314 33341.67 293.61 2368.87 30.98 2010-11-10 05:51:54.000 314 33341.68 293.64 2368.96 30.98 2010-11-10 05:51:55.000 314 33341.66 293.62 2368.99 30.98 2010-11-10 05:51:56.000 314 33341.65 293.62 2368.91 30.98 2010-11-10 05:51:57.000 314 33341.64 293.65 2369.05 30.98 2010-11-10 05:51:58.000 314 33341.71 293.60 2369.03 30.98 2010-11-10 05:51:59.000 314 33341.60 293.60 2368.95 30.98 2010-11-10 05:52:00.000 314 33341.74 293.61 2368.97 30.98 2010-11-10 05:52:01.000 314 33341.70 293.65 2368.92 30.98 2010-11-10 05:52:02.000 314 33341.76 293.66 2368.94 30.98 2010-11-10 05:52:03.000 314 33341.57 293.62 2368.99 30.98 2010-11-10 05:52:04.000 314 33341.65 293.60 2369.03 30.98 2010-11-10 05:52:05.000 314 33341.56 293.60 2369.02 30.98 2010-11-10 05:52:06.000 314 33341.59 293.62 2369.12 30.98 2010-11-10 05:52:07.000 314 33341.63 293.60 2369.06 30.98 2010-11-10 05:52:08.000 314 33341.62 293.61 2369.00 30.98 2010-11-10 05:52:09.000 314 33341.64 293.64 2369.05 30.98 2010-11-10 05:52:10.000 314 33341.69 293.62 2369.03 30.98 2010-11-10 05:52:11.000 314 33341.57 293.60 2369.13 30.98 2010-11-10 05:52:12.000 314 33341.65 293.62 2368.99 30.98 2010-11-10 05:52:13.000 314 33341.65 293.59 2369.01 30.98 2010-11-10 05:52:14.000 314 33341.68 293.64 2369.12 30.98 2010-11-10 05:52:15.000 314 33341.68 293.61 2369.04 30.98 2010-11-10 05:52:16.000 314 33341.68 293.62 2369.07 30.98 2010-11-10 05:52:17.000 314 33341.72 293.59 2368.97 30.98 2010-11-10 05:52:18.000 314 33341.59 293.57 2369.08 30.98 2010-11-10 05:52:19.000 314 33341.62 293.61 2369.09 30.98 2010-11-10 05:52:20.000 314 33341.59 293.56 2369.06 30.98 2010-11-10 05:52:21.000 314 33341.68 293.60 2369.11 30.98 2010-11-10 05:52:22.000 314 33341.50 293.55 2369.11 30.98 2010-11-10 05:52:23.000 314 33341.56 293.62 2369.09 30.98 2010-11-10 05:52:24.000 314 33341.56 293.65 2369.06 30.98 2010-11-10 05:52:25.000 314 33341.54 293.58 2369.13 30.98 2010-11-10 05:52:26.000 314 33341.58 293.59 2369.11 30.98 2010-11-10 05:52:27.000 314 33341.52 293.55 2369.06 30.98 2010-11-10 05:52:28.000 314 33341.53 293.56 2369.12 30.98 2010-11-10 05:52:29.000 314 33341.49 293.57 2369.05 30.98 2010-11-10 05:52:30.000 314 33341.53 293.59 2369.09 30.98 2010-11-10 05:52:31.000 314 33341.54 293.57 2369.05 30.98 2010-11-10 05:52:32.000 314 33341.54 293.61 2369.06 30.98 2010-11-10 05:52:33.000 314 33341.45 293.58 2369.15 30.98 2010-11-10 05:52:34.000 314 33341.56 293.60 2369.13 30.98 2010-11-10 05:52:35.000 314 33341.51 293.60 2369.10 30.98 2010-11-10 05:52:36.000 314 33341.49 293.56 2369.14 30.98 2010-11-10 05:52:37.000 314 33341.49 293.57 2369.12 30.98 2010-11-10 05:52:38.000 314 33341.45 293.56 2369.17 30.98 2010-11-10 05:52:39.000 314 33341.59 293.57 2369.14 30.98 2010-11-10 05:52:40.000 314 33341.37 293.59 2369.12 30.98 2010-11-10 05:52:41.000 314 33341.46 293.59 2369.12 30.98 2010-11-10 05:52:42.000 314 33341.59 293.62 2369.17 30.98 2010-11-10 05:52:43.000 314 33341.53 293.59 2369.13 30.98 2010-11-10 05:52:44.000 314 33341.49 293.60 2369.15 30.98 2010-11-10 05:52:45.000 314 33341.60 293.58 2369.12 30.98 2010-11-10 05:52:46.000 314 33341.50 293.60 2369.15 30.98 2010-11-10 05:52:47.000 314 33341.51 293.58 2369.14 30.98 2010-11-10 05:52:48.000 314 33341.49 293.61 2369.15 30.98 2010-11-10 05:52:49.000 314 33341.46 293.62 2369.17 30.98 2010-11-10 05:52:50.000 314 33341.50 293.62 2369.28 30.98 2010-11-10 05:52:51.000 314 33341.34 293.60 2369.14 30.98 2010-11-10 05:52:52.000 314 33341.58 293.64 2369.18 30.98 2010-11-10 05:52:53.000 314 33341.53 293.63 2369.17 30.98 2010-11-10 05:52:54.000 314 33341.52 293.61 2369.25 30.98 2010-11-10 05:52:55.000 314 33341.51 293.64 2369.15 30.98 2010-11-10 05:52:56.000 314 33341.54 293.60 2369.11 30.98 2010-11-10 05:52:57.000 314 33341.49 293.68 2369.17 30.98 2010-11-10 05:52:58.000 314 33341.41 293.65 2369.18 30.98 2010-11-10 05:52:59.000 314 33341.50 293.67 2369.15 30.98 2010-11-10 05:53:00.000 314 33341.49 293.66 2369.17 30.98 2010-11-10 05:53:01.000 314 33341.58 293.66 2369.20 30.98 2010-11-10 05:53:02.000 314 33341.44 293.66 2369.22 30.98 2010-11-10 05:53:03.000 314 33341.47 293.67 2369.23 30.98 2010-11-10 05:53:04.000 314 33341.48 293.67 2369.27 30.98 2010-11-10 05:53:05.000 314 33341.54 293.65 2369.25 30.98 2010-11-10 05:53:06.000 314 33341.51 293.68 2369.23 30.98 2010-11-10 05:53:07.000 314 33341.42 293.74 2369.20 30.98 2010-11-10 05:53:08.000 314 33341.44 293.70 2369.22 30.98 2010-11-10 05:53:09.000 314 33341.43 293.71 2369.17 30.98 2010-11-10 05:53:10.000 314 33341.46 293.71 2369.23 30.98 2010-11-10 05:53:11.000 314 33341.40 293.70 2369.20 30.98 2010-11-10 05:53:12.000 314 33341.47 293.71 2369.23 30.98 2010-11-10 05:53:13.000 314 33341.40 293.71 2369.28 30.98 2010-11-10 05:53:14.000 314 33341.29 293.70 2369.28 30.98 2010-11-10 05:53:15.000 314 33341.46 293.75 2369.22 30.98 2010-11-10 05:53:16.000 314 33341.31 293.74 2369.27 30.98 2010-11-10 05:53:17.000 314 33341.35 293.76 2369.28 30.98 2010-11-10 05:53:18.000 314 33341.37 293.74 2369.39 30.98 2010-11-10 05:53:19.000 314 33341.34 293.74 2369.21 30.98 2010-11-10 05:53:20.000 314 33341.23 293.76 2369.25 30.98 2010-11-10 05:53:21.000 314 33341.30 293.79 2369.22 30.98 2010-11-10 05:53:22.000 314 33341.42 293.80 2369.36 30.98 2010-11-10 05:53:23.000 314 33341.40 293.78 2369.28 30.98 2010-11-10 05:53:24.000 314 33341.38 293.76 2369.27 30.98 2010-11-10 05:53:25.000 314 33341.33 293.75 2369.35 30.98 2010-11-10 05:53:26.000 314 33341.32 293.75 2369.32 30.98 2010-11-10 05:53:27.000 314 33341.25 293.73 2369.34 30.98 2010-11-10 05:53:28.000 314 33341.37 293.75 2369.30 30.98 2010-11-10 05:53:29.000 314 33341.24 293.76 2369.27 30.98 2010-11-10 05:53:30.000 314 33341.35 293.76 2369.42 30.98 2010-11-10 05:53:31.000 314 33341.25 293.82 2369.34 30.98 2010-11-10 05:53:32.000 314 33341.34 293.75 2369.33 30.98 2010-11-10 05:53:33.000 314 33341.28 293.76 2369.38 30.98 2010-11-10 05:53:34.000 314 33341.38 293.77 2369.33 30.98 2010-11-10 05:53:35.000 314 33341.39 293.75 2369.39 30.98 2010-11-10 05:53:36.000 314 33341.32 293.79 2369.24 30.98 2010-11-10 05:53:37.000 314 33341.35 293.76 2369.37 30.98 2010-11-10 05:53:38.000 314 33341.32 293.77 2369.42 30.98 2010-11-10 05:53:39.000 314 33341.29 293.82 2369.35 30.98 2010-11-10 05:53:40.000 314 33341.21 293.75 2369.42 30.98 2010-11-10 05:53:41.000 314 33341.25 293.72 2369.36 30.98 2010-11-10 05:53:42.000 314 33341.34 293.73 2369.39 30.98 2010-11-10 05:53:43.000 314 33341.36 293.75 2369.39 30.98 2010-11-10 05:53:44.000 314 33341.32 293.77 2369.34 30.98 2010-11-10 05:53:45.000 314 33341.34 293.76 2369.40 30.98 2010-11-10 05:53:46.000 314 33341.22 293.76 2369.43 30.98 2010-11-10 05:53:47.000 314 33341.33 293.73 2369.44 30.98 2010-11-10 05:53:48.000 314 33341.30 293.77 2369.34 30.98 2010-11-10 05:53:49.000 314 33341.38 293.73 2369.45 30.98 2010-11-10 05:53:50.000 314 33341.44 293.74 2369.37 30.98 2010-11-10 05:53:51.000 314 33341.32 293.74 2369.38 30.98 2010-11-10 05:53:52.000 314 33341.27 293.74 2369.42 30.98 2010-11-10 05:53:53.000 314 33341.42 293.71 2369.35 30.98 2010-11-10 05:53:54.000 314 33341.35 293.73 2369.40 30.98 2010-11-10 05:53:55.000 314 33341.33 293.76 2369.40 30.98 2010-11-10 05:53:56.000 314 33341.34 293.71 2369.38 30.98 2010-11-10 05:53:57.000 314 33341.34 293.69 2369.37 30.98 2010-11-10 05:53:58.000 314 33341.42 293.73 2369.40 30.98 2010-11-10 05:53:59.000 314 33341.36 293.69 2369.40 30.98 2010-11-10 05:54:00.000 314 33341.39 293.68 2369.39 30.98 2010-11-10 05:54:01.000 314 33341.43 293.69 2369.35 30.98 2010-11-10 05:54:02.000 314 33341.30 293.72 2369.38 30.98 2010-11-10 05:54:03.000 314 33341.48 293.68 2369.33 30.98 2010-11-10 05:54:04.000 314 33341.56 293.68 2369.33 30.98 2010-11-10 05:54:05.000 314 33341.51 293.65 2369.30 30.98 2010-11-10 05:54:06.000 314 33341.56 293.65 2369.33 30.98 2010-11-10 05:54:07.000 314 33341.54 293.64 2369.36 30.98 2010-11-10 05:54:08.000 314 33341.57 293.63 2369.36 30.98 2010-11-10 05:54:09.000 314 33341.57 293.72 2369.28 30.98 2010-11-10 05:54:10.000 314 33341.64 293.63 2369.37 30.98 2010-11-10 05:54:11.000 314 33341.56 293.58 2369.36 30.98 2010-11-10 05:54:12.000 314 33341.66 293.62 2369.30 30.98 2010-11-10 05:54:13.000 314 33341.55 293.58 2369.27 30.98 2010-11-10 05:54:14.000 314 33341.59 293.61 2369.29 30.98 2010-11-10 05:54:15.000 314 33341.64 293.60 2369.32 30.98 2010-11-10 05:54:16.000 314 33341.59 293.61 2369.30 30.98 2010-11-10 05:54:17.000 314 33341.58 293.60 2369.32 30.98 2010-11-10 05:54:18.000 314 33341.64 293.55 2369.31 30.98 2010-11-10 05:54:19.000 314 33341.72 293.56 2369.29 30.98 2010-11-10 05:54:20.000 314 33341.78 293.57 2369.22 30.98 2010-11-10 05:54:21.000 314 33341.66 293.57 2369.20 30.98 2010-11-10 05:54:22.000 314 33341.85 293.54 2369.30 30.98 2010-11-10 05:54:23.000 314 33341.79 293.55 2369.30 30.98 2010-11-10 05:54:24.000 314 33341.84 293.54 2369.29 30.98 2010-11-10 05:54:25.000 314 33341.78 293.53 2369.26 30.98 2010-11-10 05:54:26.000 314 33341.86 293.52 2369.28 30.98 2010-11-10 05:54:27.000 314 33341.77 293.55 2369.27 30.98 2010-11-10 05:54:28.000 314 33342.00 293.45 2369.28 30.98 2010-11-10 05:54:29.000 314 33341.93 293.49 2369.25 30.98 2010-11-10 05:54:30.000 314 33341.90 293.49 2369.30 30.98 2010-11-10 05:54:31.000 314 33341.94 293.50 2369.23 30.98 2010-11-10 05:54:32.000 314 33341.99 293.45 2369.26 30.98 2010-11-10 05:54:33.000 314 33341.96 293.53 2369.16 30.98 2010-11-10 05:54:34.000 314 33341.99 293.45 2369.22 30.98 2010-11-10 05:54:35.000 314 33341.92 293.44 2369.16 30.98 2010-11-10 05:54:36.000 314 33341.92 293.49 2369.15 30.98 2010-11-10 05:54:37.000 314 33341.99 293.49 2369.24 30.98 2010-11-10 05:54:38.000 314 33342.06 293.47 2369.18 30.98 2010-11-10 05:54:39.000 314 33342.12 293.49 2369.20 30.98 2010-11-10 05:54:40.000 314 33341.94 293.48 2369.14 30.98 2010-11-10 05:54:41.000 314 33341.98 293.45 2369.15 30.98 2010-11-10 05:54:42.000 314 33342.03 293.47 2369.11 30.98 2010-11-10 05:54:43.000 314 33341.99 293.47 2369.18 30.98 2010-11-10 05:54:44.000 314 33341.97 293.46 2369.09 30.98 2010-11-10 05:54:45.000 314 33342.03 293.49 2369.08 30.98 2010-11-10 05:54:46.000 314 33342.02 293.45 2369.06 30.98 2010-11-10 05:54:47.000 314 33341.97 293.47 2369.05 30.98 2010-11-10 05:54:48.000 314 33342.02 293.44 2369.18 30.98 2010-11-10 05:54:49.000 314 33341.95 293.48 2369.13 30.98 2010-11-10 05:54:50.000 314 33341.95 293.48 2369.06 30.98 2010-11-10 05:54:51.000 314 33341.90 293.50 2369.14 30.98 2010-11-10 05:54:52.000 314 33342.06 293.47 2369.15 30.98 2010-11-10 05:54:53.000 314 33341.94 293.50 2369.11 30.98 2010-11-10 05:54:54.000 314 33341.98 293.48 2369.18 30.98 2010-11-10 05:54:55.000 314 33341.94 293.47 2369.10 30.98 2010-11-10 05:54:56.000 314 33341.93 293.50 2369.03 30.98 2010-11-10 05:54:57.000 314 33342.03 293.48 2369.14 30.98 2010-11-10 05:54:58.000 314 33342.00 293.52 2369.17 30.98 2010-11-10 05:54:59.000 314 33341.90 293.50 2369.11 30.98 2010-11-10 05:55:00.000 314 33341.90 293.50 2369.12 30.98 2010-11-10 05:55:01.000 314 33341.80 293.51 2369.15 30.98 2010-11-10 05:55:02.000 314 33341.87 293.52 2369.06 30.98 2010-11-10 05:55:03.000 314 33341.96 293.52 2369.06 30.98 2010-11-10 05:55:04.000 314 33341.99 293.50 2369.15 30.98 2010-11-10 05:55:05.000 314 33341.89 293.51 2369.18 30.98 2010-11-10 05:55:06.000 314 33341.90 293.53 2369.17 30.98 2010-11-10 05:55:07.000 314 33341.87 293.49 2369.20 30.98 2010-11-10 05:55:08.000 314 33341.90 293.51 2369.14 30.98 2010-11-10 05:55:09.000 314 33341.78 293.52 2369.08 30.98 2010-11-10 05:55:10.000 314 33341.77 293.51 2369.28 30.98 2010-11-10 05:55:11.000 314 33341.78 293.50 2369.22 30.98 2010-11-10 05:55:12.000 314 33341.84 293.53 2369.24 30.98 2010-11-10 05:55:13.000 314 33341.87 293.53 2369.24 30.98 2010-11-10 05:55:14.000 314 33341.84 293.54 2369.24 30.98 2010-11-10 05:55:15.000 314 33341.79 293.56 2369.20 30.98 2010-11-10 05:55:16.000 314 33341.76 293.51 2369.29 30.98 2010-11-10 05:55:17.000 314 33341.74 293.57 2369.28 30.98 2010-11-10 05:55:18.000 314 33341.84 293.55 2369.21 30.98 2010-11-10 05:55:19.000 314 33341.72 293.57 2369.33 30.98 2010-11-10 05:55:20.000 314 33341.86 293.57 2369.33 30.98 2010-11-10 05:55:21.000 314 33341.69 293.58 2369.28 30.98 2010-11-10 05:55:22.000 314 33341.61 293.60 2369.33 30.98 2010-11-10 05:55:23.000 314 33341.68 293.59 2369.33 30.98 2010-11-10 05:55:24.000 314 33341.62 293.61 2369.35 30.98 2010-11-10 05:55:25.000 314 33341.72 293.58 2369.27 30.98 2010-11-10 05:55:26.000 314 33341.71 293.60 2369.30 30.98 2010-11-10 05:55:27.000 314 33341.66 293.57 2369.28 30.98 2010-11-10 05:55:28.000 314 33341.62 293.62 2369.33 30.98 2010-11-10 05:55:29.000 314 33341.57 293.62 2369.26 30.98 2010-11-10 05:55:30.000 314 33341.59 293.62 2369.33 30.98 2010-11-10 05:55:31.000 314 33341.63 293.64 2369.36 30.98 2010-11-10 05:55:32.000 314 33341.62 293.63 2369.40 30.98 2010-11-10 05:55:33.000 314 33341.58 293.65 2369.33 30.98 2010-11-10 05:55:34.000 314 33341.59 293.63 2369.37 30.98 2010-11-10 05:55:35.000 314 33341.54 293.61 2369.37 30.98 2010-11-10 05:55:36.000 314 33341.55 293.66 2369.37 30.98 2010-11-10 05:55:37.000 314 33341.55 293.66 2369.45 30.98 2010-11-10 05:55:38.000 314 33341.50 293.66 2369.43 30.98 2010-11-10 05:55:39.000 314 33341.46 293.67 2369.37 30.98 2010-11-10 05:55:40.000 314 33341.43 293.65 2369.47 30.98 2010-11-10 05:55:41.000 314 33341.42 293.65 2369.46 30.98 2010-11-10 05:55:42.000 314 33341.44 293.62 2369.52 30.98 2010-11-10 05:55:43.000 314 33341.45 293.65 2369.44 30.98 2010-11-10 05:55:44.000 314 33341.50 293.65 2369.42 30.98 2010-11-10 05:55:45.000 314 33341.37 293.67 2369.40 30.98 2010-11-10 05:55:46.000 314 33341.40 293.64 2369.52 30.98 2010-11-10 05:55:47.000 314 33341.34 293.65 2369.42 30.98 2010-11-10 05:55:48.000 314 33341.41 293.66 2369.53 30.98 2010-11-10 05:55:49.000 314 33341.37 293.66 2369.45 30.98 2010-11-10 05:55:50.000 314 33341.32 293.64 2369.48 30.98 2010-11-10 05:55:51.000 314 33341.35 293.69 2369.52 30.98 2010-11-10 05:55:52.000 314 33341.36 293.69 2369.61 30.98 2010-11-10 05:55:53.000 314 33341.31 293.66 2369.56 30.98 2010-11-10 05:55:54.000 314 33341.34 293.65 2369.62 30.98 2010-11-10 05:55:55.000 314 33341.34 293.66 2369.59 30.98 2010-11-10 05:55:56.000 314 33341.31 293.69 2369.55 30.98 2010-11-10 05:55:57.000 314 33341.30 293.65 2369.51 30.98 2010-11-10 05:55:58.000 314 33341.32 293.65 2369.52 30.98 2010-11-10 05:55:59.000 314 33341.31 293.63 2369.57 30.98 2010-11-10 05:56:00.000 314 33341.32 293.64 2369.53 30.98 2010-11-10 05:56:01.000 314 33341.35 293.63 2369.55 30.98 2010-11-10 05:56:02.000 314 33341.26 293.64 2369.59 30.98 2010-11-10 05:56:03.000 314 33341.24 293.66 2369.62 30.98 2010-11-10 05:56:04.000 314 33341.34 293.62 2369.61 30.98 2010-11-10 05:56:05.000 314 33341.27 293.63 2369.56 30.98 2010-11-10 05:56:06.000 314 33341.32 293.62 2369.58 30.98 2010-11-10 05:56:07.000 314 33341.30 293.64 2369.59 30.98 2010-11-10 05:56:08.000 314 33341.25 293.62 2369.67 30.98 2010-11-10 05:56:09.000 314 33341.26 293.64 2369.53 30.98 2010-11-10 05:56:10.000 314 33341.40 293.68 2369.55 30.98 2010-11-10 05:56:11.000 314 33341.25 293.68 2369.55 30.98 2010-11-10 05:56:12.000 314 33341.29 293.65 2369.56 30.98 2010-11-10 05:56:13.000 314 33341.32 293.62 2369.57 30.98 2010-11-10 05:56:14.000 314 33341.34 293.66 2369.54 30.98 2010-11-10 05:56:15.000 314 33341.29 293.68 2369.59 30.98 2010-11-10 05:56:16.000 314 33341.34 293.65 2369.55 30.98 2010-11-10 05:56:17.000 314 33341.25 293.64 2369.53 30.98 2010-11-10 05:56:18.000 314 33341.30 293.65 2369.63 30.98 2010-11-10 05:56:19.000 314 33341.31 293.60 2369.56 30.98 2010-11-10 05:56:20.000 314 33341.32 293.63 2369.52 30.98 2010-11-10 05:56:21.000 314 33341.28 293.64 2369.57 30.98 2010-11-10 05:56:22.000 314 33341.31 293.65 2369.57 30.98 2010-11-10 05:56:23.000 314 33341.29 293.61 2369.57 30.98 2010-11-10 05:56:24.000 314 33341.36 293.65 2369.61 30.98 2010-11-10 05:56:25.000 314 33341.35 293.65 2369.57 30.98 2010-11-10 05:56:26.000 314 33341.38 293.64 2369.50 30.98 2010-11-10 05:56:27.000 314 33341.31 293.62 2369.59 30.98 2010-11-10 05:56:28.000 314 33341.30 293.64 2369.59 30.98 2010-11-10 05:56:29.000 314 33341.29 293.65 2369.59 30.98 2010-11-10 05:56:30.000 314 33341.41 293.63 2369.56 30.98 2010-11-10 05:56:31.000 314 33341.35 293.57 2369.58 30.98 2010-11-10 05:56:32.000 314 33341.32 293.62 2369.61 30.98 2010-11-10 05:56:33.000 314 33341.28 293.60 2369.59 30.98 2010-11-10 05:56:34.000 314 33341.40 293.62 2369.67 30.98 2010-11-10 05:56:35.000 314 33341.28 293.59 2369.58 30.98 2010-11-10 05:56:36.000 314 33341.25 293.59 2369.65 30.98 2010-11-10 05:56:37.000 314 33341.36 293.55 2369.56 30.98 2010-11-10 05:56:38.000 314 33341.32 293.59 2369.59 30.98 2010-11-10 05:56:39.000 314 33341.34 293.58 2369.58 30.98 2010-11-10 05:56:40.000 314 33341.41 293.60 2369.57 30.98 2010-11-10 05:56:41.000 314 33341.23 293.55 2369.53 30.98 2010-11-10 05:56:42.000 314 33341.34 293.61 2369.56 30.98 2010-11-10 05:56:43.000 314 33341.44 293.62 2369.53 30.98 2010-11-10 05:56:44.000 314 33341.31 293.59 2369.59 30.98 2010-11-10 05:56:45.000 314 33341.45 293.59 2369.58 30.98 2010-11-10 05:56:46.000 314 33341.35 293.60 2369.59 30.98 2010-11-10 05:56:47.000 314 33341.33 293.58 2369.61 30.98 2010-11-10 05:56:48.000 314 33341.36 293.60 2369.65 30.98 2010-11-10 05:56:49.000 314 33341.38 293.62 2369.59 30.98 2010-11-10 05:56:50.000 314 33341.40 293.62 2369.58 30.98 2010-11-10 05:56:51.000 314 33341.35 293.56 2369.68 30.98 2010-11-10 05:56:52.000 314 33341.36 293.56 2369.65 30.98 2010-11-10 05:56:53.000 314 33341.40 293.56 2369.68 30.98 2010-11-10 05:56:54.000 314 33341.37 293.60 2369.54 30.98 2010-11-10 05:56:55.000 314 33341.41 293.58 2369.58 30.98 2010-11-10 05:56:56.000 314 33341.37 293.60 2369.68 30.98 2010-11-10 05:56:57.000 314 33341.38 293.63 2369.66 30.98 2010-11-10 05:56:58.000 314 33341.34 293.57 2369.66 30.98 2010-11-10 05:56:59.000 314 33341.37 293.57 2369.65 30.98 2010-11-10 05:57:00.000 314 33341.42 293.59 2369.67 30.98 2010-11-10 05:57:01.000 314 33341.31 293.60 2369.72 30.98 2010-11-10 05:57:02.000 314 33341.29 293.60 2369.57 30.98 2010-11-10 05:57:03.000 314 33341.31 293.61 2369.67 30.98 2010-11-10 05:57:04.000 314 33341.41 293.58 2369.67 30.98 2010-11-10 05:57:05.000 314 33341.40 293.57 2369.72 30.98 2010-11-10 05:57:06.000 314 33341.34 293.57 2369.64 30.98 2010-11-10 05:57:07.000 314 33341.41 293.59 2369.62 30.98 2010-11-10 05:57:08.000 314 33341.45 293.58 2369.64 30.98 2010-11-10 05:57:09.000 314 33341.25 293.53 2369.64 30.98 2010-11-10 05:57:10.000 314 33341.39 293.57 2369.66 30.98 2010-11-10 05:57:11.000 314 33341.35 293.55 2369.63 30.98 2010-11-10 05:57:12.000 314 33341.39 293.54 2369.60 30.98 2010-11-10 05:57:13.000 314 33341.32 293.52 2369.62 30.98 2010-11-10 05:57:14.000 314 33341.33 293.53 2369.70 30.98 2010-11-10 05:57:15.000 314 33341.41 293.57 2369.71 30.98 2010-11-10 05:57:16.000 314 33341.33 293.58 2369.77 30.98 2010-11-10 05:57:17.000 314 33341.44 293.57 2369.71 30.98 2010-11-10 05:57:18.000 314 33341.47 293.54 2369.69 30.98 2010-11-10 05:57:19.000 314 33341.38 293.50 2369.66 30.98 2010-11-10 05:57:20.000 314 33341.44 293.55 2369.63 30.98 2010-11-10 05:57:21.000 314 33341.48 293.56 2369.65 30.98 2010-11-10 05:57:22.000 314 33341.43 293.57 2369.68 30.98 2010-11-10 05:57:23.000 314 33341.48 293.60 2369.70 30.98 2010-11-10 05:57:24.000 314 33341.47 293.53 2369.64 30.98 2010-11-10 05:57:25.000 314 33341.50 293.58 2369.62 30.98 2010-11-10 05:57:26.000 314 33341.49 293.54 2369.63 30.98 2010-11-10 05:57:27.000 314 33341.56 293.57 2369.71 30.98 2010-11-10 05:57:28.000 314 33341.59 293.56 2369.74 30.98 2010-11-10 05:57:29.000 314 33341.48 293.52 2369.68 30.98 2010-11-10 05:57:30.000 314 33341.52 293.52 2369.71 30.98 2010-11-10 05:57:31.000 314 33341.52 293.57 2369.64 30.98 2010-11-10 05:57:32.000 314 33341.46 293.55 2369.70 30.98 2010-11-10 05:57:33.000 314 33341.51 293.57 2369.70 30.98 2010-11-10 05:57:34.000 314 33341.59 293.55 2369.68 30.98 2010-11-10 05:57:35.000 314 33341.46 293.57 2369.77 30.98 2010-11-10 05:57:36.000 314 33341.61 293.60 2369.74 30.98 2010-11-10 05:57:37.000 314 33341.59 293.59 2369.71 30.98 2010-11-10 05:57:38.000 314 33341.50 293.57 2369.71 30.98 2010-11-10 05:57:39.000 314 33341.61 293.58 2369.73 30.98 2010-11-10 05:57:40.000 314 33341.51 293.59 2369.74 30.98 2010-11-10 05:57:41.000 314 33341.54 293.58 2369.76 30.98 2010-11-10 05:57:42.000 314 33341.57 293.57 2369.77 30.98 2010-11-10 05:57:43.000 314 33341.53 293.57 2369.82 30.98 2010-11-10 05:57:44.000 314 33341.45 293.61 2369.67 30.98 2010-11-10 05:57:45.000 314 33341.51 293.58 2369.78 30.98 2010-11-10 05:57:46.000 314 33341.57 293.62 2369.71 30.98 2010-11-10 05:57:47.000 314 33341.52 293.60 2369.78 30.98 2010-11-10 05:57:48.000 314 33341.51 293.60 2369.78 30.98 2010-11-10 05:57:49.000 314 33341.50 293.62 2369.71 30.98 2010-11-10 05:57:50.000 314 33341.53 293.65 2369.77 30.98 2010-11-10 05:57:51.000 314 33341.44 293.63 2369.73 30.98 2010-11-10 05:57:52.000 314 33341.52 293.63 2369.64 30.98 2010-11-10 05:57:53.000 314 33341.46 293.64 2369.63 30.98 2010-11-10 05:57:54.000 314 33341.50 293.68 2369.74 30.98 2010-11-10 05:57:55.000 314 33341.43 293.60 2369.70 30.98 2010-11-10 05:57:56.000 314 33341.46 293.67 2369.73 30.98 2010-11-10 05:57:57.000 314 33341.47 293.65 2369.73 30.98 2010-11-10 05:57:58.000 314 33341.44 293.61 2369.71 30.98 2010-11-10 05:57:59.000 314 33341.38 293.61 2369.70 30.98 2010-11-10 05:58:00.000 314 33341.49 293.65 2369.73 30.98 2010-11-10 05:58:01.000 314 33341.40 293.62 2369.70 30.98 2010-11-10 05:58:02.000 314 33341.33 293.64 2369.73 30.98 2010-11-10 05:58:03.000 314 33341.54 293.62 2369.75 30.98 2010-11-10 05:58:04.000 314 33341.38 293.65 2369.76 30.98 2010-11-10 05:58:05.000 314 33341.37 293.65 2369.75 30.98 2010-11-10 05:58:06.000 314 33341.41 293.62 2369.73 30.98 2010-11-10 05:58:07.000 314 33341.43 293.59 2369.73 30.98 2010-11-10 05:58:08.000 314 33341.25 293.63 2369.68 30.98 2010-11-10 05:58:09.000 314 33341.43 293.63 2369.76 30.98 2010-11-10 05:58:10.000 314 33341.40 293.66 2369.81 30.98 2010-11-10 05:58:11.000 314 33341.25 293.66 2369.80 30.98 2010-11-10 05:58:12.000 314 33341.40 293.64 2369.67 30.98 2010-11-10 05:58:13.000 314 33341.37 293.67 2369.78 30.98 2010-11-10 05:58:14.000 314 33341.28 293.66 2369.84 30.98 2010-11-10 05:58:15.000 314 33341.38 293.65 2369.83 30.98 2010-11-10 05:58:16.000 314 33341.38 293.58 2369.84 30.98 2010-11-10 05:58:17.000 314 33341.35 293.60 2369.82 30.98 2010-11-10 05:58:18.000 314 33341.32 293.62 2369.73 30.98 2010-11-10 05:58:19.000 314 33341.38 293.57 2369.75 30.98 2010-11-10 05:58:20.000 314 33341.41 293.62 2369.83 30.98 2010-11-10 05:58:21.000 314 33341.36 293.57 2369.76 30.98 2010-11-10 05:58:22.000 314 33341.45 293.60 2369.79 30.98 2010-11-10 05:58:23.000 314 33341.25 293.58 2369.77 30.98 2010-11-10 05:58:24.000 314 33341.44 293.61 2369.78 30.98 2010-11-10 05:58:25.000 314 33341.46 293.58 2369.76 30.98 2010-11-10 05:58:26.000 314 33341.41 293.57 2369.82 30.98 2010-11-10 05:58:27.000 314 33341.34 293.55 2369.81 30.98 2010-11-10 05:58:28.000 314 33341.34 293.57 2369.73 30.98 2010-11-10 05:58:29.000 314 33341.32 293.58 2369.76 30.98 2010-11-10 05:58:30.000 314 33341.38 293.56 2369.78 30.98 2010-11-10 05:58:31.000 314 33341.41 293.61 2369.76 30.98 2010-11-10 05:58:32.000 314 33341.34 293.56 2369.73 30.98 2010-11-10 05:58:33.000 314 33341.28 293.61 2369.72 30.98 2010-11-10 05:58:34.000 314 33341.35 293.59 2369.82 30.98 2010-11-10 05:58:35.000 314 33341.38 293.56 2369.82 30.98 2010-11-10 05:58:36.000 314 33341.39 293.55 2369.82 30.98 2010-11-10 05:58:37.000 314 33341.41 293.55 2369.74 30.98 2010-11-10 05:58:38.000 314 33341.49 293.58 2369.76 30.98 2010-11-10 05:58:39.000 314 33341.43 293.57 2369.76 30.98 2010-11-10 05:58:40.000 314 33341.47 293.58 2369.78 30.98 2010-11-10 05:58:41.000 314 33341.41 293.53 2369.76 30.98 2010-11-10 05:58:42.000 314 33341.37 293.54 2369.74 30.98 2010-11-10 05:58:43.000 314 33341.40 293.58 2369.88 30.98 2010-11-10 05:58:44.000 314 33341.32 293.58 2369.76 30.98 2010-11-10 05:58:45.000 314 33341.43 293.57 2369.83 30.98 2010-11-10 05:58:46.000 314 33341.35 293.55 2369.85 30.98 2010-11-10 05:58:47.000 314 33341.32 293.51 2369.77 30.98 2010-11-10 05:58:48.000 314 33341.37 293.56 2369.78 30.98 2010-11-10 05:58:49.000 314 33341.46 293.55 2369.82 30.98 2010-11-10 05:58:50.000 314 33341.33 293.61 2369.80 30.98 2010-11-10 05:58:51.000 314 33341.46 293.57 2369.83 30.98 2010-11-10 05:58:52.000 314 33341.33 293.59 2369.86 30.98 2010-11-10 05:58:53.000 314 33341.41 293.56 2369.74 30.98 2010-11-10 05:58:54.000 314 33341.46 293.54 2369.77 30.98 2010-11-10 05:58:55.000 314 33341.41 293.58 2369.82 30.98 2010-11-10 05:58:56.000 314 33341.34 293.55 2369.87 30.98 2010-11-10 05:58:57.000 314 33341.38 293.51 2369.77 30.98 2010-11-10 05:58:58.000 314 33341.41 293.60 2369.80 30.98 2010-11-10 05:58:59.000 314 33341.36 293.54 2369.80 30.98 2010-11-10 05:59:00.000 314 33341.38 293.54 2369.74 30.98 2010-11-10 05:59:01.000 314 33341.45 293.55 2369.78 30.98 2010-11-10 05:59:02.000 314 33341.41 293.51 2369.86 30.98 2010-11-10 05:59:03.000 314 33341.32 293.51 2369.88 30.97 2010-11-10 05:59:04.000 314 33341.35 293.54 2369.81 30.97 2010-11-10 05:59:05.000 314 33341.28 293.51 2369.77 30.97 2010-11-10 05:59:06.000 314 33341.37 293.52 2369.77 30.97 2010-11-10 05:59:07.000 314 33341.32 293.53 2369.88 30.97 2010-11-10 05:59:08.000 314 33341.29 293.49 2369.76 30.97 2010-11-10 05:59:09.000 314 33341.38 293.48 2369.82 30.97 2010-11-10 05:59:10.000 314 33341.30 293.51 2369.86 30.97 2010-11-10 05:59:11.000 314 33341.37 293.53 2369.85 30.97 2010-11-10 05:59:12.000 314 33341.28 293.47 2369.74 30.97 2010-11-10 05:59:13.000 314 33341.30 293.51 2369.82 30.97 2010-11-10 05:59:14.000 314 33341.22 293.51 2369.88 30.97 2010-11-10 05:59:15.000 314 33341.18 293.49 2369.78 30.97 2010-11-10 05:59:16.000 314 33341.44 293.45 2369.78 30.97 2010-11-10 05:59:17.000 314 33341.28 293.47 2369.78 30.97 2010-11-10 05:59:18.000 314 33341.41 293.45 2369.78 30.97 2010-11-10 05:59:19.000 314 33341.30 293.47 2369.76 30.97 2010-11-10 05:59:20.000 314 33341.22 293.47 2369.82 30.97 2010-11-10 05:59:21.000 314 33341.34 293.51 2369.86 30.97 2010-11-10 05:59:22.000 314 33341.32 293.47 2369.86 30.97 2010-11-10 05:59:23.000 314 33341.37 293.46 2369.92 30.97 2010-11-10 05:59:24.000 314 33341.31 293.49 2369.84 30.98 2010-11-10 05:59:25.000 314 33341.26 293.50 2369.75 30.97 2010-11-10 05:59:26.000 314 33341.21 293.50 2369.81 30.97 2010-11-10 05:59:27.000 314 33341.32 293.46 2369.84 30.98 2010-11-10 05:59:28.000 314 33341.31 293.50 2369.84 30.97 2010-11-10 05:59:29.000 314 33341.26 293.45 2369.90 30.97 2010-11-10 05:59:30.000 314 33341.27 293.48 2369.93 30.98 2010-11-10 05:59:31.000 314 33341.32 293.45 2369.96 30.98 2010-11-10 05:59:32.000 314 33341.27 293.47 2369.80 30.98 2010-11-10 05:59:33.000 314 33341.27 293.44 2369.87 30.97 2010-11-10 05:59:34.000 314 33341.28 293.49 2369.87 30.98 2010-11-10 05:59:35.000 314 33341.23 293.47 2369.98 30.98 2010-11-10 05:59:36.000 314 33341.29 293.51 2369.86 30.97 2010-11-10 05:59:37.000 314 33341.23 293.50 2369.83 30.98 2010-11-10 05:59:38.000 314 33341.13 293.51 2369.88 30.98 2010-11-10 05:59:39.000 314 33341.21 293.45 2369.86 30.98 2010-11-10 05:59:40.000 314 33341.18 293.45 2369.91 30.97 2010-11-10 05:59:41.000 314 33341.22 293.48 2369.95 30.97 2010-11-10 05:59:42.000 314 33341.22 293.45 2369.93 30.98 2010-11-10 05:59:43.000 314 33341.21 293.49 2370.00 30.98 2010-11-10 05:59:44.000 314 33341.34 293.49 2369.93 30.97 2010-11-10 05:59:45.000 314 33341.22 293.51 2369.92 30.98 2010-11-10 05:59:46.000 314 33341.16 293.49 2369.92 30.98 2010-11-10 05:59:47.000 314 33341.22 293.46 2369.89 30.98 2010-11-10 05:59:48.000 314 33341.25 293.50 2369.96 30.97 2010-11-10 05:59:49.000 314 33341.15 293.52 2370.01 30.97 2010-11-10 05:59:50.000 314 33341.10 293.50 2369.91 30.97 2010-11-10 05:59:51.000 314 33341.22 293.52 2369.88 30.98 2010-11-10 05:59:52.000 314 33341.29 293.52 2369.99 30.98 2010-11-10 05:59:53.000 314 33341.16 293.56 2370.01 30.98 2010-11-10 05:59:54.000 314 33341.25 293.50 2369.96 30.97 2010-11-10 05:59:55.000 314 33341.28 293.55 2369.98 30.97 2010-11-10 05:59:56.000 314 33341.26 293.50 2369.89 30.97 2010-11-10 05:59:57.000 314 33341.29 293.51 2369.92 30.98 2010-11-10 05:59:58.000 314 33341.25 293.55 2369.96 30.98 2010-11-10 05:59:59.000 314 33341.16 293.58 2369.96 30.97 2010-11-10 06:00:00.000 314 33341.28 293.57 2370.04 30.98 2010-11-10 06:00:01.000 314 33341.31 293.57 2369.89 30.98 2010-11-10 06:00:02.000 314 33341.25 293.57 2370.00 30.98 2010-11-10 06:00:03.000 314 33341.26 293.53 2370.00 30.97 2010-11-10 06:00:04.000 314 33341.21 293.55 2370.04 30.98 2010-11-10 06:00:05.000 314 33341.18 293.53 2369.99 30.98 2010-11-10 06:00:06.000 314 33341.20 293.54 2370.07 30.98 2010-11-10 06:00:07.000 314 33341.32 293.57 2370.02 30.98 2010-11-10 06:00:08.000 314 33341.20 293.53 2369.99 30.98 2010-11-10 06:00:09.000 314 33341.24 293.55 2370.06 30.97 2010-11-10 06:00:10.000 314 33341.25 293.56 2369.99 30.98 2010-11-10 06:00:11.000 314 33341.18 293.58 2370.02 30.98 2010-11-10 06:00:12.000 314 33341.26 293.58 2370.05 30.98 2010-11-10 06:00:13.000 314 33341.31 293.57 2370.02 30.97 2010-11-10 06:00:14.000 314 33341.24 293.55 2369.98 30.98 2010-11-10 06:00:15.000 314 33341.24 293.57 2370.04 30.98 2010-11-10 06:00:16.000 314 33341.31 293.56 2370.03 30.98 2010-11-10 06:00:17.000 314 33341.24 293.54 2370.05 30.98 2010-11-10 06:00:18.000 314 33341.32 293.57 2370.05 30.98 2010-11-10 06:00:19.000 314 33341.42 293.59 2370.08 30.98 2010-11-10 06:00:20.000 314 33341.33 293.57 2370.04 30.98 2010-11-10 06:00:21.000 314 33341.34 293.61 2369.92 30.98 2010-11-10 06:00:22.000 314 33341.34 293.60 2370.09 30.98 2010-11-10 06:00:23.000 314 33341.29 293.63 2370.02 30.98 2010-11-10 06:00:24.000 314 33341.34 293.56 2370.05 30.98 2010-11-10 06:00:25.000 314 33341.29 293.62 2370.04 30.98 2010-11-10 06:00:26.000 314 33341.32 293.53 2370.02 30.98 2010-11-10 06:00:27.000 314 33341.29 293.56 2370.03 30.98 2010-11-10 06:00:28.000 314 33341.28 293.52 2370.07 30.98 2010-11-10 06:00:29.000 314 33341.31 293.58 2370.07 30.98 2010-11-10 06:00:30.000 314 33341.30 293.57 2370.07 30.98 2010-11-10 06:00:31.000 314 33341.39 293.59 2370.02 30.98 2010-11-10 06:00:32.000 314 33341.29 293.57 2370.05 30.98 2010-11-10 06:00:33.000 314 33341.31 293.59 2370.01 30.98 2010-11-10 06:00:34.000 314 33341.36 293.57 2370.03 30.98 2010-11-10 06:00:35.000 314 33341.32 293.57 2370.08 30.98 2010-11-10 06:00:36.000 314 33341.32 293.51 2370.06 30.98 2010-11-10 06:00:37.000 314 33341.36 293.50 2370.04 30.98 2010-11-10 06:00:38.000 314 33341.39 293.54 2370.08 30.98 2010-11-10 06:00:39.000 314 33341.37 293.52 2370.04 30.98 2010-11-10 06:00:40.000 314 33341.39 293.52 2370.05 30.98 2010-11-10 06:00:41.000 314 33341.33 293.51 2370.16 30.98 2010-11-10 06:00:42.000 314 33341.38 293.54 2370.14 30.98 2010-11-10 06:00:43.000 314 33341.35 293.51 2370.15 30.98 2010-11-10 06:00:44.000 314 33341.22 293.49 2370.13 30.98 2010-11-10 06:00:45.000 314 33341.42 293.47 2370.02 30.98 2010-11-10 06:00:46.000 314 33341.38 293.51 2370.01 30.98 2010-11-10 06:00:47.000 314 33341.29 293.49 2370.07 30.98 2010-11-10 06:00:48.000 314 33341.38 293.48 2370.05 30.98 2010-11-10 06:00:49.000 314 33341.38 293.46 2370.09 30.98 2010-11-10 06:00:50.000 314 33341.25 293.46 2370.04 30.98 2010-11-10 06:00:51.000 314 33341.29 293.44 2370.09 30.98 2010-11-10 06:00:52.000 314 33341.49 293.51 2370.01 30.98 2010-11-10 06:00:53.000 314 33341.31 293.47 2370.06 30.98 2010-11-10 06:00:54.000 314 33341.31 293.46 2370.11 30.98 2010-11-10 06:00:55.000 314 33341.40 293.44 2370.08 30.98 2010-11-10 06:00:56.000 314 33341.37 293.42 2370.02 30.98 2010-11-10 06:00:57.000 314 33341.35 293.46 2370.07 30.98 2010-11-10 06:00:58.000 314 33341.30 293.41 2370.11 30.98 2010-11-10 06:00:59.000 314 33341.31 293.39 2370.10 30.98 2010-11-10 06:01:00.000 314 33341.29 293.37 2370.07 30.98 2010-11-10 06:01:01.000 314 33341.31 293.40 2370.14 30.98 2010-11-10 06:01:02.000 314 33341.35 293.41 2370.06 30.98 2010-11-10 06:01:03.000 314 33341.41 293.41 2370.17 30.98 2010-11-10 06:01:04.000 314 33341.47 293.37 2370.10 30.98 2010-11-10 06:01:05.000 314 33341.32 293.39 2370.18 30.98 2010-11-10 06:01:06.000 314 33341.37 293.41 2370.12 30.98 2010-11-10 06:01:07.000 314 33341.43 293.39 2370.17 30.98 2010-11-10 06:01:08.000 314 33341.43 293.44 2370.12 30.98 2010-11-10 06:01:09.000 314 33341.43 293.43 2370.10 30.98 2010-11-10 06:01:10.000 314 33341.38 293.48 2370.11 30.98 2010-11-10 06:01:11.000 314 33341.40 293.39 2370.15 30.98 2010-11-10 06:01:12.000 314 33341.37 293.42 2370.10 30.98 2010-11-10 06:01:13.000 314 33341.41 293.42 2370.04 30.98 2010-11-10 06:01:14.000 314 33341.43 293.45 2370.09 30.98 2010-11-10 06:01:15.000 314 33341.49 293.47 2370.05 30.98 2010-11-10 06:01:16.000 314 33341.37 293.45 2370.09 30.98 2010-11-10 06:01:17.000 314 33341.43 293.41 2370.08 30.98 2010-11-10 06:01:18.000 314 33341.47 293.44 2370.12 30.98 2010-11-10 06:01:19.000 314 33341.44 293.45 2370.08 30.98 2010-11-10 06:01:20.000 314 33341.49 293.48 2370.14 30.98 2010-11-10 06:01:21.000 314 33341.44 293.48 2370.08 30.98 2010-11-10 06:01:22.000 314 33341.41 293.47 2370.18 30.98 2010-11-10 06:01:23.000 314 33341.48 293.45 2370.23 30.98 2010-11-10 06:01:24.000 314 33341.46 293.48 2370.22 30.97 2010-11-10 06:01:25.000 314 33341.39 293.48 2370.11 30.97 2010-11-10 06:01:26.000 314 33341.50 293.45 2370.12 30.98 2010-11-10 06:01:27.000 314 33341.38 293.52 2370.18 30.97 2010-11-10 06:01:28.000 314 33341.50 293.47 2370.19 30.97 2010-11-10 06:01:29.000 314 33341.38 293.51 2370.17 30.97 2010-11-10 06:01:30.000 314 33341.40 293.47 2370.16 30.98 2010-11-10 06:01:31.000 314 33341.35 293.50 2370.19 30.97 2010-11-10 06:01:32.000 314 33341.39 293.51 2370.25 30.97 2010-11-10 06:01:33.000 314 33341.50 293.54 2370.12 30.97 2010-11-10 06:01:34.000 314 33341.29 293.54 2370.16 30.97 2010-11-10 06:01:35.000 314 33341.37 293.55 2370.17 30.98 2010-11-10 06:01:36.000 314 33341.25 293.54 2370.21 30.97 2010-11-10 06:01:37.000 314 33341.36 293.57 2370.23 30.97 2010-11-10 06:01:38.000 314 33341.35 293.56 2370.19 30.97 2010-11-10 06:01:39.000 314 33341.40 293.57 2370.19 30.97 2010-11-10 06:01:40.000 314 33341.36 293.57 2370.17 30.97 2010-11-10 06:01:41.000 314 33341.39 293.58 2370.25 30.97 2010-11-10 06:01:42.000 314 33341.36 293.60 2370.18 30.97 2010-11-10 06:01:43.000 314 33341.31 293.59 2370.25 30.97 2010-11-10 06:01:44.000 314 33341.31 293.60 2370.28 30.97 2010-11-10 06:01:45.000 314 33341.22 293.63 2370.21 30.97 2010-11-10 06:01:46.000 314 33341.31 293.59 2370.22 30.97 2010-11-10 06:01:47.000 314 33341.18 293.63 2370.20 30.97 2010-11-10 06:01:48.000 314 33341.28 293.61 2370.23 30.97 2010-11-10 06:01:49.000 314 33341.35 293.62 2370.24 30.97 2010-11-10 06:01:50.000 314 33341.20 293.62 2370.37 30.97 2010-11-10 06:01:51.000 314 33341.29 293.66 2370.30 30.97 2010-11-10 06:01:52.000 314 33341.21 293.65 2370.25 30.97 2010-11-10 06:01:53.000 314 33341.25 293.65 2370.30 30.97 2010-11-10 06:01:54.000 314 33341.20 293.67 2370.33 30.97 2010-11-10 06:01:55.000 314 33341.18 293.68 2370.35 30.97 2010-11-10 06:01:56.000 314 33341.09 293.62 2370.33 30.97 2010-11-10 06:01:57.000 314 33341.15 293.65 2370.33 30.97 2010-11-10 06:01:58.000 314 33341.09 293.63 2370.35 30.97 2010-11-10 06:01:59.000 314 33341.18 293.67 2370.29 30.97 2010-11-10 06:02:00.000 314 33341.18 293.63 2370.36 30.97 2010-11-10 06:02:01.000 314 33341.08 293.67 2370.39 30.97 2010-11-10 06:02:02.000 314 33341.17 293.70 2370.35 30.97 2010-11-10 06:02:03.000 314 33341.10 293.67 2370.35 30.97 2010-11-10 06:02:04.000 314 33341.06 293.65 2370.33 30.97 2010-11-10 06:02:05.000 314 33341.14 293.67 2370.30 30.97 2010-11-10 06:02:06.000 314 33341.04 293.66 2370.34 30.97 2010-11-10 06:02:07.000 314 33341.12 293.66 2370.38 30.97 2010-11-10 06:02:08.000 314 33341.12 293.67 2370.41 30.97 2010-11-10 06:02:09.000 314 33341.05 293.67 2370.36 30.97 2010-11-10 06:02:10.000 314 33341.04 293.64 2370.38 30.97 2010-11-10 06:02:11.000 314 33341.03 293.60 2370.38 30.97 2010-11-10 06:02:12.000 314 33341.06 293.60 2370.45 30.97 2010-11-10 06:02:13.000 314 33340.94 293.62 2370.39 30.97 2010-11-10 06:02:14.000 314 33340.98 293.65 2370.44 30.97 2010-11-10 06:02:15.000 314 33341.01 293.63 2370.47 30.97 2010-11-10 06:02:16.000 314 33341.07 293.62 2370.53 30.97 2010-11-10 06:02:17.000 314 33341.06 293.61 2370.46 30.97 2010-11-10 06:02:18.000 314 33340.94 293.62 2370.45 30.97 2010-11-10 06:02:19.000 314 33340.99 293.66 2370.51 30.97 2010-11-10 06:02:20.000 314 33341.04 293.61 2370.48 30.97 2010-11-10 06:02:21.000 314 33340.95 293.65 2370.51 30.97 2010-11-10 06:02:22.000 314 33340.99 293.62 2370.49 30.97 2010-11-10 06:02:23.000 314 33340.91 293.68 2370.43 30.97 2010-11-10 06:02:24.000 314 33341.00 293.63 2370.48 30.97 2010-11-10 06:02:25.000 314 33340.95 293.65 2370.42 30.97 2010-11-10 06:02:26.000 314 33340.97 293.63 2370.46 30.97 2010-11-10 06:02:27.000 314 33340.90 293.64 2370.52 30.97 2010-11-10 06:02:28.000 314 33340.97 293.66 2370.45 30.97 2010-11-10 06:02:29.000 314 33340.94 293.64 2370.51 30.97 2010-11-10 06:02:30.000 314 33340.88 293.60 2370.52 30.97 2010-11-10 06:02:31.000 314 33340.89 293.63 2370.52 30.97 2010-11-10 06:02:32.000 314 33340.93 293.63 2370.45 30.97 2010-11-10 06:02:33.000 314 33340.94 293.61 2370.52 30.97 2010-11-10 06:02:34.000 314 33340.93 293.66 2370.55 30.97 2010-11-10 06:02:35.000 314 33340.96 293.65 2370.58 30.97 2010-11-10 06:02:36.000 314 33341.00 293.66 2370.61 30.97 2010-11-10 06:02:37.000 314 33340.94 293.58 2370.61 30.97 2010-11-10 06:02:38.000 314 33340.97 293.62 2370.60 30.97 2010-11-10 06:02:39.000 314 33340.95 293.63 2370.55 30.97 2010-11-10 06:02:40.000 314 33340.99 293.68 2370.69 30.97 2010-11-10 06:02:41.000 314 33340.97 293.68 2370.60 30.97 2010-11-10 06:02:42.000 314 33340.97 293.65 2370.63 30.97 2010-11-10 06:02:43.000 314 33340.99 293.63 2370.60 30.97 2010-11-10 06:02:44.000 314 33340.99 293.62 2370.54 30.97 2010-11-10 06:02:45.000 314 33341.00 293.65 2370.58 30.97 2010-11-10 06:02:46.000 314 33340.93 293.61 2370.55 30.97 2010-11-10 06:02:47.000 314 33341.03 293.61 2370.63 30.97 2010-11-10 06:02:48.000 314 33340.91 293.62 2370.58 30.97 2010-11-10 06:02:49.000 314 33340.99 293.62 2370.54 30.97 2010-11-10 06:02:50.000 314 33341.03 293.68 2370.60 30.97 2010-11-10 06:02:51.000 314 33341.00 293.63 2370.57 30.97 2010-11-10 06:02:52.000 314 33340.96 293.62 2370.56 30.97 2010-11-10 06:02:53.000 314 33341.12 293.67 2370.58 30.97 2010-11-10 06:02:54.000 314 33341.03 293.62 2370.57 30.97 2010-11-10 06:02:55.000 314 33341.03 293.62 2370.60 30.97 2010-11-10 06:02:56.000 314 33341.06 293.65 2370.55 30.97 2010-11-10 06:02:57.000 314 33341.10 293.62 2370.66 30.97 2010-11-10 06:02:58.000 314 33340.95 293.68 2370.58 30.97 2010-11-10 06:02:59.000 314 33341.09 293.62 2370.61 30.97 2010-11-10 06:03:00.000 314 33341.06 293.65 2370.60 30.97 2010-11-10 06:03:01.000 314 33341.12 293.67 2370.57 30.97 2010-11-10 06:03:02.000 314 33341.02 293.62 2370.53 30.97 2010-11-10 06:03:03.000 314 33341.12 293.64 2370.58 30.97 2010-11-10 06:03:04.000 314 33341.12 293.64 2370.58 30.97 2010-11-10 06:03:05.000 314 33341.14 293.68 2370.64 30.97 2010-11-10 06:03:06.000 314 33341.11 293.67 2370.64 30.97 2010-11-10 06:03:07.000 314 33341.16 293.65 2370.58 30.97 2010-11-10 06:03:08.000 314 33341.13 293.67 2370.63 30.97 2010-11-10 06:03:09.000 314 33341.13 293.69 2370.50 30.97 2010-11-10 06:03:10.000 314 33341.14 293.73 2370.60 30.97 2010-11-10 06:03:11.000 314 33341.18 293.65 2370.60 30.97 2010-11-10 06:03:12.000 314 33341.10 293.67 2370.57 30.97 2010-11-10 06:03:13.000 314 33341.03 293.69 2370.48 30.97 2010-11-10 06:03:14.000 314 33341.13 293.73 2370.64 30.97 2010-11-10 06:03:15.000 314 33341.09 293.75 2370.51 30.97 2010-11-10 06:03:16.000 314 33341.04 293.76 2370.58 30.97 2010-11-10 06:03:17.000 314 33341.16 293.72 2370.61 30.97 2010-11-10 06:03:18.000 314 33341.12 293.72 2370.57 30.97 2010-11-10 06:03:19.000 314 33341.10 293.70 2370.60 30.97 2010-11-10 06:03:20.000 314 33341.15 293.71 2370.59 30.97 2010-11-10 06:03:21.000 314 33341.13 293.70 2370.57 30.97 2010-11-10 06:03:22.000 314 33341.10 293.72 2370.64 30.97 2010-11-10 06:03:23.000 314 33341.03 293.72 2370.51 30.97 2010-11-10 06:03:24.000 314 33341.07 293.72 2370.50 30.97 2010-11-10 06:03:25.000 314 33341.13 293.73 2370.52 30.97 2010-11-10 06:03:26.000 314 33341.01 293.74 2370.58 30.97 2010-11-10 06:03:27.000 314 33341.06 293.72 2370.52 30.98 2010-11-10 06:03:28.000 314 33341.08 293.71 2370.54 30.98 2010-11-10 06:03:29.000 314 33341.12 293.72 2370.49 30.98 2010-11-10 06:03:30.000 314 33341.06 293.72 2370.49 30.97 2010-11-10 06:03:31.000 314 33341.04 293.70 2370.48 30.98 2010-11-10 06:03:32.000 314 33341.04 293.69 2370.66 30.98 2010-11-10 06:03:33.000 314 33340.94 293.71 2370.54 30.98 2010-11-10 06:03:34.000 314 33341.07 293.75 2370.60 30.98 2010-11-10 06:03:35.000 314 33341.07 293.71 2370.59 30.98 2010-11-10 06:03:36.000 314 33341.03 293.69 2370.65 30.98 2010-11-10 06:03:37.000 314 33341.04 293.68 2370.62 30.98 2010-11-10 06:03:38.000 314 33341.08 293.65 2370.69 30.98 2010-11-10 06:03:39.000 314 33341.02 293.65 2370.64 30.98 2010-11-10 06:03:40.000 314 33341.06 293.71 2370.58 30.98 2010-11-10 06:03:41.000 314 33341.23 293.67 2370.66 30.97 2010-11-10 06:03:42.000 314 33341.09 293.65 2370.66 30.97 2010-11-10 06:03:43.000 314 33341.06 293.64 2370.69 30.98 2010-11-10 06:03:44.000 314 33341.12 293.69 2370.72 30.98 2010-11-10 06:03:45.000 314 33341.15 293.66 2370.72 30.98 2010-11-10 06:03:46.000 314 33341.14 293.68 2370.69 30.98 2010-11-10 06:03:47.000 314 33341.14 293.64 2370.62 30.97 2010-11-10 06:03:48.000 314 33341.09 293.61 2370.62 30.97 2010-11-10 06:03:49.000 314 33341.13 293.63 2370.63 30.97 2010-11-10 06:03:50.000 314 33341.14 293.68 2370.57 30.97 2010-11-10 06:03:51.000 314 33341.17 293.66 2370.66 30.98 2010-11-10 06:03:52.000 314 33341.12 293.66 2370.63 30.97 2010-11-10 06:03:53.000 314 33341.22 293.60 2370.67 30.98 2010-11-10 06:03:54.000 314 33341.18 293.63 2370.63 30.98 2010-11-10 06:03:55.000 314 33341.23 293.62 2370.55 30.98 2010-11-10 06:03:56.000 314 33341.15 293.62 2370.58 30.97 2010-11-10 06:03:57.000 314 33341.19 293.64 2370.60 30.97 2010-11-10 06:03:58.000 314 33341.21 293.65 2370.68 30.98 2010-11-10 06:03:59.000 314 33341.21 293.63 2370.66 30.98 2010-11-10 06:04:00.000 314 33341.18 293.67 2370.63 30.98 2010-11-10 06:04:01.000 314 33341.21 293.65 2370.66 30.97 2010-11-10 06:04:02.000 314 33341.21 293.66 2370.55 30.98 2010-11-10 06:04:03.000 314 33341.16 293.64 2370.70 30.98 2010-11-10 06:04:04.000 314 33341.19 293.62 2370.64 30.98 2010-11-10 06:04:05.000 314 33341.15 293.66 2370.62 30.98 2010-11-10 06:04:06.000 314 33341.13 293.66 2370.62 30.98 2010-11-10 06:04:07.000 314 33341.22 293.64 2370.68 30.98 2010-11-10 06:04:08.000 314 33341.23 293.65 2370.60 30.98 2010-11-10 06:04:09.000 314 33341.20 293.65 2370.63 30.97 2010-11-10 06:04:10.000 314 33341.18 293.62 2370.61 30.97 2010-11-10 06:04:11.000 314 33341.26 293.65 2370.67 30.97 2010-11-10 06:04:12.000 314 33341.10 293.66 2370.53 30.97 2010-11-10 06:04:13.000 314 33341.16 293.65 2370.55 30.97 2010-11-10 06:04:14.000 314 33341.15 293.62 2370.60 30.97 2010-11-10 06:04:15.000 314 33341.08 293.70 2370.66 30.97 2010-11-10 06:04:16.000 314 33341.21 293.68 2370.74 30.97 2010-11-10 06:04:17.000 314 33341.16 293.63 2370.70 30.97 2010-11-10 06:04:18.000 314 33341.15 293.67 2370.70 30.97 2010-11-10 06:04:19.000 314 33341.07 293.67 2370.66 30.97 2010-11-10 06:04:20.000 314 33341.10 293.63 2370.70 30.97 2010-11-10 06:04:21.000 314 33341.20 293.71 2370.63 30.97 2010-11-10 06:04:22.000 314 33341.10 293.67 2370.67 30.97 2010-11-10 06:04:23.000 314 33341.16 293.64 2370.57 30.97 2010-11-10 06:04:24.000 314 33341.18 293.61 2370.58 30.97 2010-11-10 06:04:25.000 314 33341.23 293.69 2370.72 30.97 2010-11-10 06:04:26.000 314 33341.08 293.70 2370.70 30.97 2010-11-10 06:04:27.000 314 33341.11 293.66 2370.74 30.97 2010-11-10 06:04:28.000 314 33341.19 293.71 2370.72 30.97 2010-11-10 06:04:29.000 314 33341.19 293.73 2370.72 30.97 2010-11-10 06:04:30.000 314 33341.20 293.74 2370.75 30.98 2010-11-10 06:04:31.000 314 33341.18 293.72 2370.68 30.98 2010-11-10 06:04:32.000 314 33341.13 293.72 2370.68 30.97 2010-11-10 06:04:33.000 314 33341.20 293.73 2370.67 30.97 2010-11-10 06:04:34.000 314 33341.07 293.71 2370.75 30.97 2010-11-10 06:04:35.000 314 33341.13 293.71 2370.79 30.97 2010-11-10 06:04:36.000 314 33341.16 293.74 2370.74 30.97 2010-11-10 06:04:37.000 314 33341.19 293.71 2370.68 30.97 2010-11-10 06:04:38.000 314 33341.12 293.72 2370.77 30.97 2010-11-10 06:04:39.000 314 33341.18 293.71 2370.83 30.97 2010-11-10 06:04:40.000 314 33341.26 293.69 2370.66 30.97 2010-11-10 06:04:41.000 314 33341.15 293.72 2370.71 30.97 2010-11-10 06:04:42.000 314 33341.18 293.72 2370.76 30.97 2010-11-10 06:04:43.000 314 33341.13 293.74 2370.73 30.97 2010-11-10 06:04:44.000 314 33341.26 293.75 2370.67 30.97 2010-11-10 06:04:45.000 314 33341.28 293.77 2370.70 30.97 2010-11-10 06:04:46.000 314 33341.15 293.75 2370.61 30.97 2010-11-10 06:04:47.000 314 33341.17 293.73 2370.73 30.97 2010-11-10 06:04:48.000 314 33341.13 293.71 2370.72 30.97 2010-11-10 06:04:49.000 314 33341.15 293.75 2370.72 30.97 2010-11-10 06:04:50.000 314 33341.25 293.79 2370.73 30.97 2010-11-10 06:04:51.000 314 33341.15 293.76 2370.71 30.97 2010-11-10 06:04:52.000 314 33341.21 293.74 2370.68 30.97 2010-11-10 06:04:53.000 314 33341.24 293.77 2370.66 30.97 2010-11-10 06:04:54.000 314 33341.14 293.75 2370.68 30.97 2010-11-10 06:04:55.000 314 33341.19 293.77 2370.79 30.97 2010-11-10 06:04:56.000 314 33341.12 293.75 2370.76 30.97 2010-11-10 06:04:57.000 314 33341.12 293.79 2370.79 30.97 2010-11-10 06:04:58.000 314 33341.12 293.72 2370.66 30.97 2010-11-10 06:04:59.000 314 33341.08 293.77 2370.78 30.97 2010-11-10 06:05:00.000 314 33341.02 293.76 2370.72 30.97 2010-11-10 06:05:01.000 314 33341.07 293.78 2370.76 30.97 2010-11-10 06:05:02.000 314 33341.07 293.80 2370.71 30.97 2010-11-10 06:05:03.000 314 33341.05 293.75 2370.70 30.97 2010-11-10 06:05:04.000 314 33341.03 293.80 2370.78 30.97 2010-11-10 06:05:05.000 314 33341.10 293.78 2370.63 30.97 2010-11-10 06:05:06.000 314 33341.05 293.76 2370.65 30.97 2010-11-10 06:05:07.000 314 33340.99 293.79 2370.80 30.97 2010-11-10 06:05:08.000 314 33341.09 293.77 2370.71 30.97 2010-11-10 06:05:09.000 314 33340.99 293.75 2370.74 30.97 2010-11-10 06:05:10.000 314 33340.95 293.75 2370.89 30.97 2010-11-10 06:05:11.000 314 33341.07 293.75 2370.79 30.97 2010-11-10 06:05:12.000 314 33340.94 293.76 2370.78 30.97 2010-11-10 06:05:13.000 314 33340.97 293.79 2370.85 30.97 2010-11-10 06:05:14.000 314 33340.98 293.80 2370.79 30.97 2010-11-10 06:05:15.000 314 33340.99 293.81 2370.87 30.97 2010-11-10 06:05:16.000 314 33341.04 293.75 2370.75 30.97 2010-11-10 06:05:17.000 314 33340.91 293.76 2370.78 30.97 2010-11-10 06:05:18.000 314 33340.97 293.77 2370.81 30.97 2010-11-10 06:05:19.000 314 33340.92 293.79 2370.85 30.97 2010-11-10 06:05:20.000 314 33340.97 293.74 2370.87 30.97 2010-11-10 06:05:21.000 314 33341.00 293.74 2370.80 30.97 2010-11-10 06:05:22.000 314 33341.01 293.74 2370.91 30.97 2010-11-10 06:05:23.000 314 33341.07 293.79 2370.81 30.97 2010-11-10 06:05:24.000 314 33341.00 293.76 2370.80 30.97 2010-11-10 06:05:25.000 314 33340.99 293.75 2370.84 30.97 2010-11-10 06:05:26.000 314 33340.96 293.78 2370.82 30.97 2010-11-10 06:05:27.000 314 33341.03 293.73 2370.84 30.97 2010-11-10 06:05:28.000 314 33341.03 293.74 2370.85 30.97 2010-11-10 06:05:29.000 314 33341.04 293.74 2370.83 30.97 2010-11-10 06:05:30.000 314 33340.97 293.73 2370.84 30.97 2010-11-10 06:05:31.000 314 33341.09 293.72 2370.88 30.97 2010-11-10 06:05:32.000 314 33341.00 293.71 2370.88 30.97 2010-11-10 06:05:33.000 314 33341.06 293.70 2370.84 30.97 2010-11-10 06:05:34.000 314 33340.98 293.71 2370.91 30.97 2010-11-10 06:05:35.000 314 33341.01 293.71 2370.92 30.97 2010-11-10 06:05:36.000 314 33341.02 293.71 2370.91 30.97 2010-11-10 06:05:37.000 314 33341.04 293.71 2370.89 30.97 2010-11-10 06:05:38.000 314 33341.10 293.71 2370.86 30.97 2010-11-10 06:05:39.000 314 33341.09 293.72 2370.94 30.97 2010-11-10 06:05:40.000 314 33340.99 293.73 2370.76 30.97 2010-11-10 06:05:41.000 314 33340.99 293.67 2370.84 30.97 2010-11-10 06:05:42.000 314 33341.06 293.68 2370.85 30.97 2010-11-10 06:05:43.000 314 33341.08 293.70 2370.91 30.97 2010-11-10 06:05:44.000 314 33341.03 293.70 2370.82 30.97 2010-11-10 06:05:45.000 314 33341.11 293.68 2370.83 30.97 2010-11-10 06:05:46.000 314 33341.03 293.71 2370.92 30.97 2010-11-10 06:05:47.000 314 33341.13 293.70 2370.88 30.97 2010-11-10 06:05:48.000 314 33341.14 293.71 2370.88 30.97 2010-11-10 06:05:49.000 314 33341.16 293.69 2370.94 30.97 2010-11-10 06:05:50.000 314 33341.12 293.75 2370.93 30.97 2010-11-10 06:05:51.000 314 33341.18 293.74 2370.84 30.97 2010-11-10 06:05:52.000 314 33341.16 293.73 2370.89 30.97 2010-11-10 06:05:53.000 314 33341.07 293.76 2370.86 30.97 2010-11-10 06:05:54.000 314 33341.06 293.73 2370.86 30.97 2010-11-10 06:05:55.000 314 33341.09 293.76 2370.94 30.97 2010-11-10 06:05:56.000 314 33341.10 293.75 2370.99 30.97 2010-11-10 06:05:57.000 314 33341.03 293.76 2370.89 30.97 2010-11-10 06:05:58.000 314 33341.08 293.79 2370.93 30.97 2010-11-10 06:05:59.000 314 33341.07 293.78 2370.94 30.97 2010-11-10 06:06:00.000 314 33341.08 293.78 2370.92 30.97 2010-11-10 06:06:01.000 314 33341.10 293.82 2371.00 30.97 2010-11-10 06:06:02.000 314 33341.12 293.84 2370.94 30.97 2010-11-10 06:06:03.000 314 33341.10 293.79 2370.92 30.97 2010-11-10 06:06:04.000 314 33341.15 293.79 2370.99 30.97 2010-11-10 06:06:05.000 314 33341.02 293.82 2370.91 30.97 2010-11-10 06:06:06.000 314 33341.01 293.80 2370.91 30.97 2010-11-10 06:06:07.000 314 33341.06 293.78 2370.97 30.97 2010-11-10 06:06:08.000 314 33341.01 293.85 2370.94 30.97 2010-11-10 06:06:09.000 314 33341.14 293.83 2371.04 30.97 2010-11-10 06:06:10.000 314 33340.95 293.84 2370.95 30.97 2010-11-10 06:06:11.000 314 33341.09 293.84 2371.01 30.97 2010-11-10 06:06:12.000 314 33340.96 293.83 2371.01 30.97 2010-11-10 06:06:13.000 314 33341.13 293.87 2371.06 30.97 2010-11-10 06:06:14.000 314 33341.07 293.86 2371.01 30.97 2010-11-10 06:06:15.000 314 33340.97 293.88 2371.02 30.97 2010-11-10 06:06:16.000 314 33341.06 293.88 2371.00 30.97 2010-11-10 06:06:17.000 314 33341.06 293.87 2370.95 30.97 2010-11-10 06:06:18.000 314 33341.11 293.89 2370.96 30.97 2010-11-10 06:06:19.000 314 33341.10 293.91 2371.05 30.97 2010-11-10 06:06:20.000 314 33341.10 293.93 2371.06 30.97 2010-11-10 06:06:21.000 314 33341.10 293.93 2371.07 30.97 2010-11-10 06:06:22.000 314 33341.11 293.95 2371.07 30.97 2010-11-10 06:06:23.000 314 33341.09 293.94 2371.07 30.97 2010-11-10 06:06:24.000 314 33341.01 293.98 2371.10 30.97 2010-11-10 06:06:25.000 314 33341.08 293.97 2371.06 30.97 2010-11-10 06:06:26.000 314 33341.12 293.96 2371.08 30.97 2010-11-10 06:06:27.000 314 33341.03 293.97 2371.05 30.97 2010-11-10 06:06:28.000 314 33341.16 293.97 2371.09 30.97 2010-11-10 06:06:29.000 314 33341.11 293.93 2371.05 30.97 2010-11-10 06:06:30.000 314 33341.09 293.96 2371.05 30.97 2010-11-10 06:06:31.000 314 33341.13 294.00 2371.10 30.97 2010-11-10 06:06:32.000 314 33341.01 293.97 2371.11 30.97 2010-11-10 06:06:33.000 314 33341.06 293.96 2371.03 30.97 2010-11-10 06:06:34.000 314 33341.03 293.94 2371.11 30.97 2010-11-10 06:06:35.000 314 33341.13 293.95 2371.17 30.97 2010-11-10 06:06:36.000 314 33341.11 293.96 2371.12 30.97 2010-11-10 06:06:37.000 314 33341.05 293.98 2371.11 30.97 2010-11-10 06:06:38.000 314 33341.16 293.96 2371.11 30.97 2010-11-10 06:06:39.000 314 33341.14 293.95 2371.16 30.97 2010-11-10 06:06:40.000 314 33341.09 293.99 2371.11 30.97 2010-11-10 06:06:41.000 314 33341.10 293.96 2371.12 30.97 2010-11-10 06:06:42.000 314 33341.09 293.96 2371.13 30.97 2010-11-10 06:06:43.000 314 33341.08 294.00 2371.13 30.97 2010-11-10 06:06:44.000 314 33341.13 293.96 2371.06 30.97 2010-11-10 06:06:45.000 314 33341.15 294.00 2371.10 30.97 2010-11-10 06:06:46.000 314 33341.07 293.98 2371.16 30.97 2010-11-10 06:06:47.000 314 33341.10 293.98 2371.14 30.97 2010-11-10 06:06:48.000 314 33341.03 293.98 2371.16 30.97 2010-11-10 06:06:49.000 314 33341.14 293.93 2371.19 30.97 2010-11-10 06:06:50.000 314 33341.04 293.95 2371.22 30.97 2010-11-10 06:06:51.000 314 33341.04 293.94 2371.14 30.97 2010-11-10 06:06:52.000 314 33341.12 293.93 2371.12 30.97 2010-11-10 06:06:53.000 314 33341.13 293.96 2371.05 30.97 2010-11-10 06:06:54.000 314 33341.09 293.97 2371.13 30.97 2010-11-10 06:06:55.000 314 33341.21 293.96 2371.13 30.97 2010-11-10 06:06:56.000 314 33341.10 293.91 2371.11 30.97 2010-11-10 06:06:57.000 314 33341.20 293.92 2371.16 30.97 2010-11-10 06:06:58.000 314 33341.12 293.92 2371.18 30.97 2010-11-10 06:06:59.000 314 33341.12 293.92 2371.13 30.97 2010-11-10 06:07:00.000 314 33341.21 293.95 2371.15 30.97 2010-11-10 06:07:01.000 314 33341.29 293.94 2371.23 30.97 2010-11-10 06:07:02.000 314 33341.19 293.92 2371.26 30.97 2010-11-10 06:07:03.000 314 33341.23 293.99 2371.15 30.97 2010-11-10 06:07:04.000 314 33341.08 293.90 2371.22 30.97 2010-11-10 06:07:05.000 314 33341.26 293.97 2371.13 30.97 2010-11-10 06:07:06.000 314 33341.28 293.97 2371.15 30.97 2010-11-10 06:07:07.000 314 33341.22 293.92 2371.11 30.97 2010-11-10 06:07:08.000 314 33341.24 294.00 2371.23 30.97 2010-11-10 06:07:09.000 314 33341.21 293.93 2371.14 30.97 2010-11-10 06:07:10.000 314 33341.22 293.92 2371.19 30.97 2010-11-10 06:07:11.000 314 33341.34 293.92 2371.20 30.97 2010-11-10 06:07:12.000 314 33341.31 293.94 2371.22 30.97 2010-11-10 06:07:13.000 314 33341.28 293.92 2371.19 30.97 2010-11-10 06:07:14.000 314 33341.32 293.91 2371.18 30.97 2010-11-10 06:07:15.000 314 33341.29 293.95 2371.09 30.97 2010-11-10 06:07:16.000 314 33341.23 293.92 2371.18 30.97 2010-11-10 06:07:17.000 314 33341.34 293.88 2371.20 30.97 2010-11-10 06:07:18.000 314 33341.24 293.86 2371.13 30.97 2010-11-10 06:07:19.000 314 33341.26 293.88 2371.29 30.97 2010-11-10 06:07:20.000 314 33341.32 293.90 2371.14 30.97 2010-11-10 06:07:21.000 314 33341.22 293.93 2371.17 30.97 2010-11-10 06:07:22.000 314 33341.30 293.90 2371.18 30.97 2010-11-10 06:07:23.000 314 33341.36 293.91 2371.22 30.97 2010-11-10 06:07:24.000 314 33341.32 293.92 2371.23 30.97 2010-11-10 06:07:25.000 314 33341.30 293.92 2371.28 30.97 2010-11-10 06:07:26.000 314 33341.35 293.92 2371.19 30.97 2010-11-10 06:07:27.000 314 33341.30 293.97 2371.26 30.97 2010-11-10 06:07:28.000 314 33341.24 293.93 2371.14 30.97 2010-11-10 06:07:29.000 314 33341.40 293.99 2371.26 30.97 2010-11-10 06:07:30.000 314 33341.29 293.95 2371.16 30.97 2010-11-10 06:07:31.000 314 33341.29 293.94 2371.20 30.97 2010-11-10 06:07:32.000 314 33341.36 293.94 2371.22 30.97 2010-11-10 06:07:33.000 314 33341.33 293.95 2371.20 30.97 2010-11-10 06:07:34.000 314 33341.32 293.95 2371.20 30.97 2010-11-10 06:07:35.000 314 33341.36 293.93 2371.20 30.97 2010-11-10 06:07:36.000 314 33341.33 293.94 2371.15 30.97 2010-11-10 06:07:37.000 314 33341.27 293.95 2371.23 30.97 2010-11-10 06:07:38.000 314 33341.39 293.97 2371.25 30.97 2010-11-10 06:07:39.000 314 33341.34 293.98 2371.22 30.97 2010-11-10 06:07:40.000 314 33341.19 293.97 2371.20 30.97 2010-11-10 06:07:41.000 314 33341.32 293.96 2371.22 30.97 2010-11-10 06:07:42.000 314 33341.22 293.95 2371.14 30.97 2010-11-10 06:07:43.000 314 33341.26 293.94 2371.19 30.97 2010-11-10 06:07:44.000 314 33341.31 293.98 2371.27 30.97 2010-11-10 06:07:45.000 314 33341.28 294.00 2371.26 30.97 2010-11-10 06:07:46.000 314 33341.25 293.96 2371.23 30.97 2010-11-10 06:07:47.000 314 33341.33 293.99 2371.23 30.97 2010-11-10 06:07:48.000 314 33341.28 293.99 2371.25 30.97 2010-11-10 06:07:49.000 314 33341.24 294.02 2371.23 30.97 2010-11-10 06:07:50.000 314 33341.33 293.99 2371.34 30.97 2010-11-10 06:07:51.000 314 33341.29 294.02 2371.22 30.97 2010-11-10 06:07:52.000 314 33341.21 294.00 2371.24 30.97 2010-11-10 06:07:53.000 314 33341.26 293.96 2371.32 30.97 2010-11-10 06:07:54.000 314 33341.28 293.95 2371.34 30.97 2010-11-10 06:07:55.000 314 33341.28 293.97 2371.28 30.97 2010-11-10 06:07:56.000 314 33341.23 293.99 2371.16 30.97 2010-11-10 06:07:57.000 314 33341.26 294.00 2371.21 30.97 2010-11-10 06:07:58.000 314 33341.24 294.05 2371.22 30.97 2010-11-10 06:07:59.000 314 33341.21 294.03 2371.27 30.97 2010-11-10 06:08:00.000 314 33341.22 294.01 2371.26 30.97 2010-11-10 06:08:01.000 314 33341.29 294.06 2371.29 30.97 2010-11-10 06:08:02.000 314 33341.23 294.05 2371.29 30.97 2010-11-10 06:08:03.000 314 33341.26 294.05 2371.34 30.97 2010-11-10 06:08:04.000 314 33341.15 294.03 2371.28 30.97 2010-11-10 06:08:05.000 314 33341.32 294.02 2371.30 30.97 2010-11-10 06:08:06.000 314 33341.25 294.04 2371.30 30.97 2010-11-10 06:08:07.000 314 33341.25 294.01 2371.28 30.97 2010-11-10 06:08:08.000 314 33341.28 294.05 2371.38 30.97 2010-11-10 06:08:09.000 314 33341.24 294.07 2371.30 30.97 2010-11-10 06:08:10.000 314 33341.28 294.04 2371.41 30.97 2010-11-10 06:08:11.000 314 33341.23 294.07 2371.32 30.97 2010-11-10 06:08:12.000 314 33341.18 294.06 2371.31 30.97 2010-11-10 06:08:13.000 314 33341.28 294.06 2371.36 30.97 2010-11-10 06:08:14.000 314 33341.24 294.06 2371.33 30.97 2010-11-10 06:08:15.000 314 33341.17 294.06 2371.36 30.97 2010-11-10 06:08:16.000 314 33341.30 294.04 2371.34 30.97 2010-11-10 06:08:17.000 314 33341.21 294.05 2371.45 30.97 2010-11-10 06:08:18.000 314 33341.20 294.06 2371.39 30.97 2010-11-10 06:08:19.000 314 33341.19 294.07 2371.39 30.97 2010-11-10 06:08:20.000 314 33341.21 294.02 2371.33 30.97 2010-11-10 06:08:21.000 314 33341.38 294.04 2371.39 30.97 2010-11-10 06:08:22.000 314 33341.18 294.06 2371.32 30.97 2010-11-10 06:08:23.000 314 33341.18 294.05 2371.34 30.97 2010-11-10 06:08:24.000 314 33341.18 294.01 2371.32 30.97 2010-11-10 06:08:25.000 314 33341.14 294.06 2371.46 30.97 2010-11-10 06:08:26.000 314 33341.19 294.07 2371.36 30.97 2010-11-10 06:08:27.000 314 33341.15 294.05 2371.36 30.97 2010-11-10 06:08:28.000 314 33341.17 294.02 2371.38 30.97 2010-11-10 06:08:29.000 314 33341.15 294.05 2371.36 30.97 2010-11-10 06:08:30.000 314 33341.17 294.03 2371.36 30.97 2010-11-10 06:08:31.000 314 33341.23 294.04 2371.38 30.97 2010-11-10 06:08:32.000 314 33341.26 294.05 2371.39 30.97 2010-11-10 06:08:33.000 314 33341.24 294.00 2371.35 30.97 2010-11-10 06:08:34.000 314 33341.23 294.02 2371.37 30.97 2010-11-10 06:08:35.000 314 33341.05 294.02 2371.36 30.97 2010-11-10 06:08:36.000 314 33341.22 294.02 2371.36 30.97 2010-11-10 06:08:37.000 314 33341.26 293.99 2371.41 30.97 2010-11-10 06:08:38.000 314 33341.18 293.97 2371.34 30.97 2010-11-10 06:08:39.000 314 33341.14 294.03 2371.39 30.97 2010-11-10 06:08:40.000 314 33341.26 294.03 2371.32 30.97 2010-11-10 06:08:41.000 314 33341.30 294.00 2371.40 30.97 2010-11-10 06:08:42.000 314 33341.28 294.00 2371.36 30.97 2010-11-10 06:08:43.000 314 33341.26 294.01 2371.32 30.97 2010-11-10 06:08:44.000 314 33341.23 294.04 2371.33 30.97 2010-11-10 06:08:45.000 314 33341.19 294.01 2371.34 30.97 2010-11-10 06:08:46.000 314 33341.23 294.03 2371.36 30.97 2010-11-10 06:08:47.000 314 33341.24 294.00 2371.42 30.97 2010-11-10 06:08:48.000 314 33341.32 294.02 2371.36 30.97 2010-11-10 06:08:49.000 314 33341.25 293.99 2371.37 30.97 2010-11-10 06:08:50.000 314 33341.37 294.05 2371.39 30.97 2010-11-10 06:08:51.000 314 33341.27 294.06 2371.36 30.97 2010-11-10 06:08:52.000 314 33341.29 294.02 2371.41 30.97 2010-11-10 06:08:53.000 314 33341.29 294.01 2371.36 30.97 2010-11-10 06:08:54.000 314 33341.25 293.99 2371.38 30.97 2010-11-10 06:08:55.000 314 33341.26 294.01 2371.42 30.97 2010-11-10 06:08:56.000 314 33341.33 294.03 2371.34 30.97 2010-11-10 06:08:57.000 314 33341.24 294.04 2371.38 30.97 2010-11-10 06:08:58.000 314 33341.23 294.02 2371.53 30.97 2010-11-10 06:08:59.000 314 33341.31 293.99 2371.37 30.97 2010-11-10 06:09:00.000 314 33341.26 293.97 2371.30 30.97 2010-11-10 06:09:01.000 314 33341.25 294.02 2371.29 30.97 2010-11-10 06:09:02.000 314 33341.27 293.98 2371.36 30.97 2010-11-10 06:09:03.000 314 33341.32 294.00 2371.38 30.97 2010-11-10 06:09:04.000 314 33341.28 294.02 2371.42 30.97 2010-11-10 06:09:05.000 314 33341.27 294.00 2371.47 30.97 2010-11-10 06:09:06.000 314 33341.22 293.98 2371.43 30.97 2010-11-10 06:09:07.000 314 33341.27 293.99 2371.36 30.97 2010-11-10 06:09:08.000 314 33341.35 294.03 2371.38 30.97 2010-11-10 06:09:09.000 314 33341.33 294.01 2371.39 30.97 2010-11-10 06:09:10.000 314 33341.32 294.02 2371.41 30.97 2010-11-10 06:09:11.000 314 33341.25 294.00 2371.42 30.97 2010-11-10 06:09:12.000 314 33341.24 294.00 2371.42 30.97 2010-11-10 06:09:13.000 314 33341.29 294.04 2371.43 30.97 2010-11-10 06:09:14.000 314 33341.26 294.02 2371.38 30.97 2010-11-10 06:09:15.000 314 33341.30 294.01 2371.38 30.97 2010-11-10 06:09:16.000 314 33341.34 294.02 2371.47 30.97 2010-11-10 06:09:17.000 314 33341.30 293.99 2371.41 30.97 2010-11-10 06:09:18.000 314 33341.26 293.96 2371.29 30.97 2010-11-10 06:09:19.000 314 33341.32 294.02 2371.35 30.97 2010-11-10 06:09:20.000 314 33341.40 294.03 2371.44 30.97 2010-11-10 06:09:21.000 314 33341.38 294.00 2371.35 30.97 2010-11-10 06:09:22.000 314 33341.37 294.00 2371.37 30.97 2010-11-10 06:09:23.000 314 33341.41 294.02 2371.34 30.97 2010-11-10 06:09:24.000 314 33341.26 293.98 2371.33 30.97 2010-11-10 06:09:25.000 314 33341.36 293.98 2371.40 30.97 2010-11-10 06:09:26.000 314 33341.40 293.99 2371.44 30.97 2010-11-10 06:09:27.000 314 33341.38 294.00 2371.41 30.97 2010-11-10 06:09:28.000 314 33341.31 294.02 2371.30 30.97 2010-11-10 06:09:29.000 314 33341.36 294.03 2371.36 30.97 2010-11-10 06:09:30.000 314 33341.38 294.01 2371.39 30.97 2010-11-10 06:09:31.000 314 33341.37 294.04 2371.37 30.97 2010-11-10 06:09:32.000 314 33341.37 294.00 2371.32 30.97 2010-11-10 06:09:33.000 314 33341.41 293.95 2371.35 30.97 2010-11-10 06:09:34.000 314 33341.35 294.02 2371.40 30.97 2010-11-10 06:09:35.000 314 33341.35 294.00 2371.43 30.97 2010-11-10 06:09:36.000 314 33341.37 294.00 2371.38 30.97 2010-11-10 06:09:37.000 314 33341.44 294.00 2371.44 30.97 2010-11-10 06:09:38.000 314 33341.40 293.99 2371.39 30.97 2010-11-10 06:09:39.000 314 33341.26 293.99 2371.40 30.97 2010-11-10 06:09:40.000 314 33341.39 294.01 2371.36 30.97 2010-11-10 06:09:41.000 314 33341.35 293.99 2371.41 30.97 2010-11-10 06:09:42.000 314 33341.34 293.94 2371.39 30.97 2010-11-10 06:09:43.000 314 33341.43 294.00 2371.41 30.97 2010-11-10 06:09:44.000 314 33341.37 293.97 2371.40 30.97 2010-11-10 06:09:45.000 314 33341.43 294.00 2371.42 30.97 2010-11-10 06:09:46.000 314 33341.41 293.97 2371.41 30.97 2010-11-10 06:09:47.000 314 33341.41 294.01 2371.44 30.97 2010-11-10 06:09:48.000 314 33341.37 293.99 2371.40 30.97 2010-11-10 06:09:49.000 314 33341.43 294.00 2371.34 30.97 2010-11-10 06:09:50.000 314 33341.41 293.99 2371.42 30.97 2010-11-10 06:09:51.000 314 33341.39 294.01 2371.51 30.97 2010-11-10 06:09:52.000 314 33341.43 294.03 2371.44 30.97 2010-11-10 06:09:53.000 314 33341.44 294.00 2371.44 30.97 2010-11-10 06:09:54.000 314 33341.46 294.00 2371.42 30.97 2010-11-10 06:09:55.000 314 33341.49 293.98 2371.30 30.97 2010-11-10 06:09:56.000 314 33341.39 293.98 2371.36 30.97 2010-11-10 06:09:57.000 314 33341.56 294.00 2371.35 30.97 2010-11-10 06:09:58.000 314 33341.43 294.06 2371.49 30.97 2010-11-10 06:09:59.000 314 33341.43 293.95 2371.35 30.97 2010-11-10 06:10:00.000 314 33341.41 293.95 2371.38 30.97 2010-11-10 06:10:01.000 314 33341.44 293.95 2371.31 30.97 2010-11-10 06:10:02.000 314 33341.46 293.95 2371.34 30.97 2010-11-10 06:10:03.000 314 33341.46 294.01 2371.42 30.97 2010-11-10 06:10:04.000 314 33341.47 294.00 2371.39 30.97 2010-11-10 06:10:05.000 314 33341.46 294.02 2371.41 30.97 2010-11-10 06:10:06.000 314 33341.43 293.99 2371.37 30.97 2010-11-10 06:10:07.000 314 33341.47 293.98 2371.29 30.97 2010-11-10 06:10:08.000 314 33341.51 294.02 2371.34 30.97 2010-11-10 06:10:09.000 314 33341.34 293.99 2371.47 30.97 2010-11-10 06:10:10.000 314 33341.53 293.99 2371.46 30.97 2010-11-10 06:10:11.000 314 33341.44 294.00 2371.42 30.97 2010-11-10 06:10:12.000 314 33341.45 294.00 2371.39 30.97 2010-11-10 06:10:13.000 314 33341.55 293.99 2371.47 30.97 2010-11-10 06:10:14.000 314 33341.57 293.97 2371.42 30.97 2010-11-10 06:10:15.000 314 33341.50 293.97 2371.42 30.97 2010-11-10 06:10:16.000 314 33341.49 294.02 2371.50 30.97 2010-11-10 06:10:17.000 314 33341.47 293.96 2371.41 30.97 2010-11-10 06:10:18.000 314 33341.46 293.96 2371.41 30.97 2010-11-10 06:10:19.000 314 33341.53 293.99 2371.50 30.97 2010-11-10 06:10:20.000 314 33341.48 294.01 2371.42 30.97 2010-11-10 06:10:21.000 314 33341.49 293.99 2371.42 30.97 2010-11-10 06:10:22.000 314 33341.55 293.96 2371.38 30.97 2010-11-10 06:10:23.000 314 33341.52 293.98 2371.46 30.97 2010-11-10 06:10:24.000 314 33341.55 293.94 2371.43 30.97 2010-11-10 06:10:25.000 314 33341.53 293.99 2371.45 30.97 2010-11-10 06:10:26.000 314 33341.58 293.99 2371.41 30.97 2010-11-10 06:10:27.000 314 33341.55 293.99 2371.37 30.97 2010-11-10 06:10:28.000 314 33341.58 293.99 2371.43 30.97 2010-11-10 06:10:29.000 314 33341.49 293.95 2371.38 30.97 2010-11-10 06:10:30.000 314 33341.46 293.97 2371.31 30.97 2010-11-10 06:10:31.000 314 33341.57 293.95 2371.39 30.97 2010-11-10 06:10:32.000 314 33341.61 294.00 2371.43 30.97 2010-11-10 06:10:33.000 314 33341.57 294.00 2371.43 30.97 2010-11-10 06:10:34.000 314 33341.56 294.00 2371.39 30.97 2010-11-10 06:10:35.000 314 33341.69 293.97 2371.37 30.97 2010-11-10 06:10:36.000 314 33341.61 293.99 2371.42 30.97 2010-11-10 06:10:37.000 314 33341.57 293.99 2371.43 30.97 2010-11-10 06:10:38.000 314 33341.60 293.95 2371.32 30.97 2010-11-10 06:10:39.000 314 33341.52 293.99 2371.45 30.97 2010-11-10 06:10:40.000 314 33341.62 293.99 2371.43 30.97 2010-11-10 06:10:41.000 314 33341.54 294.00 2371.35 30.97 2010-11-10 06:10:42.000 314 33341.59 293.97 2371.34 30.97 2010-11-10 06:10:43.000 314 33341.61 293.94 2371.41 30.97 2010-11-10 06:10:44.000 314 33341.65 293.99 2371.36 30.97 2010-11-10 06:10:45.000 314 33341.59 294.02 2371.37 30.97 2010-11-10 06:10:46.000 314 33341.60 293.97 2371.32 30.97 2010-11-10 06:10:47.000 314 33341.66 294.02 2371.45 30.97 2010-11-10 06:10:48.000 314 33341.54 294.02 2371.44 30.97 2010-11-10 06:10:49.000 314 33341.65 293.95 2371.40 30.97 2010-11-10 06:10:50.000 314 33341.62 294.05 2371.36 30.97 2010-11-10 06:10:51.000 314 33341.73 294.00 2371.41 30.97 2010-11-10 06:10:52.000 314 33341.57 294.02 2371.44 30.97 2010-11-10 06:10:53.000 314 33341.63 294.02 2371.42 30.97 2010-11-10 06:10:54.000 314 33341.57 294.03 2371.37 30.97 2010-11-10 06:10:55.000 314 33341.62 293.95 2371.34 30.97 2010-11-10 06:10:56.000 314 33341.54 293.99 2371.35 30.97 2010-11-10 06:10:57.000 314 33341.56 294.02 2371.38 30.97 2010-11-10 06:10:58.000 314 33341.59 294.07 2371.40 30.97 2010-11-10 06:10:59.000 314 33341.59 294.02 2371.39 30.97 2010-11-10 06:11:00.000 314 33341.51 294.01 2371.34 30.97 2010-11-10 06:11:01.000 314 33341.49 294.03 2371.38 30.97 2010-11-10 06:11:02.000 314 33341.57 293.98 2371.42 30.97 2010-11-10 06:11:03.000 314 33341.41 294.07 2371.45 30.97 2010-11-10 06:11:04.000 314 33341.52 294.04 2371.48 30.97 2010-11-10 06:11:05.000 314 33341.66 294.03 2371.48 30.97 2010-11-10 06:11:06.000 314 33341.57 294.05 2371.47 30.97 2010-11-10 06:11:07.000 314 33341.61 294.03 2371.41 30.97 2010-11-10 06:11:08.000 314 33341.51 294.03 2371.42 30.97 2010-11-10 06:11:09.000 314 33341.50 294.04 2371.43 30.97 2010-11-10 06:11:10.000 314 33341.52 294.11 2371.45 30.97 2010-11-10 06:11:11.000 314 33341.61 294.01 2371.47 30.97 2010-11-10 06:11:12.000 314 33341.53 294.03 2371.45 30.97 2010-11-10 06:11:13.000 314 33341.58 294.07 2371.46 30.97 2010-11-10 06:11:14.000 314 33341.49 294.09 2371.48 30.97 2010-11-10 06:11:15.000 314 33341.47 294.06 2371.45 30.97 2010-11-10 06:11:16.000 314 33341.47 294.10 2371.34 30.97 2010-11-10 06:11:17.000 314 33341.47 294.04 2371.45 30.97 2010-11-10 06:11:18.000 314 33341.51 294.00 2371.47 30.97 2010-11-10 06:11:19.000 314 33341.51 294.05 2371.52 30.97 2010-11-10 06:11:20.000 314 33341.53 294.03 2371.46 30.97 2010-11-10 06:11:21.000 314 33341.55 294.00 2371.50 30.97 2010-11-10 06:11:22.000 314 33341.52 294.07 2371.42 30.97 2010-11-10 06:11:23.000 314 33341.47 294.06 2371.47 30.97 2010-11-10 06:11:24.000 314 33341.45 294.05 2371.38 30.97 2010-11-10 06:11:25.000 314 33341.50 294.07 2371.48 30.97 2010-11-10 06:11:26.000 314 33341.42 294.05 2371.53 30.97 2010-11-10 06:11:27.000 314 33341.42 294.00 2371.47 30.97 2010-11-10 06:11:28.000 314 33341.47 294.08 2371.56 30.97 2010-11-10 06:11:29.000 314 33341.49 294.08 2371.42 30.97 2010-11-10 06:11:30.000 314 33341.47 294.07 2371.38 30.97 2010-11-10 06:11:31.000 314 33341.43 294.06 2371.51 30.97 2010-11-10 06:11:32.000 314 33341.45 294.02 2371.64 30.97 2010-11-10 06:11:33.000 314 33341.42 294.09 2371.64 30.97 2010-11-10 06:11:34.000 314 33341.44 294.09 2371.58 30.97 2010-11-10 06:11:35.000 314 33341.54 294.03 2371.52 30.97 2010-11-10 06:11:36.000 314 33341.49 294.07 2371.43 30.97 2010-11-10 06:11:37.000 314 33341.45 294.08 2371.53 30.97 2010-11-10 06:11:38.000 314 33341.45 294.08 2371.53 30.97 2010-11-10 06:11:39.000 314 33341.46 294.11 2371.64 30.97 2010-11-10 06:11:40.000 314 33341.50 294.08 2371.53 30.97 2010-11-10 06:11:41.000 314 33341.46 294.09 2371.58 30.97 2010-11-10 06:11:42.000 314 33341.49 294.09 2371.57 30.97 2010-11-10 06:11:43.000 314 33341.44 294.11 2371.60 30.97 2010-11-10 06:11:44.000 314 33341.51 294.07 2371.57 30.97 2010-11-10 06:11:45.000 314 33341.49 294.07 2371.58 30.97 2010-11-10 06:11:46.000 314 33341.44 294.07 2371.55 30.97 2010-11-10 06:11:47.000 314 33341.49 294.12 2371.62 30.97 2010-11-10 06:11:48.000 314 33341.46 294.14 2371.58 30.97 2010-11-10 06:11:49.000 314 33341.49 294.08 2371.61 30.97 2010-11-10 06:11:50.000 314 33341.46 294.11 2371.56 30.97 2010-11-10 06:11:51.000 314 33341.53 294.05 2371.58 30.97 2010-11-10 06:11:52.000 314 33341.51 294.08 2371.60 30.97 2010-11-10 06:11:53.000 314 33341.37 294.08 2371.59 30.97 2010-11-10 06:11:54.000 314 33341.47 294.07 2371.63 30.97 2010-11-10 06:11:55.000 314 33341.33 294.13 2371.59 30.97 2010-11-10 06:11:56.000 314 33341.42 294.11 2371.60 30.97 2010-11-10 06:11:57.000 314 33341.42 294.10 2371.60 30.97 2010-11-10 06:11:58.000 314 33341.35 294.11 2371.55 30.97 2010-11-10 06:11:59.000 314 33341.48 294.08 2371.71 30.97 2010-11-10 06:12:00.000 314 33341.42 294.11 2371.63 30.97 2010-11-10 06:12:01.000 314 33341.45 294.08 2371.56 30.97 2010-11-10 06:12:02.000 314 33341.44 294.09 2371.68 30.97 2010-11-10 06:12:03.000 314 33341.48 294.10 2371.57 30.97 2010-11-10 06:12:04.000 314 33341.40 294.15 2371.56 30.97 2010-11-10 06:12:05.000 314 33341.53 294.14 2371.70 30.97 2010-11-10 06:12:06.000 314 33341.43 294.14 2371.70 30.97 2010-11-10 06:12:07.000 314 33341.42 294.12 2371.68 30.97 2010-11-10 06:12:08.000 314 33341.50 294.09 2371.65 30.97 2010-11-10 06:12:09.000 314 33341.38 294.10 2371.65 30.97 2010-11-10 06:12:10.000 314 33341.43 294.10 2371.63 30.97 2010-11-10 06:12:11.000 314 33341.54 294.14 2371.59 30.97 2010-11-10 06:12:12.000 314 33341.51 294.11 2371.65 30.97 2010-11-10 06:12:13.000 314 33341.50 294.08 2371.63 30.97 2010-11-10 06:12:14.000 314 33341.51 294.13 2371.66 30.97 2010-11-10 06:12:15.000 314 33341.45 294.08 2371.59 30.97 2010-11-10 06:12:16.000 314 33341.48 294.07 2371.64 30.97 2010-11-10 06:12:17.000 314 33341.44 294.10 2371.70 30.97 2010-11-10 06:12:18.000 314 33341.43 294.13 2371.60 30.97 2010-11-10 06:12:19.000 314 33341.46 294.12 2371.62 30.97 2010-11-10 06:12:20.000 314 33341.48 294.11 2371.67 30.97 2010-11-10 06:12:21.000 314 33341.46 294.12 2371.70 30.97 2010-11-10 06:12:22.000 314 33341.44 294.11 2371.62 30.97 2010-11-10 06:12:23.000 314 33341.40 294.13 2371.61 30.97 2010-11-10 06:12:24.000 314 33341.45 294.14 2371.57 30.97 2010-11-10 06:12:25.000 314 33341.52 294.09 2371.70 30.97 2010-11-10 06:12:26.000 314 33341.49 294.11 2371.70 30.97 2010-11-10 06:12:27.000 314 33341.54 294.15 2371.70 30.97 2010-11-10 06:12:28.000 314 33341.52 294.10 2371.70 30.97 2010-11-10 06:12:29.000 314 33341.44 294.11 2371.64 30.97 2010-11-10 06:12:30.000 314 33341.50 294.14 2371.64 30.97 2010-11-10 06:12:31.000 314 33341.47 294.13 2371.61 30.97 2010-11-10 06:12:32.000 314 33341.50 294.11 2371.64 30.97 2010-11-10 06:12:33.000 314 33341.49 294.10 2371.64 30.97 2010-11-10 06:12:34.000 314 33341.53 294.08 2371.65 30.97 2010-11-10 06:12:35.000 314 33341.59 294.12 2371.64 30.97 2010-11-10 06:12:36.000 314 33341.53 294.13 2371.62 30.97 2010-11-10 06:12:37.000 314 33341.54 294.11 2371.61 30.97 2010-11-10 06:12:38.000 314 33341.62 294.14 2371.69 30.97 2010-11-10 06:12:39.000 314 33341.60 294.14 2371.70 30.97 2010-11-10 06:12:40.000 314 33341.59 294.12 2371.69 30.97 2010-11-10 06:12:41.000 314 33341.55 294.18 2371.70 30.97 2010-11-10 06:12:42.000 314 33341.50 294.13 2371.67 30.97 2010-11-10 06:12:43.000 314 33341.52 294.15 2371.78 30.97 2010-11-10 06:12:44.000 314 33341.54 294.13 2371.60 30.97 2010-11-10 06:12:45.000 314 33341.63 294.13 2371.73 30.97 2010-11-10 06:12:46.000 314 33341.37 294.12 2371.69 30.97 2010-11-10 06:12:47.000 314 33341.60 294.14 2371.67 30.97 2010-11-10 06:12:48.000 314 33341.57 294.14 2371.63 30.97 2010-11-10 06:12:49.000 314 33341.54 294.14 2371.57 30.97 2010-11-10 06:12:50.000 314 33341.51 294.15 2371.61 30.97 2010-11-10 06:12:51.000 314 33341.52 294.15 2371.60 30.97 2010-11-10 06:12:52.000 314 33341.51 294.11 2371.64 30.97 2010-11-10 06:12:53.000 314 33341.45 294.12 2371.66 30.97 2010-11-10 06:12:54.000 314 33341.45 294.11 2371.71 30.97 2010-11-10 06:12:55.000 314 33341.49 294.14 2371.70 30.97 2010-11-10 06:12:56.000 314 33341.51 294.17 2371.67 30.97 2010-11-10 06:12:57.000 314 33341.42 294.14 2371.73 30.97 2010-11-10 06:12:58.000 314 33341.54 294.16 2371.63 30.97 2010-11-10 06:12:59.000 314 33341.54 294.16 2371.66 30.97 2010-11-10 06:13:00.000 314 33341.46 294.18 2371.68 30.97 2010-11-10 06:13:01.000 314 33341.44 294.15 2371.71 30.97 2010-11-10 06:13:02.000 314 33341.56 294.13 2371.70 30.97 2010-11-10 06:13:03.000 314 33341.62 294.10 2371.76 30.97 2010-11-10 06:13:04.000 314 33341.53 294.14 2371.73 30.97 2010-11-10 06:13:05.000 314 33341.52 294.14 2371.70 30.97 2010-11-10 06:13:06.000 314 33341.50 294.13 2371.69 30.97 2010-11-10 06:13:07.000 314 33341.52 294.11 2371.70 30.97 2010-11-10 06:13:08.000 314 33341.57 294.14 2371.76 30.97 2010-11-10 06:13:09.000 314 33341.47 294.16 2371.78 30.97 2010-11-10 06:13:10.000 314 33341.57 294.13 2371.73 30.97 2010-11-10 06:13:11.000 314 33341.57 294.13 2371.78 30.97 2010-11-10 06:13:12.000 314 33341.44 294.12 2371.72 30.97 2010-11-10 06:13:13.000 314 33341.50 294.16 2371.76 30.97 2010-11-10 06:13:14.000 314 33341.54 294.16 2371.71 30.97 2010-11-10 06:13:15.000 314 33341.55 294.13 2371.72 30.97 2010-11-10 06:13:16.000 314 33341.49 294.14 2371.72 30.97 2010-11-10 06:13:17.000 314 33341.54 294.15 2371.64 30.97 2010-11-10 06:13:18.000 314 33341.47 294.13 2371.65 30.97 2010-11-10 06:13:19.000 314 33341.61 294.19 2371.66 30.97 2010-11-10 06:13:20.000 314 33341.52 294.12 2371.75 30.97 2010-11-10 06:13:21.000 314 33341.53 294.17 2371.69 30.97 2010-11-10 06:13:22.000 314 33341.47 294.15 2371.72 30.97 2010-11-10 06:13:23.000 314 33341.47 294.08 2371.70 30.97 2010-11-10 06:13:24.000 314 33341.53 294.08 2371.74 30.97 2010-11-10 06:13:25.000 314 33341.59 294.13 2371.70 30.97 2010-11-10 06:13:26.000 314 33341.60 294.13 2371.68 30.97 2010-11-10 06:13:27.000 314 33341.50 294.15 2371.73 30.97 2010-11-10 06:13:28.000 314 33341.57 294.17 2371.73 30.97 2010-11-10 06:13:29.000 314 33341.54 294.12 2371.64 30.97 2010-11-10 06:13:30.000 314 33341.56 294.13 2371.64 30.97 2010-11-10 06:13:31.000 314 33341.57 294.17 2371.70 30.97 2010-11-10 06:13:32.000 314 33341.54 294.13 2371.65 30.97 2010-11-10 06:13:33.000 314 33341.56 294.12 2371.65 30.97 2010-11-10 06:13:34.000 314 33341.64 294.13 2371.68 30.97 2010-11-10 06:13:35.000 314 33341.56 294.13 2371.69 30.97 2010-11-10 06:13:36.000 314 33341.59 294.11 2371.62 30.97 2010-11-10 06:13:37.000 314 33341.56 294.12 2371.75 30.97 2010-11-10 06:13:38.000 314 33341.67 294.15 2371.70 30.97 2010-11-10 06:13:39.000 314 33341.48 294.11 2371.63 30.97 2010-11-10 06:13:40.000 314 33341.66 294.09 2371.69 30.97 2010-11-10 06:13:41.000 314 33341.57 294.07 2371.67 30.97 2010-11-10 06:13:42.000 314 33341.70 294.12 2371.70 30.97 2010-11-10 06:13:43.000 314 33341.57 294.09 2371.73 30.97 2010-11-10 06:13:44.000 314 33341.68 294.08 2371.71 30.97 2010-11-10 06:13:45.000 314 33341.64 294.09 2371.69 30.97 2010-11-10 06:13:46.000 314 33341.64 294.11 2371.68 30.97 2010-11-10 06:13:47.000 314 33341.72 294.15 2371.60 30.97 2010-11-10 06:13:48.000 314 33341.64 294.11 2371.61 30.97 2010-11-10 06:13:49.000 314 33341.65 294.10 2371.68 30.97 2010-11-10 06:13:50.000 314 33341.65 294.08 2371.70 30.97 2010-11-10 06:13:51.000 314 33341.64 294.11 2371.66 30.97 2010-11-10 06:13:52.000 314 33341.55 294.13 2371.61 30.97 2010-11-10 06:13:53.000 314 33341.64 294.11 2371.65 30.97 2010-11-10 06:13:54.000 314 33341.61 294.12 2371.69 30.97 2010-11-10 06:13:55.000 314 33341.67 294.13 2371.70 30.97 2010-11-10 06:13:56.000 314 33341.59 294.13 2371.67 30.97 2010-11-10 06:13:57.000 314 33341.61 294.07 2371.64 30.97 2010-11-10 06:13:58.000 314 33341.59 294.13 2371.59 30.97 2010-11-10 06:13:59.000 314 33341.64 294.11 2371.62 30.97 2010-11-10 06:14:00.000 314 33341.56 294.11 2371.68 30.97 2010-11-10 06:14:01.000 314 33341.73 294.10 2371.68 30.97 2010-11-10 06:14:02.000 314 33341.65 294.11 2371.66 30.97 2010-11-10 06:14:03.000 314 33341.54 294.13 2371.61 30.97 2010-11-10 06:14:04.000 314 33341.72 294.15 2371.64 30.97 2010-11-10 06:14:05.000 314 33341.57 294.08 2371.67 30.97 2010-11-10 06:14:06.000 314 33341.57 294.07 2371.71 30.97 2010-11-10 06:14:07.000 314 33341.65 294.13 2371.67 30.97 2010-11-10 06:14:08.000 314 33341.59 294.07 2371.69 30.97 2010-11-10 06:14:09.000 314 33341.53 294.10 2371.54 30.97 2010-11-10 06:14:10.000 314 33341.56 294.15 2371.63 30.97 2010-11-10 06:14:11.000 314 33341.60 294.16 2371.62 30.97 2010-11-10 06:14:12.000 314 33341.53 294.17 2371.59 30.97 2010-11-10 06:14:13.000 314 33341.64 294.12 2371.60 30.97 2010-11-10 06:14:14.000 314 33341.65 294.14 2371.67 30.97 2010-11-10 06:14:15.000 314 33341.60 294.14 2371.73 30.97 2010-11-10 06:14:16.000 314 33341.66 294.13 2371.63 30.97 2010-11-10 06:14:17.000 314 33341.57 294.11 2371.69 30.97 2010-11-10 06:14:18.000 314 33341.60 294.11 2371.61 30.97 2010-11-10 06:14:19.000 314 33341.61 294.16 2371.69 30.97 2010-11-10 06:14:20.000 314 33341.61 294.12 2371.65 30.97 2010-11-10 06:14:21.000 314 33341.56 294.16 2371.67 30.97 2010-11-10 06:14:22.000 314 33341.59 294.15 2371.72 30.97 2010-11-10 06:14:23.000 314 33341.69 294.17 2371.68 30.97 2010-11-10 06:14:24.000 314 33341.63 294.13 2371.72 30.97 2010-11-10 06:14:25.000 314 33341.62 294.18 2371.69 30.97 2010-11-10 06:14:26.000 314 33341.59 294.15 2371.74 30.97 2010-11-10 06:14:27.000 314 33341.62 294.11 2371.68 30.97 2010-11-10 06:14:28.000 314 33341.61 294.15 2371.74 30.97 2010-11-10 06:14:29.000 314 33341.65 294.16 2371.69 30.97 2010-11-10 06:14:30.000 314 33341.48 294.13 2371.72 30.97 2010-11-10 06:14:31.000 314 33341.61 294.14 2371.71 30.97 2010-11-10 06:14:32.000 314 33341.61 294.19 2371.70 30.97 2010-11-10 06:14:33.000 314 33341.54 294.15 2371.71 30.97 2010-11-10 06:14:34.000 314 33341.53 294.19 2371.75 30.97 2010-11-10 06:14:35.000 314 33341.55 294.17 2371.74 30.97 2010-11-10 06:14:36.000 314 33341.51 294.20 2371.73 30.97 2010-11-10 06:14:37.000 314 33341.57 294.17 2371.69 30.97 2010-11-10 06:14:38.000 314 33341.67 294.24 2371.70 30.97 2010-11-10 06:14:39.000 314 33341.61 294.17 2371.64 30.97 2010-11-10 06:14:40.000 314 33341.60 294.21 2371.72 30.97 2010-11-10 06:14:41.000 314 33341.57 294.17 2371.72 30.97 2010-11-10 06:14:42.000 314 33341.52 294.21 2371.70 30.97 2010-11-10 06:14:43.000 314 33341.62 294.16 2371.75 30.97 2010-11-10 06:14:44.000 314 33341.56 294.21 2371.67 30.97 2010-11-10 06:14:45.000 314 33341.56 294.26 2371.82 30.97 2010-11-10 06:14:46.000 314 33341.51 294.23 2371.70 30.97 2010-11-10 06:14:47.000 314 33341.54 294.19 2371.77 30.97 2010-11-10 06:14:48.000 314 33341.51 294.24 2371.79 30.97 2010-11-10 06:14:49.000 314 33341.46 294.21 2371.76 30.97 2010-11-10 06:14:50.000 314 33341.54 294.25 2371.81 30.97 2010-11-10 06:14:51.000 314 33341.50 294.21 2371.81 30.97 2010-11-10 06:14:52.000 314 33341.46 294.19 2371.79 30.97 2010-11-10 06:14:53.000 314 33341.49 294.23 2371.81 30.97 2010-11-10 06:14:54.000 314 33341.47 294.26 2371.84 30.96 2010-11-10 06:14:55.000 314 33341.42 294.23 2371.81 30.96 2010-11-10 06:14:56.000 314 33341.50 294.26 2371.76 30.96 2010-11-10 06:14:57.000 314 33341.44 294.25 2371.76 30.97 2010-11-10 06:14:58.000 314 33341.43 294.25 2371.81 30.97 2010-11-10 06:14:59.000 314 33341.42 294.24 2371.87 30.97 2010-11-10 06:15:00.000 314 33341.54 294.24 2371.83 30.97 2010-11-10 06:15:01.000 314 33341.47 294.22 2371.89 30.97 2010-11-10 06:15:02.000 314 33341.44 294.28 2371.90 30.96 2010-11-10 06:15:03.000 314 33341.40 294.25 2371.85 30.97 2010-11-10 06:15:04.000 314 33341.34 294.25 2371.91 30.96 2010-11-10 06:15:05.000 314 33341.51 294.26 2371.81 30.96 2010-11-10 06:15:06.000 314 33341.37 294.26 2371.82 30.96 2010-11-10 06:15:07.000 314 33341.42 294.23 2371.84 30.96 2010-11-10 06:15:08.000 314 33341.43 294.29 2371.88 30.96 2010-11-10 06:15:09.000 314 33341.45 294.26 2371.91 30.96 2010-11-10 06:15:10.000 314 33341.43 294.29 2371.93 30.96 2010-11-10 06:15:11.000 314 33341.31 294.29 2371.95 30.96 2010-11-10 06:15:12.000 314 33341.47 294.29 2371.83 30.96 2010-11-10 06:15:13.000 314 33341.42 294.30 2371.84 30.96 2010-11-10 06:15:14.000 314 33341.37 294.27 2371.93 30.96 2010-11-10 06:15:15.000 314 33341.40 294.26 2371.85 30.96 2010-11-10 06:15:16.000 314 33341.32 294.26 2371.93 30.96 2010-11-10 06:15:17.000 314 33341.48 294.29 2371.89 30.96 2010-11-10 06:15:18.000 314 33341.44 294.27 2371.87 30.96 2010-11-10 06:15:19.000 314 33341.37 294.27 2371.86 30.96 2010-11-10 06:15:20.000 314 33341.45 294.27 2371.88 30.96 2010-11-10 06:15:21.000 314 33341.29 294.25 2371.91 30.96 2010-11-10 06:15:22.000 314 33341.34 294.32 2371.90 30.96 2010-11-10 06:15:23.000 314 33341.24 294.27 2371.88 30.96 2010-11-10 06:15:24.000 314 33341.41 294.29 2371.81 30.96 2010-11-10 06:15:25.000 314 33341.34 294.28 2371.78 30.96 2010-11-10 06:15:26.000 314 33341.39 294.24 2371.90 30.96 2010-11-10 06:15:27.000 314 33341.37 294.28 2371.88 30.96 2010-11-10 06:15:28.000 314 33341.32 294.28 2371.89 30.96 2010-11-10 06:15:29.000 314 33341.34 294.31 2371.95 30.96 2010-11-10 06:15:30.000 314 33341.35 294.26 2372.01 30.96 2010-11-10 06:15:31.000 314 33341.35 294.27 2371.91 30.96 2010-11-10 06:15:32.000 314 33341.30 294.29 2371.89 30.96 2010-11-10 06:15:33.000 314 33341.34 294.30 2371.88 30.96 2010-11-10 06:15:34.000 314 33341.29 294.31 2371.93 30.96 2010-11-10 06:15:35.000 314 33341.43 294.34 2371.83 30.96 2010-11-10 06:15:36.000 314 33341.25 294.25 2371.86 30.96 2010-11-10 06:15:37.000 314 33341.28 294.28 2371.93 30.96 2010-11-10 06:15:38.000 314 33341.34 294.33 2371.91 30.96 2010-11-10 06:15:39.000 314 33341.31 294.31 2372.01 30.96 2010-11-10 06:15:40.000 314 33341.30 294.32 2371.93 30.96 2010-11-10 06:15:41.000 314 33341.35 294.32 2371.92 30.96 2010-11-10 06:15:42.000 314 33341.25 294.36 2371.94 30.96 2010-11-10 06:15:43.000 314 33341.26 294.31 2371.98 30.96 2010-11-10 06:15:44.000 314 33341.30 294.32 2371.95 30.96 2010-11-10 06:15:45.000 314 33341.31 294.32 2372.00 30.96 2010-11-10 06:15:46.000 314 33341.29 294.36 2372.00 30.96 2010-11-10 06:15:47.000 314 33341.35 294.34 2371.85 30.96 2010-11-10 06:15:48.000 314 33341.24 294.33 2371.94 30.96 2010-11-10 06:15:49.000 314 33341.25 294.31 2371.96 30.96 2010-11-10 06:15:50.000 314 33341.38 294.31 2371.93 30.96 2010-11-10 06:15:51.000 314 33341.35 294.34 2371.99 30.96 2010-11-10 06:15:52.000 314 33341.32 294.29 2371.95 30.96 2010-11-10 06:15:53.000 314 33341.35 294.29 2371.94 30.96 2010-11-10 06:15:54.000 314 33341.19 294.35 2371.86 30.96 2010-11-10 06:15:55.000 314 33341.28 294.37 2371.92 30.96 2010-11-10 06:15:56.000 314 33341.44 294.37 2371.89 30.96 2010-11-10 06:15:57.000 314 33341.32 294.37 2371.93 30.96 2010-11-10 06:15:58.000 314 33341.32 294.34 2371.92 30.96 2010-11-10 06:15:59.000 314 33341.31 294.35 2372.00 30.96 2010-11-10 06:16:00.000 314 33341.29 294.34 2371.91 30.96 2010-11-10 06:16:01.000 314 33341.29 294.31 2371.88 30.96 2010-11-10 06:16:02.000 314 33341.25 294.35 2371.97 30.96 2010-11-10 06:16:03.000 314 33341.22 294.31 2372.04 30.96 2010-11-10 06:16:04.000 314 33341.31 294.32 2371.97 30.96 2010-11-10 06:16:05.000 314 33341.28 294.34 2371.97 30.96 2010-11-10 06:16:06.000 314 33341.29 294.35 2371.98 30.96 2010-11-10 06:16:07.000 314 33341.19 294.32 2371.93 30.96 2010-11-10 06:16:08.000 314 33341.24 294.36 2371.93 30.96 2010-11-10 06:16:09.000 314 33341.29 294.38 2371.90 30.96 2010-11-10 06:16:10.000 314 33341.23 294.35 2371.99 30.96 2010-11-10 06:16:11.000 314 33341.32 294.31 2371.95 30.96 2010-11-10 06:16:12.000 314 33341.23 294.36 2371.95 30.96 2010-11-10 06:16:13.000 314 33341.29 294.33 2371.92 30.96 2010-11-10 06:16:14.000 314 33341.19 294.38 2372.00 30.96 2010-11-10 06:16:15.000 314 33341.26 294.34 2371.96 30.96 2010-11-10 06:16:16.000 314 33341.29 294.38 2371.99 30.96 2010-11-10 06:16:17.000 314 33341.20 294.38 2371.99 30.96 2010-11-10 06:16:18.000 314 33341.28 294.40 2371.99 30.96 2010-11-10 06:16:19.000 314 33341.24 294.38 2372.04 30.96 2010-11-10 06:16:20.000 314 33341.30 294.40 2372.03 30.96 2010-11-10 06:16:21.000 314 33341.25 294.35 2372.00 30.96 2010-11-10 06:16:22.000 314 33341.25 294.37 2371.94 30.96 2010-11-10 06:16:23.000 314 33341.19 294.36 2371.96 30.96 2010-11-10 06:16:24.000 314 33341.31 294.37 2371.97 30.96 2010-11-10 06:16:25.000 314 33341.22 294.38 2371.98 30.96 2010-11-10 06:16:26.000 314 33341.29 294.39 2372.01 30.96 2010-11-10 06:16:27.000 314 33341.28 294.40 2372.00 30.96 2010-11-10 06:16:28.000 314 33341.16 294.41 2371.89 30.96 2010-11-10 06:16:29.000 314 33341.42 294.38 2372.02 30.96 2010-11-10 06:16:30.000 314 33341.15 294.39 2371.99 30.96 2010-11-10 06:16:31.000 314 33341.25 294.37 2372.02 30.96 2010-11-10 06:16:32.000 314 33341.19 294.38 2372.01 30.96 2010-11-10 06:16:33.000 314 33341.24 294.45 2372.06 30.96 2010-11-10 06:16:34.000 314 33341.21 294.41 2372.01 30.96 2010-11-10 06:16:35.000 314 33341.24 294.40 2371.95 30.96 2010-11-10 06:16:36.000 314 33341.22 294.40 2371.97 30.96 2010-11-10 06:16:37.000 314 33341.17 294.38 2371.98 30.96 2010-11-10 06:16:38.000 314 33341.24 294.41 2372.10 30.96 2010-11-10 06:16:39.000 314 33341.29 294.44 2372.04 30.96 2010-11-10 06:16:40.000 314 33341.27 294.42 2371.97 30.96 2010-11-10 06:16:41.000 314 33341.24 294.42 2372.00 30.96 2010-11-10 06:16:42.000 314 33341.31 294.38 2371.96 30.96 2010-11-10 06:16:43.000 314 33341.25 294.37 2372.01 30.96 2010-11-10 06:16:44.000 314 33341.25 294.40 2371.99 30.96 2010-11-10 06:16:45.000 314 33341.26 294.45 2371.98 30.96 2010-11-10 06:16:46.000 314 33341.27 294.41 2371.99 30.96 2010-11-10 06:16:47.000 314 33341.24 294.45 2371.96 30.96 2010-11-10 06:16:48.000 314 33341.32 294.39 2371.98 30.96 2010-11-10 06:16:49.000 314 33341.15 294.40 2371.99 30.96 2010-11-10 06:16:50.000 314 33341.24 294.41 2371.94 30.96 2010-11-10 06:16:51.000 314 33341.19 294.39 2372.03 30.96 2010-11-10 06:16:52.000 314 33341.12 294.38 2371.97 30.96 2010-11-10 06:16:53.000 314 33341.21 294.38 2371.97 30.96 2010-11-10 06:16:54.000 314 33341.18 294.44 2371.94 30.96 2010-11-10 06:16:55.000 314 33341.18 294.42 2371.95 30.96 2010-11-10 06:16:56.000 314 33341.25 294.40 2371.99 30.96 2010-11-10 06:16:57.000 314 33341.21 294.40 2372.00 30.96 2010-11-10 06:16:58.000 314 33341.25 294.39 2371.94 30.96 2010-11-10 06:16:59.000 314 33341.15 294.42 2371.93 30.96 2010-11-10 06:17:00.000 314 33341.25 294.40 2372.07 30.96 2010-11-10 06:17:01.000 314 33341.22 294.41 2372.03 30.96 2010-11-10 06:17:02.000 314 33341.21 294.42 2372.00 30.96 2010-11-10 06:17:03.000 314 33341.21 294.41 2372.00 30.96 2010-11-10 06:17:04.000 314 33341.26 294.43 2371.98 30.96 2010-11-10 06:17:05.000 314 33341.20 294.43 2371.94 30.96 2010-11-10 06:17:06.000 314 33341.18 294.42 2371.97 30.96 2010-11-10 06:17:07.000 314 33341.29 294.41 2372.01 30.96 2010-11-10 06:17:08.000 314 33341.25 294.42 2371.95 30.96 2010-11-10 06:17:09.000 314 33341.22 294.44 2371.97 30.96 2010-11-10 06:17:10.000 314 33341.25 294.42 2371.93 30.96 2010-11-10 06:17:11.000 314 33341.18 294.42 2372.00 30.96 2010-11-10 06:17:12.000 314 33341.22 294.40 2371.96 30.96 2010-11-10 06:17:13.000 314 33341.26 294.41 2371.96 30.96 2010-11-10 06:17:14.000 314 33341.26 294.42 2371.98 30.96 2010-11-10 06:17:15.000 314 33341.26 294.42 2372.02 30.96 2010-11-10 06:17:16.000 314 33341.22 294.44 2371.94 30.96 2010-11-10 06:17:17.000 314 33341.31 294.45 2371.99 30.96 2010-11-10 06:17:18.000 314 33341.26 294.40 2371.99 30.96 2010-11-10 06:17:19.000 314 33341.29 294.45 2371.98 30.96 2010-11-10 06:17:20.000 314 33341.25 294.45 2372.03 30.96 2010-11-10 06:17:21.000 314 33341.25 294.44 2371.97 30.96 2010-11-10 06:17:22.000 314 33341.20 294.46 2371.96 30.96 2010-11-10 06:17:23.000 314 33341.36 294.41 2371.99 30.96 2010-11-10 06:17:24.000 314 33341.25 294.39 2371.94 30.96 2010-11-10 06:17:25.000 314 33341.25 294.42 2371.91 30.96 2010-11-10 06:17:26.000 314 33341.25 294.40 2372.00 30.96 2010-11-10 06:17:27.000 314 33341.26 294.41 2371.94 30.96 2010-11-10 06:17:28.000 314 33341.31 294.42 2372.08 30.96 2010-11-10 06:17:29.000 314 33341.24 294.47 2371.95 30.96 2010-11-10 06:17:30.000 314 33341.19 294.44 2371.93 30.96 2010-11-10 06:17:31.000 314 33341.19 294.42 2371.93 30.96 2010-11-10 06:17:32.000 314 33341.21 294.43 2371.93 30.96 2010-11-10 06:17:33.000 314 33341.25 294.43 2372.00 30.96 2010-11-10 06:17:34.000 314 33341.24 294.41 2371.88 30.96 2010-11-10 06:17:35.000 314 33341.36 294.43 2372.03 30.96 2010-11-10 06:17:36.000 314 33341.20 294.47 2371.98 30.96 2010-11-10 06:17:37.000 314 33341.18 294.47 2371.99 30.96 2010-11-10 06:17:38.000 314 33341.24 294.45 2372.00 30.96 2010-11-10 06:17:39.000 314 33341.22 294.45 2371.89 30.96 2010-11-10 06:17:40.000 314 33341.24 294.48 2372.02 30.96 2010-11-10 06:17:41.000 314 33341.18 294.42 2371.94 30.96 2010-11-10 06:17:42.000 314 33341.31 294.42 2371.98 30.96 2010-11-10 06:17:43.000 314 33341.20 294.44 2371.99 30.96 2010-11-10 06:17:44.000 314 33341.19 294.47 2372.00 30.96 2010-11-10 06:17:45.000 314 33341.24 294.45 2372.04 30.96 2010-11-10 06:17:46.000 314 33341.35 294.47 2371.88 30.96 2010-11-10 06:17:47.000 314 33341.32 294.44 2371.94 30.96 2010-11-10 06:17:48.000 314 33341.24 294.41 2372.01 30.96 2010-11-10 06:17:49.000 314 33341.19 294.42 2371.98 30.96 2010-11-10 06:17:50.000 314 33341.25 294.46 2372.00 30.96 2010-11-10 06:17:51.000 314 33341.22 294.41 2371.97 30.96 2010-11-10 06:17:52.000 314 33341.22 294.42 2371.89 30.96 2010-11-10 06:17:53.000 314 33341.21 294.44 2371.92 30.96 2010-11-10 06:17:54.000 314 33341.29 294.41 2371.95 30.96 2010-11-10 06:17:55.000 314 33341.18 294.45 2371.89 30.96 2010-11-10 06:17:56.000 314 33341.17 294.43 2371.97 30.96 2010-11-10 06:17:57.000 314 33341.18 294.43 2372.04 30.96 2010-11-10 06:17:58.000 314 33341.20 294.43 2371.84 30.96 2010-11-10 06:17:59.000 314 33341.14 294.40 2371.95 30.96 2010-11-10 06:18:00.000 314 33341.13 294.42 2371.99 30.96 2010-11-10 06:18:01.000 314 33341.12 294.42 2371.97 30.96 2010-11-10 06:18:02.000 314 33341.21 294.44 2371.95 30.96 2010-11-10 06:18:03.000 314 33341.18 294.41 2371.90 30.96 2010-11-10 06:18:04.000 314 33341.16 294.40 2371.81 30.96 2010-11-10 06:18:05.000 314 33341.18 294.41 2371.91 30.96 2010-11-10 06:18:06.000 314 33341.17 294.44 2371.98 30.96 2010-11-10 06:18:07.000 314 33341.21 294.45 2371.97 30.96 2010-11-10 06:18:08.000 314 33341.24 294.43 2371.90 30.96 2010-11-10 06:18:09.000 314 33341.22 294.40 2371.95 30.96 2010-11-10 06:18:10.000 314 33341.24 294.39 2371.95 30.96 2010-11-10 06:18:11.000 314 33341.15 294.38 2371.90 30.96 2010-11-10 06:18:12.000 314 33341.34 294.43 2371.86 30.96 2010-11-10 06:18:13.000 314 33341.25 294.42 2371.86 30.96 2010-11-10 06:18:14.000 314 33341.24 294.42 2371.89 30.96 2010-11-10 06:18:15.000 314 33341.24 294.41 2371.88 30.96 2010-11-10 06:18:16.000 314 33341.27 294.40 2371.89 30.96 2010-11-10 06:18:17.000 314 33341.10 294.41 2371.94 30.96 2010-11-10 06:18:18.000 314 33341.22 294.38 2371.91 30.96 2010-11-10 06:18:19.000 314 33341.18 294.37 2371.91 30.96 2010-11-10 06:18:20.000 314 33341.19 294.44 2371.95 30.96 2010-11-10 06:18:21.000 314 33341.25 294.41 2371.95 30.96 2010-11-10 06:18:22.000 314 33341.29 294.40 2372.02 30.96 2010-11-10 06:18:23.000 314 33341.25 294.43 2371.85 30.96 2010-11-10 06:18:24.000 314 33341.26 294.37 2371.91 30.96 2010-11-10 06:18:25.000 314 33341.24 294.35 2371.93 30.96 2010-11-10 06:18:26.000 314 33341.30 294.40 2371.93 30.96 2010-11-10 06:18:27.000 314 33341.24 294.40 2371.89 30.96 2010-11-10 06:18:28.000 314 33341.18 294.41 2371.90 30.96 2010-11-10 06:18:29.000 314 33341.28 294.41 2371.83 30.96 2010-11-10 06:18:30.000 314 33341.30 294.41 2371.92 30.96 2010-11-10 06:18:31.000 314 33341.21 294.42 2371.95 30.96 2010-11-10 06:18:32.000 314 33341.24 294.41 2371.96 30.96 2010-11-10 06:18:33.000 314 33341.30 294.40 2371.89 30.96 2010-11-10 06:18:34.000 314 33341.24 294.42 2371.94 30.96 2010-11-10 06:18:35.000 314 33341.23 294.43 2371.85 30.96 2010-11-10 06:18:36.000 314 33341.30 294.44 2371.82 30.96 2010-11-10 06:18:37.000 314 33341.30 294.38 2371.87 30.96 2010-11-10 06:18:38.000 314 33341.27 294.45 2371.89 30.96 2010-11-10 06:18:39.000 314 33341.25 294.42 2371.85 30.96 2010-11-10 06:18:40.000 314 33341.19 294.41 2371.92 30.96 2010-11-10 06:18:41.000 314 33341.14 294.44 2371.88 30.96 2010-11-10 06:18:42.000 314 33341.40 294.40 2371.89 30.96 2010-11-10 06:18:43.000 314 33341.24 294.38 2371.81 30.96 2010-11-10 06:18:44.000 314 33341.19 294.41 2371.82 30.96 2010-11-10 06:18:45.000 314 33341.19 294.44 2371.89 30.96 2010-11-10 06:18:46.000 314 33341.22 294.45 2371.81 30.96 2010-11-10 06:18:47.000 314 33341.15 294.45 2371.81 30.96 2010-11-10 06:18:48.000 314 33341.23 294.39 2371.85 30.96 2010-11-10 06:18:49.000 314 33341.18 294.39 2371.89 30.96 2010-11-10 06:18:50.000 314 33341.16 294.42 2371.82 30.96 2010-11-10 06:18:51.000 314 33341.20 294.42 2371.88 30.96 2010-11-10 06:18:52.000 314 33341.19 294.46 2371.89 30.96 2010-11-10 06:18:53.000 314 33341.12 294.44 2371.93 30.96 2010-11-10 06:18:54.000 314 33341.14 294.43 2371.81 30.96 2010-11-10 06:18:55.000 314 33341.04 294.41 2371.89 30.96 2010-11-10 06:18:56.000 314 33341.08 294.45 2371.86 30.96 2010-11-10 06:18:57.000 314 33341.12 294.44 2371.92 30.96 2010-11-10 06:18:58.000 314 33341.18 294.44 2371.99 30.96 2010-11-10 06:18:59.000 314 33341.13 294.45 2371.94 30.96 2010-11-10 06:19:00.000 314 33341.18 294.47 2371.89 30.96 2010-11-10 06:19:01.000 314 33341.09 294.50 2371.91 30.96 2010-11-10 06:19:02.000 314 33341.17 294.45 2371.84 30.96 2010-11-10 06:19:03.000 314 33340.99 294.44 2371.89 30.96 2010-11-10 06:19:04.000 314 33341.01 294.44 2371.91 30.96 2010-11-10 06:19:05.000 314 33341.13 294.43 2371.88 30.96 2010-11-10 06:19:06.000 314 33341.10 294.47 2371.95 30.96 2010-11-10 06:19:07.000 314 33341.18 294.43 2371.93 30.96 2010-11-10 06:19:08.000 314 33341.10 294.51 2371.95 30.96 2010-11-10 06:19:09.000 314 33341.12 294.44 2371.88 30.96 2010-11-10 06:19:10.000 314 33341.09 294.48 2371.94 30.96 2010-11-10 06:19:11.000 314 33341.11 294.48 2371.96 30.96 2010-11-10 06:19:12.000 314 33341.05 294.45 2371.87 30.96 2010-11-10 06:19:13.000 314 33340.99 294.45 2371.91 30.96 2010-11-10 06:19:14.000 314 33341.10 294.50 2371.99 30.96 2010-11-10 06:19:15.000 314 33341.01 294.46 2371.91 30.96 2010-11-10 06:19:16.000 314 33341.07 294.45 2371.84 30.96 2010-11-10 06:19:17.000 314 33341.02 294.47 2372.01 30.96 2010-11-10 06:19:18.000 314 33341.14 294.48 2371.91 30.96 2010-11-10 06:19:19.000 314 33341.04 294.50 2371.91 30.96 2010-11-10 06:19:20.000 314 33341.06 294.47 2371.97 30.96 2010-11-10 06:19:21.000 314 33340.96 294.53 2371.95 30.96 2010-11-10 06:19:22.000 314 33340.98 294.49 2372.01 30.96 2010-11-10 06:19:23.000 314 33341.14 294.52 2371.95 30.96 2010-11-10 06:19:24.000 314 33340.93 294.50 2371.94 30.96 2010-11-10 06:19:25.000 314 33340.96 294.46 2371.95 30.96 2010-11-10 06:19:26.000 314 33341.04 294.50 2371.98 30.96 2010-11-10 06:19:27.000 314 33341.01 294.54 2372.01 30.96 2010-11-10 06:19:28.000 314 33341.01 294.54 2371.94 30.96 2010-11-10 06:19:29.000 314 33340.93 294.50 2371.89 30.96 2010-11-10 06:19:30.000 314 33341.00 294.52 2371.96 30.96 2010-11-10 06:19:31.000 314 33340.94 294.51 2372.01 30.96 2010-11-10 06:19:32.000 314 33340.94 294.52 2372.00 30.96 2010-11-10 06:19:33.000 314 33341.00 294.51 2371.99 30.96 2010-11-10 06:19:34.000 314 33340.89 294.50 2372.04 30.96 2010-11-10 06:19:35.000 314 33341.03 294.55 2371.98 30.96 2010-11-10 06:19:36.000 314 33340.88 294.55 2372.06 30.96 2010-11-10 06:19:37.000 314 33340.96 294.56 2372.09 30.96 2010-11-10 06:19:38.000 314 33341.00 294.51 2372.03 30.96 2010-11-10 06:19:39.000 314 33340.92 294.50 2372.00 30.96 2010-11-10 06:19:40.000 314 33340.78 294.55 2371.98 30.96 2010-11-10 06:19:41.000 314 33340.86 294.53 2371.96 30.96 2010-11-10 06:19:42.000 314 33340.97 294.52 2372.07 30.96 2010-11-10 06:19:43.000 314 33340.91 294.56 2372.05 30.96 2010-11-10 06:19:44.000 314 33340.91 294.53 2372.00 30.96 2010-11-10 06:19:45.000 314 33340.85 294.57 2371.99 30.96 2010-11-10 06:19:46.000 314 33340.81 294.56 2372.01 30.96 2010-11-10 06:19:47.000 314 33340.85 294.55 2372.11 30.96 2010-11-10 06:19:48.000 314 33340.92 294.55 2372.03 30.96 2010-11-10 06:19:49.000 314 33340.82 294.53 2372.06 30.96 2010-11-10 06:19:50.000 314 33340.92 294.52 2371.95 30.96 2010-11-10 06:19:51.000 314 33340.89 294.58 2372.04 30.96 2010-11-10 06:19:52.000 314 33340.95 294.57 2372.01 30.96 2010-11-10 06:19:53.000 314 33340.98 294.61 2372.00 30.96 2010-11-10 06:19:54.000 314 33340.84 294.54 2372.07 30.96 2010-11-10 06:19:55.000 314 33340.89 294.54 2372.01 30.96 2010-11-10 06:19:56.000 314 33340.85 294.57 2372.12 30.96 2010-11-10 06:19:57.000 314 33340.88 294.60 2371.95 30.96 2010-11-10 06:19:58.000 314 33340.84 294.59 2372.07 30.96 2010-11-10 06:19:59.000 314 33340.78 294.62 2372.03 30.96 2010-11-10 06:20:00.000 314 33340.89 294.62 2371.95 30.96 2010-11-10 06:20:01.000 314 33340.89 294.62 2371.95 30.96 2010-11-10 06:20:02.000 314 33340.87 294.57 2372.03 30.96 2010-11-10 06:20:03.000 314 33340.87 294.64 2372.05 30.96 2010-11-10 06:20:04.000 314 33340.89 294.58 2372.10 30.96 2010-11-10 06:20:05.000 314 33340.85 294.64 2372.16 30.96 2010-11-10 06:20:06.000 314 33340.83 294.64 2372.13 30.96 2010-11-10 06:20:07.000 314 33340.87 294.59 2372.03 30.96 2010-11-10 06:20:08.000 314 33340.89 294.64 2372.04 30.96 2010-11-10 06:20:09.000 314 33340.92 294.65 2372.13 30.96 2010-11-10 06:20:10.000 314 33340.93 294.62 2372.08 30.96 2010-11-10 06:20:11.000 314 33340.89 294.64 2372.10 30.96 2010-11-10 06:20:12.000 314 33340.88 294.64 2372.11 30.96 2010-11-10 06:20:13.000 314 33340.83 294.62 2372.10 30.96 2010-11-10 06:20:14.000 314 33340.88 294.63 2371.99 30.96 2010-11-10 06:20:15.000 314 33340.78 294.66 2372.10 30.96 2010-11-10 06:20:16.000 314 33340.76 294.65 2372.08 30.96 2010-11-10 06:20:17.000 314 33340.91 294.66 2372.13 30.96 2010-11-10 06:20:18.000 314 33340.88 294.61 2372.02 30.96 2010-11-10 06:20:19.000 314 33340.89 294.66 2372.06 30.96 2010-11-10 06:20:20.000 314 33340.75 294.66 2372.08 30.96 2010-11-10 06:20:21.000 314 33340.86 294.67 2372.10 30.96 2010-11-10 06:20:22.000 314 33340.88 294.65 2372.03 30.96 2010-11-10 06:20:23.000 314 33340.82 294.65 2372.08 30.96 2010-11-10 06:20:24.000 314 33340.89 294.64 2372.15 30.96 2010-11-10 06:20:25.000 314 33340.81 294.63 2372.10 30.96 2010-11-10 06:20:26.000 314 33340.80 294.66 2372.12 30.96 2010-11-10 06:20:27.000 314 33340.81 294.65 2372.12 30.96 2010-11-10 06:20:28.000 314 33340.81 294.64 2372.07 30.96 2010-11-10 06:20:29.000 314 33340.81 294.65 2372.09 30.96 2010-11-10 06:20:30.000 314 33340.81 294.66 2372.11 30.96 2010-11-10 06:20:31.000 314 33340.84 294.64 2372.12 30.96 2010-11-10 06:20:32.000 314 33340.85 294.67 2372.06 30.96 2010-11-10 06:20:33.000 314 33340.89 294.69 2372.10 30.96 2010-11-10 06:20:34.000 314 33340.69 294.67 2372.10 30.96 2010-11-10 06:20:35.000 314 33340.84 294.67 2372.16 30.96 2010-11-10 06:20:36.000 314 33340.75 294.68 2372.12 30.96 2010-11-10 06:20:37.000 314 33340.79 294.73 2372.16 30.96 2010-11-10 06:20:38.000 314 33340.76 294.69 2372.13 30.96 2010-11-10 06:20:39.000 314 33340.81 294.68 2372.06 30.96 2010-11-10 06:20:40.000 314 33340.77 294.67 2372.13 30.96 2010-11-10 06:20:41.000 314 33340.79 294.70 2372.06 30.96 2010-11-10 06:20:42.000 314 33340.79 294.67 2372.22 30.96 2010-11-10 06:20:43.000 314 33340.75 294.69 2372.18 30.96 2010-11-10 06:20:44.000 314 33340.79 294.68 2372.14 30.96 2010-11-10 06:20:45.000 314 33340.71 294.70 2372.12 30.96 2010-11-10 06:20:46.000 314 33340.68 294.72 2372.10 30.96 2010-11-10 06:20:47.000 314 33340.70 294.75 2372.12 30.96 2010-11-10 06:20:48.000 314 33340.77 294.72 2372.11 30.96 2010-11-10 06:20:49.000 314 33340.73 294.73 2372.09 30.96 2010-11-10 06:20:50.000 314 33340.66 294.72 2372.04 30.96 2010-11-10 06:20:51.000 314 33340.68 294.73 2372.15 30.96 2010-11-10 06:20:52.000 314 33340.74 294.75 2372.25 30.96 2010-11-10 06:20:53.000 314 33340.66 294.74 2372.17 30.96 2010-11-10 06:20:54.000 314 33340.75 294.75 2372.15 30.96 2010-11-10 06:20:55.000 314 33340.70 294.73 2372.12 30.96 2010-11-10 06:20:56.000 314 33340.74 294.74 2372.09 30.96 2010-11-10 06:20:57.000 314 33340.72 294.78 2372.12 30.96 2010-11-10 06:20:58.000 314 33340.74 294.69 2372.20 30.96 2010-11-10 06:20:59.000 314 33340.67 294.75 2372.12 30.96 2010-11-10 06:21:00.000 314 33340.69 294.76 2372.09 30.96 2010-11-10 06:21:01.000 314 33340.65 294.77 2372.16 30.96 2010-11-10 06:21:02.000 314 33340.74 294.80 2372.14 30.96 2010-11-10 06:21:03.000 314 33340.72 294.79 2372.16 30.96 2010-11-10 06:21:04.000 314 33340.68 294.76 2372.15 30.96 2010-11-10 06:21:05.000 314 33340.85 294.78 2372.19 30.96 2010-11-10 06:21:06.000 314 33340.63 294.82 2372.12 30.96 2010-11-10 06:21:07.000 314 33340.61 294.80 2372.07 30.96 2010-11-10 06:21:08.000 314 33340.75 294.82 2372.12 30.96 2010-11-10 06:21:09.000 314 33340.66 294.84 2372.13 30.96 2010-11-10 06:21:10.000 314 33340.70 294.83 2372.12 30.96 2010-11-10 06:21:11.000 314 33340.68 294.76 2372.09 30.96 2010-11-10 06:21:12.000 314 33340.70 294.88 2372.23 30.96 2010-11-10 06:21:13.000 314 33340.66 294.85 2372.20 30.96 2010-11-10 06:21:14.000 314 33340.79 294.83 2372.14 30.96 2010-11-10 06:21:15.000 314 33340.64 294.80 2372.18 30.96 2010-11-10 06:21:16.000 314 33340.66 294.82 2372.19 30.96 2010-11-10 06:21:17.000 314 33340.64 294.79 2372.19 30.96 2010-11-10 06:21:18.000 314 33340.81 294.83 2372.16 30.96 2010-11-10 06:21:19.000 314 33340.66 294.83 2372.15 30.96 2010-11-10 06:21:20.000 314 33340.63 294.86 2372.16 30.96 2010-11-10 06:21:21.000 314 33340.60 294.81 2372.16 30.96 2010-11-10 06:21:22.000 314 33340.68 294.82 2372.20 30.96 2010-11-10 06:21:23.000 314 33340.74 294.83 2372.12 30.96 2010-11-10 06:21:24.000 314 33340.60 294.85 2372.23 30.96 2010-11-10 06:21:25.000 314 33340.63 294.86 2372.23 30.96 2010-11-10 06:21:26.000 314 33340.56 294.85 2372.16 30.96 2010-11-10 06:21:27.000 314 33340.63 294.88 2372.12 30.96 2010-11-10 06:21:28.000 314 33340.62 294.86 2372.18 30.96 2010-11-10 06:21:29.000 314 33340.64 294.89 2372.24 30.96 2010-11-10 06:21:30.000 314 33340.59 294.89 2372.19 30.96 2010-11-10 06:21:31.000 314 33340.61 294.92 2372.10 30.96 2010-11-10 06:21:32.000 314 33340.56 294.89 2372.10 30.96 2010-11-10 06:21:33.000 314 33340.56 294.90 2372.15 30.96 2010-11-10 06:21:34.000 314 33340.63 294.91 2372.24 30.96 2010-11-10 06:21:35.000 314 33340.61 294.89 2372.16 30.96 2010-11-10 06:21:36.000 314 33340.64 294.91 2372.20 30.96 2010-11-10 06:21:37.000 314 33340.53 294.89 2372.21 30.96 2010-11-10 06:21:38.000 314 33340.57 294.86 2372.21 30.96 2010-11-10 06:21:39.000 314 33340.57 294.89 2372.22 30.96 2010-11-10 06:21:40.000 314 33340.56 294.95 2372.12 30.96 2010-11-10 06:21:41.000 314 33340.50 294.93 2372.20 30.96 2010-11-10 06:21:42.000 314 33340.59 294.94 2372.22 30.96 2010-11-10 06:21:43.000 314 33340.61 294.92 2372.14 30.96 2010-11-10 06:21:44.000 314 33340.60 294.92 2372.22 30.96 2010-11-10 06:21:45.000 314 33340.52 294.95 2372.31 30.96 2010-11-10 06:21:46.000 314 33340.51 294.99 2372.14 30.96 2010-11-10 06:21:47.000 314 33340.54 294.94 2372.20 30.96 2010-11-10 06:21:48.000 314 33340.60 294.92 2372.24 30.96 2010-11-10 06:21:49.000 314 33340.49 294.94 2372.18 30.96 2010-11-10 06:21:50.000 314 33340.59 294.95 2372.22 30.96 2010-11-10 06:21:51.000 314 33340.56 294.98 2372.26 30.96 2010-11-10 06:21:52.000 314 33340.57 294.94 2372.19 30.96 2010-11-10 06:21:53.000 314 33340.56 294.97 2372.12 30.96 2010-11-10 06:21:54.000 314 33340.47 294.97 2372.24 30.96 2010-11-10 06:21:55.000 314 33340.53 294.96 2372.25 30.96 2010-11-10 06:21:56.000 314 33340.56 294.98 2372.18 30.96 2010-11-10 06:21:57.000 314 33340.61 294.95 2372.18 30.96 2010-11-10 06:21:58.000 314 33340.54 294.96 2372.24 30.96 2010-11-10 06:21:59.000 314 33340.53 295.02 2372.21 30.96 2010-11-10 06:22:00.000 314 33340.49 295.04 2372.23 30.96 2010-11-10 06:22:01.000 314 33340.56 294.99 2372.14 30.96 2010-11-10 06:22:02.000 314 33340.56 295.02 2372.13 30.96 2010-11-10 06:22:03.000 314 33340.46 294.98 2372.12 30.96 2010-11-10 06:22:04.000 314 33340.58 295.00 2372.08 30.96 2010-11-10 06:22:05.000 314 33340.45 295.01 2372.22 30.96 2010-11-10 06:22:06.000 314 33340.56 295.04 2372.24 30.96 2010-11-10 06:22:07.000 314 33340.41 295.02 2372.22 30.96 2010-11-10 06:22:08.000 314 33340.47 294.98 2372.23 30.96 2010-11-10 06:22:09.000 314 33340.53 294.95 2372.17 30.96 2010-11-10 06:22:10.000 314 33340.51 294.99 2372.22 30.96 2010-11-10 06:22:11.000 314 33340.52 295.03 2372.14 30.96 2010-11-10 06:22:12.000 314 33340.47 294.97 2372.22 30.96 2010-11-10 06:22:13.000 314 33340.51 295.00 2372.25 30.96 2010-11-10 06:22:14.000 314 33340.57 295.01 2372.18 30.96 2010-11-10 06:22:15.000 314 33340.47 294.99 2372.20 30.96 2010-11-10 06:22:16.000 314 33340.54 295.01 2372.26 30.96 2010-11-10 06:22:17.000 314 33340.56 295.01 2372.24 30.96 2010-11-10 06:22:18.000 314 33340.44 295.06 2372.16 30.96 2010-11-10 06:22:19.000 314 33340.43 295.06 2372.18 30.96 2010-11-10 06:22:20.000 314 33340.45 295.03 2372.16 30.96 2010-11-10 06:22:21.000 314 33340.50 295.04 2372.25 30.96 2010-11-10 06:22:22.000 314 33340.44 295.03 2372.20 30.96 2010-11-10 06:22:23.000 314 33340.50 295.07 2372.19 30.96 2010-11-10 06:22:24.000 314 33340.53 295.08 2372.28 30.96 2010-11-10 06:22:25.000 314 33340.45 295.08 2372.23 30.96 2010-11-10 06:22:26.000 314 33340.47 295.04 2372.18 30.96 2010-11-10 06:22:27.000 314 33340.49 295.04 2372.26 30.96 2010-11-10 06:22:28.000 314 33340.39 295.09 2372.19 30.96 2010-11-10 06:22:29.000 314 33340.43 295.10 2372.29 30.96 2010-11-10 06:22:30.000 314 33340.46 295.05 2372.24 30.96 2010-11-10 06:22:31.000 314 33340.44 295.09 2372.27 30.96 2010-11-10 06:22:32.000 314 33340.48 295.07 2372.25 30.96 2010-11-10 06:22:33.000 314 33340.56 295.06 2372.24 30.96 2010-11-10 06:22:34.000 314 33340.48 295.07 2372.29 30.96 2010-11-10 06:22:35.000 314 33340.58 295.07 2372.19 30.96 2010-11-10 06:22:36.000 314 33340.51 295.06 2372.29 30.96 2010-11-10 06:22:37.000 314 33340.51 295.06 2372.30 30.96 2010-11-10 06:22:38.000 314 33340.53 295.09 2372.20 30.96 2010-11-10 06:22:39.000 314 33340.48 295.10 2372.28 30.96 2010-11-10 06:22:40.000 314 33340.50 295.12 2372.30 30.96 2010-11-10 06:22:41.000 314 33340.55 295.13 2372.18 30.96 2010-11-10 06:22:42.000 314 33340.42 295.12 2372.31 30.96 2010-11-10 06:22:43.000 314 33340.50 295.09 2372.22 30.96 2010-11-10 06:22:44.000 314 33340.47 295.15 2372.22 30.96 2010-11-10 06:22:45.000 314 33340.47 295.09 2372.21 30.96 2010-11-10 06:22:46.000 314 33340.50 295.12 2372.24 30.96 2010-11-10 06:22:47.000 314 33340.43 295.13 2372.32 30.96 2010-11-10 06:22:48.000 314 33340.53 295.12 2372.21 30.96 2010-11-10 06:22:49.000 314 33340.47 295.12 2372.22 30.96 2010-11-10 06:22:50.000 314 33340.55 295.13 2372.15 30.96 2010-11-10 06:22:51.000 314 33340.49 295.14 2372.26 30.96 2010-11-10 06:22:52.000 314 33340.40 295.10 2372.19 30.96 2010-11-10 06:22:53.000 314 33340.54 295.16 2372.23 30.96 2010-11-10 06:22:54.000 314 33340.53 295.19 2372.12 30.96 2010-11-10 06:22:55.000 314 33340.44 295.16 2372.18 30.96 2010-11-10 06:22:56.000 314 33340.45 295.10 2372.19 30.96 2010-11-10 06:22:57.000 314 33340.58 295.12 2372.29 30.96 2010-11-10 06:22:58.000 314 33340.46 295.13 2372.15 30.96 2010-11-10 06:22:59.000 314 33340.50 295.10 2372.19 30.96 2010-11-10 06:23:00.000 314 33340.38 295.12 2372.26 30.96 2010-11-10 06:23:01.000 314 33340.44 295.10 2372.18 30.96 2010-11-10 06:23:02.000 314 33340.49 295.14 2372.19 30.96 2010-11-10 06:23:03.000 314 33340.51 295.16 2372.20 30.96 2010-11-10 06:23:04.000 314 33340.44 295.16 2372.30 30.96 2010-11-10 06:23:05.000 314 33340.51 295.14 2372.20 30.96 2010-11-10 06:23:06.000 314 33340.54 295.12 2372.22 30.96 2010-11-10 06:23:07.000 314 33340.45 295.11 2372.17 30.96 2010-11-10 06:23:08.000 314 33340.48 295.13 2372.20 30.96 2010-11-10 06:23:09.000 314 33340.57 295.14 2372.22 30.96 2010-11-10 06:23:10.000 314 33340.57 295.15 2372.21 30.96 2010-11-10 06:23:11.000 314 33340.43 295.16 2372.11 30.96 2010-11-10 06:23:12.000 314 33340.50 295.16 2372.16 30.96 2010-11-10 06:23:13.000 314 33340.50 295.12 2372.22 30.96 2010-11-10 06:23:14.000 314 33340.43 295.16 2372.20 30.96 2010-11-10 06:23:15.000 314 33340.44 295.15 2372.15 30.96 2010-11-10 06:23:16.000 314 33340.43 295.16 2372.16 30.96 2010-11-10 06:23:17.000 314 33340.55 295.19 2372.16 30.96 2010-11-10 06:23:18.000 314 33340.51 295.15 2372.25 30.96 2010-11-10 06:23:19.000 314 33340.43 295.14 2372.27 30.96 2010-11-10 06:23:20.000 314 33340.54 295.21 2372.24 30.96 2010-11-10 06:23:21.000 314 33340.52 295.22 2372.12 30.96 2010-11-10 06:23:22.000 314 33340.60 295.21 2372.16 30.96 2010-11-10 06:23:23.000 314 33340.54 295.25 2372.20 30.96 2010-11-10 06:23:24.000 314 33340.49 295.22 2372.19 30.96 2010-11-10 06:23:25.000 314 33340.50 295.22 2372.16 30.96 2010-11-10 06:23:26.000 314 33340.53 295.24 2372.19 30.96 2010-11-10 06:23:27.000 314 33340.53 295.24 2372.12 30.96 2010-11-10 06:23:28.000 314 33340.53 295.20 2372.30 30.96 2010-11-10 06:23:29.000 314 33340.53 295.24 2372.23 30.96 2010-11-10 06:23:30.000 314 33340.49 295.25 2372.24 30.96 2010-11-10 06:23:31.000 314 33340.47 295.23 2372.21 30.96 2010-11-10 06:23:32.000 314 33340.48 295.22 2372.24 30.96 2010-11-10 06:23:33.000 314 33340.51 295.20 2372.24 30.96 2010-11-10 06:23:34.000 314 33340.52 295.26 2372.19 30.96 2010-11-10 06:23:35.000 314 33340.43 295.22 2372.20 30.96 2010-11-10 06:23:36.000 314 33340.53 295.25 2372.24 30.96 2010-11-10 06:23:37.000 314 33340.49 295.24 2372.24 30.96 2010-11-10 06:23:38.000 314 33340.48 295.26 2372.16 30.96 2010-11-10 06:23:39.000 314 33340.56 295.28 2372.26 30.96 2010-11-10 06:23:40.000 314 33340.47 295.32 2372.10 30.96 2010-11-10 06:23:41.000 314 33340.48 295.32 2372.19 30.96 2010-11-10 06:23:42.000 314 33340.50 295.30 2372.20 30.96 2010-11-10 06:23:43.000 314 33340.48 295.27 2372.23 30.96 2010-11-10 06:23:44.000 314 33340.50 295.27 2372.22 30.96 2010-11-10 06:23:45.000 314 33340.51 295.26 2372.18 30.96 2010-11-10 06:23:46.000 314 33340.49 295.31 2372.13 30.96 2010-11-10 06:23:47.000 314 33340.45 295.31 2372.19 30.96 2010-11-10 06:23:48.000 314 33340.41 295.31 2372.17 30.96 2010-11-10 06:23:49.000 314 33340.50 295.31 2372.19 30.96 2010-11-10 06:23:50.000 314 33340.52 295.28 2372.10 30.96 2010-11-10 06:23:51.000 314 33340.43 295.31 2372.16 30.96 2010-11-10 06:23:52.000 314 33340.49 295.25 2372.20 30.96 2010-11-10 06:23:53.000 314 33340.44 295.27 2372.17 30.96 2010-11-10 06:23:54.000 314 33340.39 295.29 2372.15 30.96 2010-11-10 06:23:55.000 314 33340.45 295.29 2372.12 30.96 2010-11-10 06:23:56.000 314 33340.47 295.32 2372.24 30.96 2010-11-10 06:23:57.000 314 33340.39 295.29 2372.16 30.96 2010-11-10 06:23:58.000 314 33340.44 295.36 2372.21 30.96 2010-11-10 06:23:59.000 314 33340.48 295.32 2372.19 30.96 2010-11-10 06:24:00.000 314 33340.44 295.29 2372.20 30.96 2010-11-10 06:24:01.000 314 33340.39 295.31 2372.09 30.96 2010-11-10 06:24:02.000 314 33340.44 295.32 2372.18 30.96 2010-11-10 06:24:03.000 314 33340.47 295.34 2372.18 30.96 2010-11-10 06:24:04.000 314 33340.42 295.39 2372.16 30.96 2010-11-10 06:24:05.000 314 33340.55 295.33 2372.19 30.96 2010-11-10 06:24:06.000 314 33340.41 295.32 2372.19 30.96 2010-11-10 06:24:07.000 314 33340.45 295.37 2372.23 30.96 2010-11-10 06:24:08.000 314 33340.47 295.35 2372.20 30.96 2010-11-10 06:24:09.000 314 33340.46 295.33 2372.16 30.96 2010-11-10 06:24:10.000 314 33340.39 295.43 2372.12 30.96 2010-11-10 06:24:11.000 314 33340.41 295.38 2372.15 30.96 2010-11-10 06:24:12.000 314 33340.42 295.37 2372.21 30.96 2010-11-10 06:24:13.000 314 33340.43 295.37 2372.20 30.96 2010-11-10 06:24:14.000 314 33340.36 295.41 2372.17 30.96 2010-11-10 06:24:15.000 314 33340.43 295.42 2372.24 30.96 2010-11-10 06:24:16.000 314 33340.35 295.43 2372.10 30.96 2010-11-10 06:24:17.000 314 33340.39 295.43 2372.10 30.96 2010-11-10 06:24:18.000 314 33340.44 295.39 2372.12 30.96 2010-11-10 06:24:19.000 314 33340.41 295.41 2372.15 30.96 2010-11-10 06:24:20.000 314 33340.40 295.46 2372.16 30.96 2010-11-10 06:24:21.000 314 33340.43 295.44 2372.12 30.96 2010-11-10 06:24:22.000 314 33340.49 295.42 2372.16 30.96 2010-11-10 06:24:23.000 314 33340.45 295.42 2372.23 30.96 2010-11-10 06:24:24.000 314 33340.35 295.44 2372.20 30.96 2010-11-10 06:24:25.000 314 33340.29 295.43 2372.20 30.96 2010-11-10 06:24:26.000 314 33340.50 295.48 2372.20 30.96 2010-11-10 06:24:27.000 314 33340.47 295.47 2372.20 30.96 2010-11-10 06:24:28.000 314 33340.53 295.45 2372.20 30.96 2010-11-10 06:24:29.000 314 33340.35 295.50 2372.24 30.96 2010-11-10 06:24:30.000 314 33340.41 295.54 2372.16 30.96 2010-11-10 06:24:31.000 314 33340.40 295.49 2372.14 30.96 2010-11-10 06:24:32.000 314 33340.39 295.48 2372.21 30.96 2010-11-10 06:24:33.000 314 33340.32 295.52 2372.26 30.96 2010-11-10 06:24:34.000 314 33340.38 295.54 2372.20 30.96 2010-11-10 06:24:35.000 314 33340.37 295.50 2372.26 30.96 2010-11-10 06:24:36.000 314 33340.35 295.53 2372.22 30.96 2010-11-10 06:24:37.000 314 33340.27 295.51 2372.21 30.96 2010-11-10 06:24:38.000 314 33340.31 295.53 2372.29 30.96 2010-11-10 06:24:39.000 314 33340.38 295.54 2372.22 30.96 2010-11-10 06:24:40.000 314 33340.28 295.51 2372.29 30.96 2010-11-10 06:24:41.000 314 33340.44 295.54 2372.19 30.96 2010-11-10 06:24:42.000 314 33340.42 295.55 2372.25 30.96 2010-11-10 06:24:43.000 314 33340.35 295.56 2372.27 30.96 2010-11-10 06:24:44.000 314 33340.39 295.56 2372.22 30.96 2010-11-10 06:24:45.000 314 33340.37 295.52 2372.22 30.96 2010-11-10 06:24:46.000 314 33340.41 295.55 2372.30 30.96 2010-11-10 06:24:47.000 314 33340.36 295.56 2372.18 30.96 2010-11-10 06:24:48.000 314 33340.38 295.57 2372.30 30.96 2010-11-10 06:24:49.000 314 33340.30 295.58 2372.27 30.96 2010-11-10 06:24:50.000 314 33340.38 295.61 2372.20 30.96 2010-11-10 06:24:51.000 314 33340.31 295.60 2372.34 30.96 2010-11-10 06:24:52.000 314 33340.38 295.58 2372.24 30.96 2010-11-10 06:24:53.000 314 33340.31 295.59 2372.24 30.96 2010-11-10 06:24:54.000 314 33340.35 295.60 2372.16 30.96 2010-11-10 06:24:55.000 314 33340.32 295.60 2372.22 30.96 2010-11-10 06:24:56.000 314 33340.26 295.60 2372.19 30.96 2010-11-10 06:24:57.000 314 33340.33 295.63 2372.18 30.96 2010-11-10 06:24:58.000 314 33340.26 295.64 2372.27 30.96 2010-11-10 06:24:59.000 314 33340.37 295.64 2372.24 30.96 2010-11-10 06:25:00.000 314 33340.31 295.64 2372.24 30.96 2010-11-10 06:25:01.000 314 33340.26 295.62 2372.27 30.96 2010-11-10 06:25:02.000 314 33340.33 295.71 2372.24 30.96 2010-11-10 06:25:03.000 314 33340.30 295.69 2372.21 30.96 2010-11-10 06:25:04.000 314 33340.21 295.65 2372.28 30.96 2010-11-10 06:25:05.000 314 33340.33 295.69 2372.27 30.96 2010-11-10 06:25:06.000 314 33340.38 295.68 2372.31 30.96 2010-11-10 06:25:07.000 314 33340.28 295.69 2372.28 30.96 2010-11-10 06:25:08.000 314 33340.25 295.69 2372.19 30.96 2010-11-10 06:25:09.000 314 33340.23 295.70 2372.24 30.96 2010-11-10 06:25:10.000 314 33340.22 295.68 2372.28 30.96 2010-11-10 06:25:11.000 314 33340.28 295.72 2372.30 30.96 2010-11-10 06:25:12.000 314 33340.26 295.69 2372.17 30.96 2010-11-10 06:25:13.000 314 33340.24 295.69 2372.22 30.96 2010-11-10 06:25:14.000 314 33340.27 295.72 2372.35 30.96 2010-11-10 06:25:15.000 314 33340.24 295.74 2372.32 30.96 2010-11-10 06:25:16.000 314 33340.11 295.74 2372.34 30.96 2010-11-10 06:25:17.000 314 33340.28 295.73 2372.31 30.96 2010-11-10 06:25:18.000 314 33340.25 295.75 2372.28 30.96 2010-11-10 06:25:19.000 314 33340.26 295.70 2372.27 30.96 2010-11-10 06:25:20.000 314 33340.31 295.75 2372.30 30.96 2010-11-10 06:25:21.000 314 33340.22 295.78 2372.30 30.96 2010-11-10 06:25:22.000 314 33340.26 295.73 2372.37 30.96 2010-11-10 06:25:23.000 314 33340.14 295.77 2372.29 30.96 2010-11-10 06:25:24.000 314 33340.15 295.77 2372.36 30.96 2010-11-10 06:25:25.000 314 33340.11 295.76 2372.32 30.96 2010-11-10 06:25:26.000 314 33340.16 295.76 2372.34 30.96 2010-11-10 06:25:27.000 314 33340.16 295.77 2372.42 30.96 2010-11-10 06:25:28.000 314 33340.16 295.79 2372.37 30.96 2010-11-10 06:25:29.000 314 33340.20 295.80 2372.28 30.96 2010-11-10 06:25:30.000 314 33340.14 295.80 2372.41 30.96 2010-11-10 06:25:31.000 314 33340.11 295.79 2372.41 30.96 2010-11-10 06:25:32.000 314 33340.13 295.80 2372.22 30.96 2010-11-10 06:25:33.000 314 33340.14 295.78 2372.35 30.96 2010-11-10 06:25:34.000 314 33340.08 295.76 2372.29 30.96 2010-11-10 06:25:35.000 314 33340.13 295.75 2372.37 30.96 2010-11-10 06:25:36.000 314 33340.32 295.79 2372.30 30.96 2010-11-10 06:25:37.000 314 33340.25 295.79 2372.28 30.96 2010-11-10 06:25:38.000 314 33340.25 295.81 2372.40 30.96 2010-11-10 06:25:39.000 314 33340.18 295.83 2372.35 30.96 2010-11-10 06:25:40.000 314 33340.24 295.86 2372.37 30.96 2010-11-10 06:25:41.000 314 33340.29 295.82 2372.31 30.96 2010-11-10 06:25:42.000 314 33340.17 295.83 2372.35 30.96 2010-11-10 06:25:43.000 314 33340.16 295.82 2372.32 30.96 2010-11-10 06:25:44.000 314 33340.18 295.88 2372.40 30.96 2010-11-10 06:25:45.000 314 33340.20 295.82 2372.38 30.96 2010-11-10 06:25:46.000 314 33340.16 295.89 2372.43 30.96 2010-11-10 06:25:47.000 314 33340.25 295.85 2372.35 30.96 2010-11-10 06:25:48.000 314 33340.20 295.84 2372.34 30.96 2010-11-10 06:25:49.000 314 33340.19 295.86 2372.34 30.96 2010-11-10 06:25:50.000 314 33340.14 295.93 2372.31 30.96 2010-11-10 06:25:51.000 314 33340.21 295.86 2372.25 30.96 2010-11-10 06:25:52.000 314 33340.16 295.90 2372.31 30.96 2010-11-10 06:25:53.000 314 33340.08 295.90 2372.33 30.96 2010-11-10 06:25:54.000 314 33340.23 295.88 2372.33 30.96 2010-11-10 06:25:55.000 314 33340.17 295.89 2372.30 30.96 2010-11-10 06:25:56.000 314 33340.27 295.91 2372.27 30.96 2010-11-10 06:25:57.000 314 33340.16 295.95 2372.35 30.96 2010-11-10 06:25:58.000 314 33340.06 295.90 2372.35 30.96 2010-11-10 06:25:59.000 314 33340.19 295.92 2372.31 30.96 2010-11-10 06:26:00.000 314 33340.10 295.91 2372.33 30.96 2010-11-10 06:26:01.000 314 33340.16 295.91 2372.38 30.96 2010-11-10 06:26:02.000 314 33340.18 295.95 2372.28 30.96 2010-11-10 06:26:03.000 314 33340.19 295.90 2372.30 30.96 2010-11-10 06:26:04.000 314 33340.12 295.93 2372.35 30.96 2010-11-10 06:26:05.000 314 33340.19 295.95 2372.34 30.96 2010-11-10 06:26:06.000 314 33340.04 295.96 2372.37 30.96 2010-11-10 06:26:07.000 314 33340.13 295.92 2372.41 30.96 2010-11-10 06:26:08.000 314 33340.16 295.97 2372.34 30.96 2010-11-10 06:26:09.000 314 33340.13 295.99 2372.33 30.96 2010-11-10 06:26:10.000 314 33340.07 295.96 2372.34 30.96 2010-11-10 06:26:11.000 314 33340.07 295.95 2372.31 30.96 2010-11-10 06:26:12.000 314 33340.06 295.94 2372.43 30.96 2010-11-10 06:26:13.000 314 33340.10 295.93 2372.37 30.96 2010-11-10 06:26:14.000 314 33340.19 295.95 2372.32 30.96 2010-11-10 06:26:15.000 314 33340.17 295.94 2372.36 30.96 2010-11-10 06:26:16.000 314 33340.08 295.94 2372.34 30.96 2010-11-10 06:26:17.000 314 33340.20 295.96 2372.34 30.96 2010-11-10 06:26:18.000 314 33340.08 295.96 2372.23 30.96 2010-11-10 06:26:19.000 314 33340.08 295.97 2372.29 30.96 2010-11-10 06:26:20.000 314 33340.20 295.99 2372.38 30.96 2010-11-10 06:26:21.000 314 33340.07 296.00 2372.38 30.96 2010-11-10 06:26:22.000 314 33340.13 296.01 2372.37 30.96 2010-11-10 06:26:23.000 314 33340.14 295.99 2372.40 30.96 2010-11-10 06:26:24.000 314 33340.08 296.02 2372.31 30.96 2010-11-10 06:26:25.000 314 33340.08 296.02 2372.35 30.96 2010-11-10 06:26:26.000 314 33340.14 296.02 2372.40 30.96 2010-11-10 06:26:27.000 314 33340.10 296.00 2372.37 30.96 2010-11-10 06:26:28.000 314 33340.11 295.99 2372.35 30.96 2010-11-10 06:26:29.000 314 33340.25 296.00 2372.31 30.96 2010-11-10 06:26:30.000 314 33340.12 296.01 2372.31 30.96 2010-11-10 06:26:31.000 314 33340.08 296.03 2372.27 30.96 2010-11-10 06:26:32.000 314 33340.14 296.08 2372.42 30.96 2010-11-10 06:26:33.000 314 33340.10 296.01 2372.39 30.96 2010-11-10 06:26:34.000 314 33340.16 296.06 2372.35 30.96 2010-11-10 06:26:35.000 314 33340.06 296.05 2372.40 30.96 2010-11-10 06:26:36.000 314 33340.16 296.07 2372.33 30.96 2010-11-10 06:26:37.000 314 33340.12 296.04 2372.35 30.96 2010-11-10 06:26:38.000 314 33340.18 296.09 2372.36 30.96 2010-11-10 06:26:39.000 314 33340.15 296.08 2372.44 30.96 2010-11-10 06:26:40.000 314 33340.06 296.12 2372.31 30.96 2010-11-10 06:26:41.000 314 33340.14 296.08 2372.41 30.96 2010-11-10 06:26:42.000 314 33340.17 296.11 2372.44 30.96 2010-11-10 06:26:43.000 314 33340.18 296.09 2372.40 30.96 2010-11-10 06:26:44.000 314 33340.21 296.13 2372.32 30.96 2010-11-10 06:26:45.000 314 33340.15 296.09 2372.43 30.96 2010-11-10 06:26:46.000 314 33340.09 296.11 2372.39 30.96 2010-11-10 06:26:47.000 314 33340.23 296.09 2372.44 30.96 2010-11-10 06:26:48.000 314 33340.14 296.10 2372.37 30.96 2010-11-10 06:26:49.000 314 33340.15 296.06 2372.38 30.96 2010-11-10 06:26:50.000 314 33340.11 296.12 2372.31 30.96 2010-11-10 06:26:51.000 314 33340.11 296.12 2372.38 30.96 2010-11-10 06:26:52.000 314 33340.09 296.11 2372.44 30.96 2010-11-10 06:26:53.000 314 33340.17 296.07 2372.41 30.96 2010-11-10 06:26:54.000 314 33340.19 296.10 2372.38 30.96 2010-11-10 06:26:55.000 314 33340.16 296.07 2372.38 30.96 2010-11-10 06:26:56.000 314 33340.12 296.10 2372.36 30.96 2010-11-10 06:26:57.000 314 33340.14 296.13 2372.42 30.96 2010-11-10 06:26:58.000 314 33340.20 296.15 2372.35 30.96 2010-11-10 06:26:59.000 314 33340.16 296.15 2372.36 30.96 2010-11-10 06:27:00.000 314 33340.15 296.14 2372.42 30.96 2010-11-10 06:27:01.000 314 33340.19 296.12 2372.40 30.96 2010-11-10 06:27:02.000 314 33340.13 296.15 2372.40 30.96 2010-11-10 06:27:03.000 314 33340.18 296.16 2372.32 30.96 2010-11-10 06:27:04.000 314 33340.13 296.14 2372.35 30.96 2010-11-10 06:27:05.000 314 33340.07 296.17 2372.44 30.96 2010-11-10 06:27:06.000 314 33340.09 296.24 2372.47 30.96 2010-11-10 06:27:07.000 314 33340.10 296.19 2372.37 30.96 2010-11-10 06:27:08.000 314 33340.12 296.16 2372.35 30.96 2010-11-10 06:27:09.000 314 33340.20 296.15 2372.34 30.96 2010-11-10 06:27:10.000 314 33340.16 296.18 2372.32 30.96 2010-11-10 06:27:11.000 314 33340.18 296.16 2372.43 30.96 2010-11-10 06:27:12.000 314 33340.11 296.18 2372.31 30.96 2010-11-10 06:27:13.000 314 33340.11 296.16 2372.31 30.96 2010-11-10 06:27:14.000 314 33340.18 296.17 2372.47 30.96 2010-11-10 06:27:15.000 314 33340.13 296.14 2372.36 30.96 2010-11-10 06:27:16.000 314 33340.15 296.21 2372.35 30.96 2010-11-10 06:27:17.000 314 33340.20 296.16 2372.40 30.96 2010-11-10 06:27:18.000 314 33340.07 296.17 2372.43 30.96 2010-11-10 06:27:19.000 314 33340.08 296.18 2372.38 30.96 2010-11-10 06:27:20.000 314 33340.11 296.18 2372.43 30.96 2010-11-10 06:27:21.000 314 33340.22 296.16 2372.37 30.96 2010-11-10 06:27:22.000 314 33340.12 296.16 2372.38 30.96 2010-11-10 06:27:23.000 314 33340.20 296.23 2372.37 30.96 2010-11-10 06:27:24.000 314 33340.19 296.19 2372.28 30.96 2010-11-10 06:27:25.000 314 33340.07 296.20 2372.30 30.96 2010-11-10 06:27:26.000 314 33340.19 296.16 2372.35 30.96 2010-11-10 06:27:27.000 314 33340.14 296.16 2372.37 30.96 2010-11-10 06:27:28.000 314 33340.18 296.17 2372.37 30.96 2010-11-10 06:27:29.000 314 33340.23 296.16 2372.42 30.96 2010-11-10 06:27:30.000 314 33340.22 296.22 2372.40 30.96 2010-11-10 06:27:31.000 314 33340.11 296.23 2372.41 30.96 2010-11-10 06:27:32.000 314 33340.07 296.23 2372.44 30.96 2010-11-10 06:27:33.000 314 33340.25 296.24 2372.31 30.96 2010-11-10 06:27:34.000 314 33340.22 296.26 2372.43 30.96 2010-11-10 06:27:35.000 314 33340.15 296.22 2372.38 30.96 2010-11-10 06:27:36.000 314 33340.22 296.23 2372.39 30.96 2010-11-10 06:27:37.000 314 33340.13 296.22 2372.32 30.96 2010-11-10 06:27:38.000 314 33340.16 296.23 2372.39 30.96 2010-11-10 06:27:39.000 314 33340.16 296.27 2372.35 30.96 2010-11-10 06:27:40.000 314 33340.17 296.22 2372.38 30.96 2010-11-10 06:27:41.000 314 33340.21 296.29 2372.40 30.96 2010-11-10 06:27:42.000 314 33340.18 296.24 2372.37 30.96 2010-11-10 06:27:43.000 314 33340.08 296.24 2372.30 30.96 2010-11-10 06:27:44.000 314 33340.16 296.27 2372.40 30.96 2010-11-10 06:27:45.000 314 33340.13 296.25 2372.37 30.96 2010-11-10 06:27:46.000 314 33340.14 296.26 2372.35 30.96 2010-11-10 06:27:47.000 314 33340.18 296.32 2372.31 30.96 2010-11-10 06:27:48.000 314 33340.16 296.28 2372.22 30.96 2010-11-10 06:27:49.000 314 33340.08 296.27 2372.27 30.96 2010-11-10 06:27:50.000 314 33340.22 296.23 2372.36 30.96 2010-11-10 06:27:51.000 314 33340.14 296.21 2372.34 30.96 2010-11-10 06:27:52.000 314 33340.20 296.24 2372.30 30.96 2010-11-10 06:27:53.000 314 33340.14 296.23 2372.37 30.96 2010-11-10 06:27:54.000 314 33340.20 296.25 2372.33 30.96 2010-11-10 06:27:55.000 314 33340.06 296.23 2372.32 30.96 2010-11-10 06:27:56.000 314 33340.16 296.26 2372.34 30.96 2010-11-10 06:27:57.000 314 33340.17 296.21 2372.35 30.96 2010-11-10 06:27:58.000 314 33340.24 296.22 2372.34 30.96 2010-11-10 06:27:59.000 314 33340.17 296.20 2372.40 30.96 2010-11-10 06:28:00.000 314 33340.18 296.24 2372.33 30.96 2010-11-10 06:28:01.000 314 33340.22 296.23 2372.31 30.96 2010-11-10 06:28:02.000 314 33340.21 296.27 2372.29 30.96 2010-11-10 06:28:03.000 314 33340.23 296.20 2372.39 30.96 2010-11-10 06:28:04.000 314 33340.13 296.21 2372.31 30.96 2010-11-10 06:28:05.000 314 33340.33 296.23 2372.37 30.96 2010-11-10 06:28:06.000 314 33340.25 296.21 2372.30 30.96 2010-11-10 06:28:07.000 314 33340.25 296.23 2372.31 30.96 2010-11-10 06:28:08.000 314 33340.22 296.26 2372.30 30.96 2010-11-10 06:28:09.000 314 33340.24 296.23 2372.26 30.96 2010-11-10 06:28:10.000 314 33340.22 296.22 2372.35 30.96 2010-11-10 06:28:11.000 314 33340.22 296.25 2372.28 30.96 2010-11-10 06:28:12.000 314 33340.24 296.23 2372.32 30.96 2010-11-10 06:28:13.000 314 33340.21 296.23 2372.30 30.96 2010-11-10 06:28:14.000 314 33340.26 296.24 2372.31 30.96 2010-11-10 06:28:15.000 314 33340.28 296.21 2372.29 30.96 2010-11-10 06:28:16.000 314 33340.15 296.25 2372.30 30.96 2010-11-10 06:28:17.000 314 33340.17 296.29 2372.25 30.96 2010-11-10 06:28:18.000 314 33340.23 296.28 2372.27 30.96 2010-11-10 06:28:19.000 314 33340.22 296.26 2372.25 30.96 2010-11-10 06:28:20.000 314 33340.19 296.27 2372.32 30.96 2010-11-10 06:28:21.000 314 33340.25 296.25 2372.30 30.96 2010-11-10 06:28:22.000 314 33340.16 296.25 2372.32 30.96 2010-11-10 06:28:23.000 314 33340.42 296.29 2372.26 30.96 2010-11-10 06:28:24.000 314 33340.28 296.30 2372.21 30.96 2010-11-10 06:28:25.000 314 33340.20 296.30 2372.34 30.96 2010-11-10 06:28:26.000 314 33340.22 296.28 2372.26 30.96 2010-11-10 06:28:27.000 314 33340.19 296.30 2372.26 30.96 2010-11-10 06:28:28.000 314 33340.14 296.31 2372.26 30.96 2010-11-10 06:28:29.000 314 33340.22 296.28 2372.25 30.96 2010-11-10 06:28:30.000 314 33340.18 296.30 2372.34 30.96 2010-11-10 06:28:31.000 314 33340.29 296.30 2372.31 30.96 2010-11-10 06:28:32.000 314 33340.20 296.30 2372.20 30.96 2010-11-10 06:28:33.000 314 33340.20 296.33 2372.37 30.96 2010-11-10 06:28:34.000 314 33340.18 296.29 2372.26 30.96 2010-11-10 06:28:35.000 314 33340.07 296.28 2372.30 30.96 2010-11-10 06:28:36.000 314 33340.17 296.31 2372.34 30.96 2010-11-10 06:28:37.000 314 33340.22 296.31 2372.35 30.96 2010-11-10 06:28:38.000 314 33340.16 296.32 2372.32 30.96 2010-11-10 06:28:39.000 314 33340.12 296.32 2372.24 30.96 2010-11-10 06:28:40.000 314 33340.19 296.33 2372.26 30.96 2010-11-10 06:28:41.000 314 33340.16 296.31 2372.32 30.96 2010-11-10 06:28:42.000 314 33340.16 296.36 2372.33 30.96 2010-11-10 06:28:43.000 314 33340.09 296.32 2372.27 30.96 2010-11-10 06:28:44.000 314 33340.14 296.32 2372.26 30.96 2010-11-10 06:28:45.000 314 33340.09 296.38 2372.30 30.96 2010-11-10 06:28:46.000 314 33340.16 296.31 2372.30 30.96 2010-11-10 06:28:47.000 314 33340.07 296.35 2372.18 30.96 2010-11-10 06:28:48.000 314 33340.07 296.35 2372.34 30.96 2010-11-10 06:28:49.000 314 33340.20 296.35 2372.30 30.96 2010-11-10 06:28:50.000 314 33340.10 296.37 2372.34 30.96 2010-11-10 06:28:51.000 314 33340.08 296.38 2372.36 30.96 2010-11-10 06:28:52.000 314 33340.11 296.38 2372.33 30.96 2010-11-10 06:28:53.000 314 33340.06 296.32 2372.32 30.96 2010-11-10 06:28:54.000 314 33340.11 296.36 2372.25 30.96 2010-11-10 06:28:55.000 314 33340.13 296.38 2372.31 30.96 2010-11-10 06:28:56.000 314 33340.12 296.36 2372.30 30.96 2010-11-10 06:28:57.000 314 33340.10 296.41 2372.36 30.96 2010-11-10 06:28:58.000 314 33340.12 296.37 2372.36 30.96 2010-11-10 06:28:59.000 314 33340.02 296.36 2372.29 30.96 2010-11-10 06:29:00.000 314 33340.23 296.34 2372.24 30.96 2010-11-10 06:29:01.000 314 33340.08 296.40 2372.30 30.96 2010-11-10 06:29:02.000 314 33340.09 296.38 2372.29 30.96 2010-11-10 06:29:03.000 314 33340.11 296.38 2372.24 30.96 2010-11-10 06:29:04.000 314 33340.16 296.39 2372.32 30.96 2010-11-10 06:29:05.000 314 33340.07 296.38 2372.30 30.96 2010-11-10 06:29:06.000 314 33340.13 296.36 2372.31 30.96 2010-11-10 06:29:07.000 314 33340.14 296.37 2372.40 30.96 2010-11-10 06:29:08.000 314 33340.13 296.40 2372.30 30.96 2010-11-10 06:29:09.000 314 33340.16 296.38 2372.38 30.96 2010-11-10 06:29:10.000 314 33340.14 296.36 2372.32 30.96 2010-11-10 06:29:11.000 314 33340.06 296.36 2372.23 30.96 2010-11-10 06:29:12.000 314 33340.06 296.34 2372.31 30.96 2010-11-10 06:29:13.000 314 33340.21 296.39 2372.26 30.96 2010-11-10 06:29:14.000 314 33340.14 296.38 2372.32 30.96 2010-11-10 06:29:15.000 314 33340.11 296.42 2372.30 30.96 2010-11-10 06:29:16.000 314 33340.17 296.39 2372.30 30.96 2010-11-10 06:29:17.000 314 33340.10 296.42 2372.27 30.96 2010-11-10 06:29:18.000 314 33340.19 296.42 2372.31 30.96 2010-11-10 06:29:19.000 314 33340.07 296.42 2372.36 30.96 2010-11-10 06:29:20.000 314 33340.07 296.42 2372.34 30.96 2010-11-10 06:29:21.000 314 33340.11 296.42 2372.33 30.96 2010-11-10 06:29:22.000 314 33340.04 296.44 2372.34 30.96 2010-11-10 06:29:23.000 314 33340.18 296.46 2372.35 30.96 2010-11-10 06:29:24.000 314 33339.97 296.39 2372.37 30.96 2010-11-10 06:29:25.000 314 33340.04 296.43 2372.28 30.96 2010-11-10 06:29:26.000 314 33340.01 296.44 2372.26 30.96 2010-11-10 06:29:27.000 314 33340.09 296.44 2372.27 30.96 2010-11-10 06:29:28.000 314 33340.07 296.45 2372.30 30.96 2010-11-10 06:29:29.000 314 33340.13 296.44 2372.22 30.96 2010-11-10 06:29:30.000 314 33340.13 296.45 2372.24 30.96 2010-11-10 06:29:31.000 314 33340.03 296.44 2372.26 30.96 2010-11-10 06:29:32.000 314 33339.98 296.44 2372.19 30.96 2010-11-10 06:29:33.000 314 33340.07 296.50 2372.31 30.96 2010-11-10 06:29:34.000 314 33340.12 296.47 2372.30 30.96 2010-11-10 06:29:35.000 314 33340.07 296.46 2372.31 30.96 2010-11-10 06:29:36.000 314 33340.08 296.51 2372.43 30.96 2010-11-10 06:29:37.000 314 33340.05 296.47 2372.30 30.96 2010-11-10 06:29:38.000 314 33340.01 296.48 2372.31 30.96 2010-11-10 06:29:39.000 314 33339.98 296.50 2372.31 30.96 2010-11-10 06:29:40.000 314 33339.92 296.52 2372.38 30.96 2010-11-10 06:29:41.000 314 33340.04 296.54 2372.33 30.96 2010-11-10 06:29:42.000 314 33340.00 296.52 2372.33 30.96 2010-11-10 06:29:43.000 314 33339.98 296.52 2372.37 30.96 2010-11-10 06:29:44.000 314 33339.97 296.52 2372.38 30.96 2010-11-10 06:29:45.000 314 33339.98 296.52 2372.32 30.96 2010-11-10 06:29:46.000 314 33339.90 296.53 2372.34 30.96 2010-11-10 06:29:47.000 314 33340.10 296.54 2372.37 30.96 2010-11-10 06:29:48.000 314 33340.03 296.61 2372.31 30.96 2010-11-10 06:29:49.000 314 33339.91 296.56 2372.39 30.96 2010-11-10 06:29:50.000 314 33339.94 296.56 2372.40 30.96 2010-11-10 06:29:51.000 314 33339.95 296.56 2372.47 30.96 2010-11-10 06:29:52.000 314 33340.05 296.60 2372.50 30.96 2010-11-10 06:29:53.000 314 33339.94 296.59 2372.37 30.96 2010-11-10 06:29:54.000 314 33340.01 296.56 2372.45 30.96 2010-11-10 06:29:55.000 314 33339.88 296.56 2372.41 30.96 2010-11-10 06:29:56.000 314 33339.92 296.57 2372.40 30.96 2010-11-10 06:29:57.000 314 33340.00 296.62 2372.45 30.96 2010-11-10 06:29:58.000 314 33340.04 296.61 2372.40 30.96 2010-11-10 06:29:59.000 314 33340.06 296.59 2372.38 30.96 2010-11-10 06:30:00.000 314 33339.99 296.60 2372.44 30.96 2010-11-10 06:30:01.000 314 33340.01 296.53 2372.42 30.96 2010-11-10 06:30:02.000 314 33340.01 296.56 2372.37 30.96 2010-11-10 06:30:03.000 314 33340.06 296.59 2372.45 30.96 2010-11-10 06:30:04.000 314 33340.09 296.57 2372.41 30.96 2010-11-10 06:30:05.000 314 33340.04 296.58 2372.46 30.96 2010-11-10 06:30:06.000 314 33340.13 296.59 2372.34 30.96 2010-11-10 06:30:07.000 314 33339.94 296.60 2372.42 30.96 2010-11-10 06:30:08.000 314 33340.03 296.57 2372.41 30.96 2010-11-10 06:30:09.000 314 33340.03 296.60 2372.34 30.96 2010-11-10 06:30:10.000 314 33340.11 296.56 2372.44 30.96 2010-11-10 06:30:11.000 314 33340.01 296.57 2372.43 30.96 2010-11-10 06:30:12.000 314 33340.08 296.58 2372.32 30.96 2010-11-10 06:30:13.000 314 33340.04 296.59 2372.43 30.96 2010-11-10 06:30:14.000 314 33340.06 296.60 2372.38 30.96 2010-11-10 06:30:15.000 314 33340.01 296.59 2372.40 30.96 2010-11-10 06:30:16.000 314 33340.04 296.59 2372.47 30.96 2010-11-10 06:30:17.000 314 33340.08 296.61 2372.30 30.96 2010-11-10 06:30:18.000 314 33340.07 296.59 2372.51 30.96 2010-11-10 06:30:19.000 314 33340.13 296.59 2372.48 30.96 2010-11-10 06:30:20.000 314 33340.06 296.58 2372.43 30.96 2010-11-10 06:30:21.000 314 33340.04 296.60 2372.43 30.96 2010-11-10 06:30:22.000 314 33340.07 296.61 2372.48 30.96 2010-11-10 06:30:23.000 314 33340.03 296.62 2372.50 30.96 2010-11-10 06:30:24.000 314 33340.06 296.63 2372.49 30.96 2010-11-10 06:30:25.000 314 33340.06 296.67 2372.49 30.96 2010-11-10 06:30:26.000 314 33340.04 296.65 2372.44 30.96 2010-11-10 06:30:27.000 314 33339.97 296.64 2372.41 30.96 2010-11-10 06:30:28.000 314 33339.97 296.64 2372.43 30.96 2010-11-10 06:30:29.000 314 33339.96 296.67 2372.40 30.96 2010-11-10 06:30:30.000 314 33339.98 296.68 2372.47 30.96 2010-11-10 06:30:31.000 314 33339.96 296.69 2372.44 30.96 2010-11-10 06:30:32.000 314 33340.03 296.68 2372.40 30.96 2010-11-10 06:30:33.000 314 33339.98 296.68 2372.44 30.96 2010-11-10 06:30:34.000 314 33339.94 296.69 2372.45 30.96 2010-11-10 06:30:35.000 314 33339.94 296.71 2372.45 30.96 2010-11-10 06:30:36.000 314 33339.99 296.71 2372.53 30.96 2010-11-10 06:30:37.000 314 33339.94 296.74 2372.56 30.96 2010-11-10 06:30:38.000 314 33339.90 296.74 2372.51 30.96 2010-11-10 06:30:39.000 314 33339.97 296.70 2372.45 30.96 2010-11-10 06:30:40.000 314 33339.95 296.74 2372.49 30.96 2010-11-10 06:30:41.000 314 33339.89 296.75 2372.47 30.96 2010-11-10 06:30:42.000 314 33339.92 296.77 2372.46 30.96 2010-11-10 06:30:43.000 314 33340.01 296.74 2372.50 30.96 2010-11-10 06:30:44.000 314 33339.86 296.76 2372.54 30.96 2010-11-10 06:30:45.000 314 33339.87 296.72 2372.48 30.96 2010-11-10 06:30:46.000 314 33339.97 296.73 2372.47 30.96 2010-11-10 06:30:47.000 314 33339.88 296.77 2372.45 30.96 2010-11-10 06:30:48.000 314 33339.99 296.76 2372.48 30.96 2010-11-10 06:30:49.000 314 33339.91 296.73 2372.45 30.96 2010-11-10 06:30:50.000 314 33339.98 296.73 2372.43 30.96 2010-11-10 06:30:51.000 314 33339.88 296.77 2372.50 30.96 2010-11-10 06:30:52.000 314 33339.92 296.75 2372.49 30.96 2010-11-10 06:30:53.000 314 33339.97 296.76 2372.59 30.96 2010-11-10 06:30:54.000 314 33339.97 296.76 2372.50 30.96 2010-11-10 06:30:55.000 314 33339.93 296.69 2372.45 30.96 2010-11-10 06:30:56.000 314 33339.89 296.71 2372.54 30.96 2010-11-10 06:30:57.000 314 33339.91 296.78 2372.53 30.96 2010-11-10 06:30:58.000 314 33339.94 296.79 2372.54 30.96 2010-11-10 06:30:59.000 314 33340.00 296.74 2372.60 30.96 2010-11-10 06:31:00.000 314 33339.94 296.71 2372.49 30.95 2010-11-10 06:31:01.000 314 33339.96 296.73 2372.60 30.96 2010-11-10 06:31:02.000 314 33339.92 296.72 2372.63 30.96 2010-11-10 06:31:03.000 314 33339.95 296.74 2372.56 30.96 2010-11-10 06:31:04.000 314 33339.91 296.73 2372.57 30.96 2010-11-10 06:31:05.000 314 33340.03 296.75 2372.48 30.96 2010-11-10 06:31:06.000 314 33339.86 296.70 2372.58 30.96 2010-11-10 06:31:07.000 314 33340.05 296.70 2372.53 30.95 2010-11-10 06:31:08.000 314 33339.97 296.69 2372.50 30.95 2010-11-10 06:31:09.000 314 33339.94 296.74 2372.52 30.95 2010-11-10 06:31:10.000 314 33339.95 296.77 2372.53 30.95 2010-11-10 06:31:11.000 314 33339.86 296.77 2372.58 30.96 2010-11-10 06:31:12.000 314 33339.96 296.76 2372.59 30.95 2010-11-10 06:31:13.000 314 33340.03 296.75 2372.59 30.95 2010-11-10 06:31:14.000 314 33339.95 296.74 2372.56 30.95 2010-11-10 06:31:15.000 314 33339.98 296.74 2372.56 30.95 2010-11-10 06:31:16.000 314 33339.91 296.80 2372.53 30.95 2010-11-10 06:31:17.000 314 33339.92 296.77 2372.50 30.95 2010-11-10 06:31:18.000 314 33339.98 296.78 2372.63 30.95 2010-11-10 06:31:19.000 314 33339.86 296.77 2372.65 30.95 2010-11-10 06:31:20.000 314 33339.96 296.76 2372.66 30.95 2010-11-10 06:31:21.000 314 33339.98 296.82 2372.57 30.95 2010-11-10 06:31:22.000 314 33339.94 296.78 2372.60 30.95 2010-11-10 06:31:23.000 314 33339.93 296.77 2372.59 30.95 2010-11-10 06:31:24.000 314 33339.90 296.75 2372.60 30.95 2010-11-10 06:31:25.000 314 33339.83 296.80 2372.60 30.95 2010-11-10 06:31:26.000 314 33339.81 296.79 2372.58 30.95 2010-11-10 06:31:27.000 314 33339.93 296.75 2372.61 30.95 2010-11-10 06:31:28.000 314 33339.98 296.81 2372.53 30.95 2010-11-10 06:31:29.000 314 33339.94 296.81 2372.66 30.95 2010-11-10 06:31:30.000 314 33339.86 296.77 2372.62 30.95 2010-11-10 06:31:31.000 314 33339.87 296.78 2372.56 30.95 2010-11-10 06:31:32.000 314 33339.85 296.78 2372.59 30.95 2010-11-10 06:31:33.000 314 33339.91 296.76 2372.62 30.95 2010-11-10 06:31:34.000 314 33339.89 296.75 2372.61 30.95 2010-11-10 06:31:35.000 314 33339.80 296.73 2372.57 30.95 2010-11-10 06:31:36.000 314 33339.88 296.79 2372.57 30.95 2010-11-10 06:31:37.000 314 33339.91 296.79 2372.59 30.95 2010-11-10 06:31:38.000 314 33339.90 296.76 2372.58 30.95 2010-11-10 06:31:39.000 314 33339.87 296.79 2372.51 30.95 2010-11-10 06:31:40.000 314 33339.91 296.78 2372.54 30.95 2010-11-10 06:31:41.000 314 33339.96 296.79 2372.56 30.95 2010-11-10 06:31:42.000 314 33339.83 296.81 2372.54 30.96 2010-11-10 06:31:43.000 314 33339.93 296.82 2372.60 30.95 2010-11-10 06:31:44.000 314 33339.86 296.79 2372.56 30.95 2010-11-10 06:31:45.000 314 33339.94 296.78 2372.53 30.95 2010-11-10 06:31:46.000 314 33339.88 296.81 2372.55 30.95 2010-11-10 06:31:47.000 314 33339.87 296.75 2372.60 30.95 2010-11-10 06:31:48.000 314 33339.91 296.78 2372.65 30.95 2010-11-10 06:31:49.000 314 33339.95 296.81 2372.55 30.95 2010-11-10 06:31:50.000 314 33339.95 296.81 2372.53 30.95 2010-11-10 06:31:51.000 314 33339.96 296.81 2372.66 30.95 2010-11-10 06:31:52.000 314 33339.85 296.78 2372.62 30.95 2010-11-10 06:31:53.000 314 33339.96 296.77 2372.60 30.95 2010-11-10 06:31:54.000 314 33339.92 296.80 2372.60 30.95 2010-11-10 06:31:55.000 314 33340.00 296.77 2372.51 30.95 2010-11-10 06:31:56.000 314 33339.95 296.77 2372.53 30.95 2010-11-10 06:31:57.000 314 33339.95 296.81 2372.49 30.95 2010-11-10 06:31:58.000 314 33340.00 296.78 2372.52 30.95 2010-11-10 06:31:59.000 314 33339.97 296.77 2372.60 30.95 2010-11-10 06:32:00.000 314 33340.01 296.77 2372.49 30.95 2010-11-10 06:32:01.000 314 33339.99 296.73 2372.51 30.95 2010-11-10 06:32:02.000 314 33339.94 296.73 2372.53 30.95 2010-11-10 06:32:03.000 314 33339.92 296.77 2372.49 30.95 2010-11-10 06:32:04.000 314 33339.96 296.75 2372.55 30.95 2010-11-10 06:32:05.000 314 33340.04 296.75 2372.62 30.95 2010-11-10 06:32:06.000 314 33339.96 296.78 2372.61 30.95 2010-11-10 06:32:07.000 314 33339.95 296.78 2372.49 30.95 2010-11-10 06:32:08.000 314 33340.00 296.79 2372.48 30.95 2010-11-10 06:32:09.000 314 33339.95 296.78 2372.52 30.95 2010-11-10 06:32:10.000 314 33339.95 296.76 2372.57 30.95 2010-11-10 06:32:11.000 314 33340.06 296.76 2372.45 30.95 2010-11-10 06:32:12.000 314 33339.98 296.77 2372.54 30.95 2010-11-10 06:32:13.000 314 33339.97 296.77 2372.51 30.95 2010-11-10 06:32:14.000 314 33339.98 296.74 2372.50 30.95 2010-11-10 06:32:15.000 314 33340.05 296.81 2372.62 30.95 2010-11-10 06:32:16.000 314 33340.11 296.79 2372.55 30.95 2010-11-10 06:32:17.000 314 33340.01 296.81 2372.49 30.95 2010-11-10 06:32:18.000 314 33340.01 296.78 2372.56 30.95 2010-11-10 06:32:19.000 314 33340.02 296.79 2372.51 30.95 2010-11-10 06:32:20.000 314 33339.98 296.75 2372.47 30.95 2010-11-10 06:32:21.000 314 33340.01 296.83 2372.58 30.95 2010-11-10 06:32:22.000 314 33339.96 296.83 2372.49 30.95 2010-11-10 06:32:23.000 314 33340.00 296.79 2372.45 30.95 2010-11-10 06:32:24.000 314 33339.92 296.81 2372.50 30.95 2010-11-10 06:32:25.000 314 33339.95 296.80 2372.51 30.95 2010-11-10 06:32:26.000 314 33339.91 296.78 2372.50 30.95 2010-11-10 06:32:27.000 314 33339.94 296.81 2372.51 30.95 2010-11-10 06:32:28.000 314 33339.93 296.81 2372.47 30.95 2010-11-10 06:32:29.000 314 33339.95 296.89 2372.50 30.95 2010-11-10 06:32:30.000 314 33339.95 296.85 2372.57 30.95 2010-11-10 06:32:31.000 314 33339.91 296.83 2372.53 30.95 2010-11-10 06:32:32.000 314 33340.00 296.83 2372.51 30.95 2010-11-10 06:32:33.000 314 33339.92 296.84 2372.55 30.95 2010-11-10 06:32:34.000 314 33339.94 296.84 2372.49 30.96 2010-11-10 06:32:35.000 314 33339.90 296.82 2372.53 30.95 2010-11-10 06:32:36.000 314 33339.93 296.84 2372.58 30.95 2010-11-10 06:32:37.000 314 33339.97 296.82 2372.54 30.95 2010-11-10 06:32:38.000 314 33340.00 296.84 2372.60 30.95 2010-11-10 06:32:39.000 314 33339.89 296.87 2372.59 30.95 2010-11-10 06:32:40.000 314 33339.98 296.87 2372.61 30.95 2010-11-10 06:32:41.000 314 33339.98 296.88 2372.57 30.95 2010-11-10 06:32:42.000 314 33339.88 296.86 2372.55 30.95 2010-11-10 06:32:43.000 314 33339.93 296.86 2372.60 30.95 2010-11-10 06:32:44.000 314 33339.89 296.86 2372.57 30.95 2010-11-10 06:32:45.000 314 33339.88 296.89 2372.61 30.95 2010-11-10 06:32:46.000 314 33339.92 296.88 2372.62 30.95 2010-11-10 06:32:47.000 314 33339.93 296.87 2372.64 30.95 2010-11-10 06:32:48.000 314 33339.94 296.89 2372.54 30.95 2010-11-10 06:32:49.000 314 33339.95 296.88 2372.63 30.95 2010-11-10 06:32:50.000 314 33339.89 296.86 2372.55 30.95 2010-11-10 06:32:51.000 314 33339.98 296.89 2372.60 30.95 2010-11-10 06:32:52.000 314 33339.95 296.88 2372.60 30.95 2010-11-10 06:32:53.000 314 33340.10 296.91 2372.57 30.95 2010-11-10 06:32:54.000 314 33339.85 296.88 2372.66 30.95 2010-11-10 06:32:55.000 314 33339.88 296.85 2372.57 30.95 2010-11-10 06:32:56.000 314 33339.95 296.87 2372.61 30.95 2010-11-10 06:32:57.000 314 33339.87 296.88 2372.53 30.95 2010-11-10 06:32:58.000 314 33339.91 296.86 2372.61 30.95 2010-11-10 06:32:59.000 314 33339.87 296.91 2372.63 30.95 2010-11-10 06:33:00.000 314 33339.89 296.88 2372.59 30.95 2010-11-10 06:33:01.000 314 33339.94 296.87 2372.53 30.96 2010-11-10 06:33:02.000 314 33339.89 296.84 2372.57 30.95 2010-11-10 06:33:03.000 314 33339.93 296.91 2372.61 30.95 2010-11-10 06:33:04.000 314 33340.00 296.86 2372.61 30.95 2010-11-10 06:33:05.000 314 33339.99 296.89 2372.56 30.95 2010-11-10 06:33:06.000 314 33339.86 296.89 2372.51 30.95 2010-11-10 06:33:07.000 314 33339.91 296.91 2372.55 30.95 2010-11-10 06:33:08.000 314 33339.98 296.94 2372.57 30.95 2010-11-10 06:33:09.000 314 33339.99 296.89 2372.54 30.96 2010-11-10 06:33:10.000 314 33339.91 296.92 2372.55 30.95 2010-11-10 06:33:11.000 314 33339.89 296.89 2372.57 30.95 2010-11-10 06:33:12.000 314 33339.88 296.90 2372.63 30.95 2010-11-10 06:33:13.000 314 33339.94 296.89 2372.60 30.95 2010-11-10 06:33:14.000 314 33339.91 296.85 2372.60 30.95 2010-11-10 06:33:15.000 314 33339.91 296.89 2372.68 30.95 2010-11-10 06:33:16.000 314 33339.88 296.92 2372.59 30.95 2010-11-10 06:33:17.000 314 33339.91 296.87 2372.60 30.95 2010-11-10 06:33:18.000 314 33339.84 296.91 2372.63 30.95 2010-11-10 06:33:19.000 314 33339.97 296.90 2372.49 30.95 2010-11-10 06:33:20.000 314 33339.94 296.88 2372.57 30.95 2010-11-10 06:33:21.000 314 33339.95 296.88 2372.52 30.95 2010-11-10 06:33:22.000 314 33339.92 296.86 2372.59 30.95 2010-11-10 06:33:23.000 314 33339.94 296.91 2372.65 30.95 2010-11-10 06:33:24.000 314 33339.97 296.85 2372.59 30.95 2010-11-10 06:33:25.000 314 33339.86 296.84 2372.59 30.95 2010-11-10 06:33:26.000 314 33339.93 296.83 2372.59 30.95 2010-11-10 06:33:27.000 314 33339.95 296.88 2372.56 30.95 2010-11-10 06:33:28.000 314 33339.91 296.91 2372.55 30.95 2010-11-10 06:33:29.000 314 33339.98 296.86 2372.55 30.95 2010-11-10 06:33:30.000 314 33339.93 296.84 2372.58 30.95 2010-11-10 06:33:31.000 314 33339.95 296.83 2372.58 30.95 2010-11-10 06:33:32.000 314 33339.93 296.81 2372.58 30.95 2010-11-10 06:33:33.000 314 33339.98 296.85 2372.60 30.95 2010-11-10 06:33:34.000 314 33339.97 296.89 2372.55 30.95 2010-11-10 06:33:35.000 314 33340.05 296.88 2372.57 30.95 2010-11-10 06:33:36.000 314 33339.96 296.87 2372.51 30.95 2010-11-10 06:33:37.000 314 33339.89 296.89 2372.60 30.95 2010-11-10 06:33:38.000 314 33339.93 296.88 2372.57 30.95 2010-11-10 06:33:39.000 314 33340.03 296.86 2372.60 30.95 2010-11-10 06:33:40.000 314 33340.05 296.87 2372.47 30.95 2010-11-10 06:33:41.000 314 33339.89 296.92 2372.57 30.95 2010-11-10 06:33:42.000 314 33340.07 296.88 2372.58 30.95 2010-11-10 06:33:43.000 314 33339.97 296.92 2372.59 30.95 2010-11-10 06:33:44.000 314 33340.03 296.89 2372.51 30.95 2010-11-10 06:33:45.000 314 33339.98 296.91 2372.57 30.95 2010-11-10 06:33:46.000 314 33339.95 296.93 2372.61 30.95 2010-11-10 06:33:47.000 314 33339.94 296.91 2372.59 30.95 2010-11-10 06:33:48.000 314 33340.04 296.90 2372.59 30.95 2010-11-10 06:33:49.000 314 33340.03 296.88 2372.59 30.95 2010-11-10 06:33:50.000 314 33339.88 296.88 2372.62 30.95 2010-11-10 06:33:51.000 314 33339.97 296.91 2372.54 30.95 2010-11-10 06:33:52.000 314 33339.94 296.89 2372.51 30.95 2010-11-10 06:33:53.000 314 33339.93 296.89 2372.63 30.95 2010-11-10 06:33:54.000 314 33339.93 296.90 2372.59 30.95 2010-11-10 06:33:55.000 314 33340.02 296.92 2372.51 30.95 2010-11-10 06:33:56.000 314 33339.89 296.93 2372.57 30.95 2010-11-10 06:33:57.000 314 33339.95 296.90 2372.64 30.95 2010-11-10 06:33:58.000 314 33339.88 296.88 2372.54 30.95 2010-11-10 06:33:59.000 314 33339.97 296.86 2372.59 30.95 2010-11-10 06:34:00.000 314 33339.87 296.89 2372.56 30.95 2010-11-10 06:34:01.000 314 33340.02 296.93 2372.53 30.95 2010-11-10 06:34:02.000 314 33339.94 296.89 2372.51 30.95 2010-11-10 06:34:03.000 314 33339.86 296.91 2372.51 30.95 2010-11-10 06:34:04.000 314 33339.98 296.90 2372.58 30.95 2010-11-10 06:34:05.000 314 33339.98 296.88 2372.56 30.95 2010-11-10 06:34:06.000 314 33339.95 296.93 2372.60 30.95 2010-11-10 06:34:07.000 314 33339.99 296.92 2372.57 30.95 2010-11-10 06:34:08.000 314 33339.97 296.88 2372.55 30.95 2010-11-10 06:34:09.000 314 33339.94 296.94 2372.50 30.95 2010-11-10 06:34:10.000 314 33340.02 296.95 2372.58 30.95 2010-11-10 06:34:11.000 314 33339.94 296.92 2372.61 30.95 2010-11-10 06:34:12.000 314 33340.04 296.92 2372.59 30.95 2010-11-10 06:34:13.000 314 33339.94 296.92 2372.56 30.95 2010-11-10 06:34:14.000 314 33339.89 296.92 2372.56 30.95 2010-11-10 06:34:15.000 314 33339.93 296.92 2372.58 30.95 2010-11-10 06:34:16.000 314 33339.92 296.97 2372.57 30.95 2010-11-10 06:34:17.000 314 33340.03 296.93 2372.53 30.95 2010-11-10 06:34:18.000 314 33339.86 296.89 2372.55 30.95 2010-11-10 06:34:19.000 314 33339.95 296.93 2372.63 30.95 2010-11-10 06:34:20.000 314 33339.94 296.88 2372.57 30.95 2010-11-10 06:34:21.000 314 33339.89 296.92 2372.62 30.95 2010-11-10 06:34:22.000 314 33339.92 296.94 2372.64 30.95 2010-11-10 06:34:23.000 314 33339.92 296.94 2372.66 30.95 2010-11-10 06:34:24.000 314 33339.96 296.93 2372.62 30.95 2010-11-10 06:34:25.000 314 33339.91 296.91 2372.58 30.95 2010-11-10 06:34:26.000 314 33339.96 296.91 2372.55 30.95 2010-11-10 06:34:27.000 314 33339.98 296.92 2372.59 30.95 2010-11-10 06:34:28.000 314 33339.95 296.95 2372.56 30.95 2010-11-10 06:34:29.000 314 33339.93 296.95 2372.66 30.95 2010-11-10 06:34:30.000 314 33339.98 296.89 2372.59 30.95 2010-11-10 06:34:31.000 314 33339.95 296.92 2372.53 30.95 2010-11-10 06:34:32.000 314 33339.97 296.92 2372.54 30.95 2010-11-10 06:34:33.000 314 33340.00 296.90 2372.58 30.95 2010-11-10 06:34:34.000 314 33340.01 296.91 2372.48 30.95 2010-11-10 06:34:35.000 314 33339.95 296.92 2372.62 30.95 2010-11-10 06:34:36.000 314 33339.94 296.92 2372.63 30.95 2010-11-10 06:34:37.000 314 33339.92 296.91 2372.62 30.95 2010-11-10 06:34:38.000 314 33339.97 296.92 2372.55 30.95 2010-11-10 06:34:39.000 314 33339.92 296.93 2372.65 30.95 2010-11-10 06:34:40.000 314 33339.95 296.97 2372.56 30.95 2010-11-10 06:34:41.000 314 33339.90 296.97 2372.59 30.95 2010-11-10 06:34:42.000 314 33340.01 296.99 2372.51 30.95 2010-11-10 06:34:43.000 314 33339.95 296.95 2372.57 30.95 2010-11-10 06:34:44.000 314 33339.95 296.93 2372.61 30.95 2010-11-10 06:34:45.000 314 33340.03 296.99 2372.57 30.95 2010-11-10 06:34:46.000 314 33339.94 296.99 2372.58 30.95 2010-11-10 06:34:47.000 314 33339.90 296.95 2372.69 30.95 2010-11-10 06:34:48.000 314 33339.95 296.92 2372.56 30.95 2010-11-10 06:34:49.000 314 33339.97 296.94 2372.54 30.95 2010-11-10 06:34:50.000 314 33339.98 296.95 2372.55 30.95 2010-11-10 06:34:51.000 314 33339.95 296.96 2372.49 30.95 2010-11-10 06:34:52.000 314 33340.01 296.91 2372.58 30.95 2010-11-10 06:34:53.000 314 33339.93 296.97 2372.46 30.95 2010-11-10 06:34:54.000 314 33339.94 297.00 2372.57 30.95 2010-11-10 06:34:55.000 314 33340.06 296.94 2372.58 30.95 2010-11-10 06:34:56.000 314 33340.00 296.96 2372.51 30.95 2010-11-10 06:34:57.000 314 33340.07 296.95 2372.55 30.95 2010-11-10 06:34:58.000 314 33340.01 296.94 2372.63 30.95 2010-11-10 06:34:59.000 314 33340.00 296.91 2372.62 30.95 2010-11-10 06:35:00.000 314 33340.00 296.95 2372.56 30.95 2010-11-10 06:35:01.000 314 33339.99 296.95 2372.59 30.95 2010-11-10 06:35:02.000 314 33340.04 296.94 2372.52 30.95 2010-11-10 06:35:03.000 314 33340.02 296.94 2372.57 30.95 2010-11-10 06:35:04.000 314 33340.07 296.88 2372.54 30.95 2010-11-10 06:35:05.000 314 33340.03 296.92 2372.47 30.95 2010-11-10 06:35:06.000 314 33339.99 296.95 2372.57 30.95 2010-11-10 06:35:07.000 314 33340.01 296.96 2372.55 30.95 2010-11-10 06:35:08.000 314 33340.01 296.92 2372.55 30.95 2010-11-10 06:35:09.000 314 33340.07 296.95 2372.54 30.95 2010-11-10 06:35:10.000 314 33340.01 296.95 2372.57 30.95 2010-11-10 06:35:11.000 314 33339.98 296.90 2372.50 30.95 2010-11-10 06:35:12.000 314 33340.05 296.91 2372.44 30.95 2010-11-10 06:35:13.000 314 33340.02 296.92 2372.57 30.95 2010-11-10 06:35:14.000 314 33340.01 296.94 2372.56 30.95 2010-11-10 06:35:15.000 314 33340.04 296.93 2372.67 30.95 2010-11-10 06:35:16.000 314 33340.03 296.93 2372.46 30.95 2010-11-10 06:35:17.000 314 33340.06 296.93 2372.42 30.95 2010-11-10 06:35:18.000 314 33339.95 296.94 2372.50 30.95 2010-11-10 06:35:19.000 314 33340.05 296.92 2372.48 30.95 2010-11-10 06:35:20.000 314 33340.01 296.90 2372.44 30.95 2010-11-10 06:35:21.000 314 33340.03 296.88 2372.50 30.95 2010-11-10 06:35:22.000 314 33339.96 296.95 2372.51 30.95 2010-11-10 06:35:23.000 314 33339.97 296.89 2372.43 30.95 2010-11-10 06:35:24.000 314 33339.89 296.94 2372.51 30.95 2010-11-10 06:35:25.000 314 33339.94 296.94 2372.54 30.95 2010-11-10 06:35:26.000 314 33339.91 296.93 2372.55 30.95 2010-11-10 06:35:27.000 314 33339.93 296.91 2372.57 30.95 2010-11-10 06:35:28.000 314 33339.98 296.88 2372.55 30.95 2010-11-10 06:35:29.000 314 33340.04 296.97 2372.50 30.95 2010-11-10 06:35:30.000 314 33340.03 296.92 2372.48 30.95 2010-11-10 06:35:31.000 314 33339.96 296.93 2372.55 30.95 2010-11-10 06:35:32.000 314 33339.93 296.94 2372.50 30.95 2010-11-10 06:35:33.000 314 33339.98 296.90 2372.46 30.95 2010-11-10 06:35:34.000 314 33339.94 296.91 2372.44 30.95 2010-11-10 06:35:35.000 314 33339.96 296.88 2372.50 30.95 2010-11-10 06:35:36.000 314 33339.97 296.90 2372.57 30.95 2010-11-10 06:35:37.000 314 33339.99 296.88 2372.51 30.95 2010-11-10 06:35:38.000 314 33340.01 296.87 2372.45 30.95 2010-11-10 06:35:39.000 314 33340.03 296.88 2372.41 30.95 2010-11-10 06:35:40.000 314 33340.01 296.91 2372.51 30.95 2010-11-10 06:35:41.000 314 33340.08 296.86 2372.49 30.95 2010-11-10 06:35:42.000 314 33339.89 296.92 2372.50 30.95 2010-11-10 06:35:43.000 314 33340.10 296.89 2372.45 30.95 2010-11-10 06:35:44.000 314 33340.07 296.88 2372.46 30.95 2010-11-10 06:35:45.000 314 33340.10 296.86 2372.47 30.95 2010-11-10 06:35:46.000 314 33340.00 296.89 2372.48 30.95 2010-11-10 06:35:47.000 314 33339.99 296.88 2372.49 30.95 2010-11-10 06:35:48.000 314 33340.06 296.87 2372.47 30.95 2010-11-10 06:35:49.000 314 33340.01 296.86 2372.50 30.95 2010-11-10 06:35:50.000 314 33340.08 296.85 2372.43 30.95 2010-11-10 06:35:51.000 314 33340.04 296.88 2372.47 30.95 2010-11-10 06:35:52.000 314 33340.06 296.84 2372.49 30.95 2010-11-10 06:35:53.000 314 33340.06 296.82 2372.53 30.95 2010-11-10 06:35:54.000 314 33340.01 296.85 2372.40 30.95 2010-11-10 06:35:55.000 314 33340.02 296.82 2372.56 30.95 2010-11-10 06:35:56.000 314 33340.03 296.84 2372.51 30.95 2010-11-10 06:35:57.000 314 33340.08 296.84 2372.47 30.95 2010-11-10 06:35:58.000 314 33340.06 296.85 2372.38 30.95 2010-11-10 06:35:59.000 314 33340.10 296.83 2372.56 30.95 2010-11-10 06:36:00.000 314 33340.00 296.84 2372.51 30.95 2010-11-10 06:36:01.000 314 33340.06 296.85 2372.43 30.95 2010-11-10 06:36:02.000 314 33340.10 296.83 2372.45 30.95 2010-11-10 06:36:03.000 314 33340.14 296.87 2372.40 30.95 2010-11-10 06:36:04.000 314 33340.01 296.87 2372.43 30.95 2010-11-10 06:36:05.000 314 33340.03 296.84 2372.41 30.95 2010-11-10 06:36:06.000 314 33340.11 296.83 2372.48 30.95 2010-11-10 06:36:07.000 314 33340.02 296.84 2372.46 30.95 2010-11-10 06:36:08.000 314 33340.11 296.85 2372.43 30.95 2010-11-10 06:36:09.000 314 33340.02 296.85 2372.51 30.95 2010-11-10 06:36:10.000 314 33340.09 296.86 2372.51 30.95 2010-11-10 06:36:11.000 314 33340.06 296.85 2372.37 30.95 2010-11-10 06:36:12.000 314 33340.02 296.87 2372.43 30.95 2010-11-10 06:36:13.000 314 33340.05 296.87 2372.42 30.95 2010-11-10 06:36:14.000 314 33340.09 296.87 2372.38 30.95 2010-11-10 06:36:15.000 314 33340.14 296.88 2372.39 30.95 2010-11-10 06:36:16.000 314 33340.17 296.87 2372.45 30.95 2010-11-10 06:36:17.000 314 33340.11 296.87 2372.44 30.95 2010-11-10 06:36:18.000 314 33340.11 296.87 2372.43 30.95 2010-11-10 06:36:19.000 314 33340.14 296.89 2372.40 30.95 2010-11-10 06:36:20.000 314 33339.99 296.88 2372.36 30.95 2010-11-10 06:36:21.000 314 33340.06 296.83 2372.51 30.95 2010-11-10 06:36:22.000 314 33340.06 296.89 2372.49 30.95 2010-11-10 06:36:23.000 314 33340.10 296.91 2372.47 30.95 2010-11-10 06:36:24.000 314 33340.06 296.89 2372.50 30.95 2010-11-10 06:36:25.000 314 33340.14 296.87 2372.41 30.95 2010-11-10 06:36:26.000 314 33340.10 296.83 2372.39 30.95 2010-11-10 06:36:27.000 314 33340.11 296.83 2372.38 30.95 2010-11-10 06:36:28.000 314 33340.13 296.87 2372.48 30.95 2010-11-10 06:36:29.000 314 33340.09 296.84 2372.45 30.95 2010-11-10 06:36:30.000 314 33340.14 296.84 2372.41 30.95 2010-11-10 06:36:31.000 314 33340.10 296.88 2372.41 30.95 2010-11-10 06:36:32.000 314 33340.12 296.83 2372.43 30.95 2010-11-10 06:36:33.000 314 33340.12 296.83 2372.43 30.95 2010-11-10 06:36:34.000 314 33340.07 296.86 2372.40 30.95 2010-11-10 06:36:35.000 314 33340.10 296.85 2372.39 30.95 2010-11-10 06:36:36.000 314 33340.05 296.87 2372.43 30.95 2010-11-10 06:36:37.000 314 33340.16 296.88 2372.44 30.95 2010-11-10 06:36:38.000 314 33340.06 296.88 2372.43 30.95 2010-11-10 06:36:39.000 314 33340.07 296.87 2372.44 30.95 2010-11-10 06:36:40.000 314 33340.08 296.87 2372.35 30.95 2010-11-10 06:36:41.000 314 33340.02 296.88 2372.26 30.95 2010-11-10 06:36:42.000 314 33340.11 296.88 2372.41 30.95 2010-11-10 06:36:43.000 314 33340.02 296.83 2372.43 30.95 2010-11-10 06:36:44.000 314 33340.05 296.83 2372.43 30.95 2010-11-10 06:36:45.000 314 33340.10 296.91 2372.40 30.95 2010-11-10 06:36:46.000 314 33340.06 296.88 2372.43 30.95 2010-11-10 06:36:47.000 314 33340.14 296.83 2372.45 30.95 2010-11-10 06:36:48.000 314 33340.16 296.87 2372.45 30.95 2010-11-10 06:36:49.000 314 33340.11 296.92 2372.47 30.95 2010-11-10 06:36:50.000 314 33339.98 296.90 2372.44 30.95 2010-11-10 06:36:51.000 314 33340.05 296.87 2372.44 30.95 2010-11-10 06:36:52.000 314 33340.03 296.90 2372.46 30.95 2010-11-10 06:36:53.000 314 33340.04 296.93 2372.39 30.95 2010-11-10 06:36:54.000 314 33340.11 296.90 2372.43 30.95 2010-11-10 06:36:55.000 314 33340.14 296.87 2372.49 30.95 2010-11-10 06:36:56.000 314 33340.01 296.85 2372.45 30.95 2010-11-10 06:36:57.000 314 33340.02 296.89 2372.45 30.95 2010-11-10 06:36:58.000 314 33340.07 296.93 2372.49 30.95 2010-11-10 06:36:59.000 314 33340.11 296.86 2372.43 30.95 2010-11-10 06:37:00.000 314 33340.13 296.86 2372.44 30.95 2010-11-10 06:37:01.000 314 33340.01 296.92 2372.47 30.95 2010-11-10 06:37:02.000 314 33340.04 296.91 2372.44 30.95 2010-11-10 06:37:03.000 314 33340.06 296.89 2372.38 30.95 2010-11-10 06:37:04.000 314 33340.06 296.87 2372.50 30.95 2010-11-10 06:37:05.000 314 33340.02 296.90 2372.49 30.95 2010-11-10 06:37:06.000 314 33340.07 296.91 2372.50 30.95 2010-11-10 06:37:07.000 314 33340.15 296.88 2372.37 30.95 2010-11-10 06:37:08.000 314 33340.05 296.91 2372.40 30.95 2010-11-10 06:37:09.000 314 33340.08 296.94 2372.43 30.95 2010-11-10 06:37:10.000 314 33340.07 296.92 2372.55 30.95 2010-11-10 06:37:11.000 314 33339.97 296.88 2372.56 30.95 2010-11-10 06:37:12.000 314 33340.07 296.89 2372.40 30.95 2010-11-10 06:37:13.000 314 33339.97 296.93 2372.44 30.95 2010-11-10 06:37:14.000 314 33340.01 296.95 2372.45 30.95 2010-11-10 06:37:15.000 314 33339.99 296.91 2372.56 30.95 2010-11-10 06:37:16.000 314 33340.00 296.89 2372.49 30.95 2010-11-10 06:37:17.000 314 33339.93 296.93 2372.49 30.95 2010-11-10 06:37:18.000 314 33339.99 296.94 2372.48 30.95 2010-11-10 06:37:19.000 314 33340.11 296.95 2372.41 30.95 2010-11-10 06:37:20.000 314 33340.04 296.95 2372.46 30.95 2010-11-10 06:37:21.000 314 33339.97 296.94 2372.40 30.95 2010-11-10 06:37:22.000 314 33339.92 296.98 2372.44 30.95 2010-11-10 06:37:23.000 314 33339.94 296.98 2372.47 30.95 2010-11-10 06:37:24.000 314 33340.09 296.97 2372.43 30.95 2010-11-10 06:37:25.000 314 33340.03 296.94 2372.49 30.95 2010-11-10 06:37:26.000 314 33340.03 296.96 2372.45 30.95 2010-11-10 06:37:27.000 314 33340.06 296.96 2372.52 30.95 2010-11-10 06:37:28.000 314 33340.01 296.93 2372.44 30.95 2010-11-10 06:37:29.000 314 33339.97 297.01 2372.45 30.95 2010-11-10 06:37:30.000 314 33340.09 296.99 2372.41 30.95 2010-11-10 06:37:31.000 314 33339.95 296.97 2372.50 30.95 2010-11-10 06:37:32.000 314 33340.00 296.99 2372.43 30.95 2010-11-10 06:37:33.000 314 33340.08 296.98 2372.44 30.95 2010-11-10 06:37:34.000 314 33340.00 296.98 2372.59 30.95 2010-11-10 06:37:35.000 314 33339.91 296.95 2372.45 30.95 2010-11-10 06:37:36.000 314 33339.99 296.96 2372.52 30.95 2010-11-10 06:37:37.000 314 33340.01 296.92 2372.52 30.95 2010-11-10 06:37:38.000 314 33340.01 296.93 2372.49 30.95 2010-11-10 06:37:39.000 314 33339.95 296.92 2372.45 30.95 2010-11-10 06:37:40.000 314 33339.99 296.92 2372.55 30.95 2010-11-10 06:37:41.000 314 33340.04 296.93 2372.51 30.95 2010-11-10 06:37:42.000 314 33339.87 296.95 2372.44 30.95 2010-11-10 06:37:43.000 314 33340.05 296.94 2372.49 30.95 2010-11-10 06:37:44.000 314 33340.02 296.96 2372.48 30.95 2010-11-10 06:37:45.000 314 33340.07 296.94 2372.51 30.95 2010-11-10 06:37:46.000 314 33340.01 296.94 2372.55 30.95 2010-11-10 06:37:47.000 314 33339.97 296.91 2372.51 30.95 2010-11-10 06:37:48.000 314 33339.92 296.93 2372.45 30.95 2010-11-10 06:37:49.000 314 33340.05 296.97 2372.43 30.95 2010-11-10 06:37:50.000 314 33340.04 296.97 2372.47 30.95 2010-11-10 06:37:51.000 314 33340.07 296.94 2372.58 30.95 2010-11-10 06:37:52.000 314 33340.03 296.94 2372.51 30.95 2010-11-10 06:37:53.000 314 33340.04 296.92 2372.51 30.95 2010-11-10 06:37:54.000 314 33340.08 296.93 2372.49 30.95 2010-11-10 06:37:55.000 314 33340.08 296.92 2372.53 30.95 2010-11-10 06:37:56.000 314 33340.03 296.93 2372.53 30.95 2010-11-10 06:37:57.000 314 33340.05 296.92 2372.52 30.95 2010-11-10 06:37:58.000 314 33340.07 296.92 2372.42 30.95 2010-11-10 06:37:59.000 314 33340.01 296.92 2372.50 30.95 2010-11-10 06:38:00.000 314 33340.04 296.94 2372.49 30.95 2010-11-10 06:38:01.000 314 33340.05 296.94 2372.48 30.95 2010-11-10 06:38:02.000 314 33339.96 296.91 2372.53 30.95 2010-11-10 06:38:03.000 314 33340.02 296.93 2372.59 30.95 2010-11-10 06:38:04.000 314 33340.04 296.99 2372.51 30.95 2010-11-10 06:38:05.000 314 33339.99 296.95 2372.54 30.95 2010-11-10 06:38:06.000 314 33340.07 296.98 2372.61 30.95 2010-11-10 06:38:07.000 314 33340.04 296.93 2372.56 30.95 2010-11-10 06:38:08.000 314 33340.02 296.93 2372.50 30.95 2010-11-10 06:38:09.000 314 33340.01 296.99 2372.48 30.95 2010-11-10 06:38:10.000 314 33339.99 296.94 2372.44 30.95 2010-11-10 06:38:11.000 314 33340.02 296.98 2372.53 30.95 2010-11-10 06:38:12.000 314 33339.98 296.99 2372.47 30.95 2010-11-10 06:38:13.000 314 33340.01 296.94 2372.48 30.95 2010-11-10 06:38:14.000 314 33340.05 296.93 2372.51 30.95 2010-11-10 06:38:15.000 314 33340.00 296.95 2372.49 30.95 2010-11-10 06:38:16.000 314 33340.01 296.98 2372.62 30.95 2010-11-10 06:38:17.000 314 33340.11 296.96 2372.50 30.95 2010-11-10 06:38:18.000 314 33340.04 297.00 2372.48 30.95 2010-11-10 06:38:19.000 314 33339.96 296.96 2372.57 30.95 2010-11-10 06:38:20.000 314 33339.98 296.98 2372.57 30.95 2010-11-10 06:38:21.000 314 33340.01 297.02 2372.63 30.95 2010-11-10 06:38:22.000 314 33340.00 296.96 2372.55 30.95 2010-11-10 06:38:23.000 314 33340.10 297.02 2372.45 30.95 2010-11-10 06:38:24.000 314 33340.06 296.95 2372.50 30.95 2010-11-10 06:38:25.000 314 33339.99 297.00 2372.51 30.95 2010-11-10 06:38:26.000 314 33339.95 296.96 2372.52 30.95 2010-11-10 06:38:27.000 314 33340.01 296.96 2372.53 30.95 2010-11-10 06:38:28.000 314 33340.00 296.98 2372.54 30.95 2010-11-10 06:38:29.000 314 33339.96 296.92 2372.47 30.95 2010-11-10 06:38:30.000 314 33340.06 296.96 2372.48 30.95 2010-11-10 06:38:31.000 314 33340.01 296.95 2372.56 30.95 2010-11-10 06:38:32.000 314 33340.02 296.94 2372.57 30.95 2010-11-10 06:38:33.000 314 33339.99 296.95 2372.52 30.95 2010-11-10 06:38:34.000 314 33340.03 296.98 2372.47 30.95 2010-11-10 06:38:35.000 314 33339.98 296.97 2372.51 30.95 2010-11-10 06:38:36.000 314 33339.94 296.92 2372.52 30.95 2010-11-10 06:38:37.000 314 33339.92 296.95 2372.45 30.95 2010-11-10 06:38:38.000 314 33339.94 296.92 2372.47 30.95 2010-11-10 06:38:39.000 314 33340.01 296.96 2372.53 30.95 2010-11-10 06:38:40.000 314 33340.00 296.95 2372.62 30.95 2010-11-10 06:38:41.000 314 33340.03 297.00 2372.58 30.95 2010-11-10 06:38:42.000 314 33340.05 296.95 2372.52 30.95 2010-11-10 06:38:43.000 314 33339.99 296.91 2372.51 30.95 2010-11-10 06:38:44.000 314 33339.98 296.93 2372.50 30.95 2010-11-10 06:38:45.000 314 33340.02 296.94 2372.59 30.95 2010-11-10 06:38:46.000 314 33340.00 296.95 2372.51 30.95 2010-11-10 06:38:47.000 314 33340.03 296.94 2372.50 30.95 2010-11-10 06:38:48.000 314 33339.98 296.98 2372.55 30.95 2010-11-10 06:38:49.000 314 33339.98 296.95 2372.62 30.95 2010-11-10 06:38:50.000 314 33339.98 296.96 2372.58 30.95 2010-11-10 06:38:51.000 314 33340.01 297.00 2372.60 30.95 2010-11-10 06:38:52.000 314 33340.00 297.02 2372.63 30.95 2010-11-10 06:38:53.000 314 33339.92 296.96 2372.59 30.95 2010-11-10 06:38:54.000 314 33339.88 296.99 2372.56 30.95 2010-11-10 06:38:55.000 314 33340.00 296.97 2372.61 30.95 2010-11-10 06:38:56.000 314 33339.96 296.98 2372.56 30.95 2010-11-10 06:38:57.000 314 33340.07 297.00 2372.56 30.95 2010-11-10 06:38:58.000 314 33340.03 296.98 2372.55 30.95 2010-11-10 06:38:59.000 314 33339.98 297.03 2372.51 30.95 2010-11-10 06:39:00.000 314 33340.00 296.96 2372.52 30.95 2010-11-10 06:39:01.000 314 33340.09 296.99 2372.55 30.95 2010-11-10 06:39:02.000 314 33339.99 296.95 2372.60 30.95 2010-11-10 06:39:03.000 314 33340.02 296.92 2372.49 30.95 2010-11-10 06:39:04.000 314 33340.06 296.98 2372.60 30.95 2010-11-10 06:39:05.000 314 33339.98 297.01 2372.55 30.95 2010-11-10 06:39:06.000 314 33340.11 296.99 2372.59 30.95 2010-11-10 06:39:07.000 314 33340.03 296.97 2372.53 30.95 2010-11-10 06:39:08.000 314 33339.99 296.95 2372.51 30.95 2010-11-10 06:39:09.000 314 33340.08 296.96 2372.52 30.95 2010-11-10 06:39:10.000 314 33340.07 296.94 2372.62 30.95 2010-11-10 06:39:11.000 314 33339.98 296.97 2372.54 30.95 2010-11-10 06:39:12.000 314 33340.19 296.97 2372.55 30.95 2010-11-10 06:39:13.000 314 33340.06 297.00 2372.56 30.95 2010-11-10 06:39:14.000 314 33340.06 296.93 2372.55 30.95 2010-11-10 06:39:15.000 314 33340.06 296.93 2372.51 30.95 2010-11-10 06:39:16.000 314 33340.08 296.95 2372.61 30.95 2010-11-10 06:39:17.000 314 33340.06 296.97 2372.55 30.95 2010-11-10 06:39:18.000 314 33340.16 296.96 2372.59 30.95 2010-11-10 06:39:19.000 314 33340.02 296.95 2372.56 30.95 2010-11-10 06:39:20.000 314 33340.06 296.95 2372.53 30.95 2010-11-10 06:39:21.000 314 33339.97 296.97 2372.59 30.95 2010-11-10 06:39:22.000 314 33340.03 297.00 2372.55 30.95 2010-11-10 06:39:23.000 314 33340.03 296.97 2372.63 30.95 2010-11-10 06:39:24.000 314 33340.04 296.91 2372.55 30.95 2010-11-10 06:39:25.000 314 33340.06 296.95 2372.59 30.95 2010-11-10 06:39:26.000 314 33340.00 296.95 2372.53 30.95 2010-11-10 06:39:27.000 314 33340.18 296.94 2372.48 30.95 2010-11-10 06:39:28.000 314 33340.08 296.95 2372.50 30.95 2010-11-10 06:39:29.000 314 33340.10 296.93 2372.59 30.95 2010-11-10 06:39:30.000 314 33340.15 296.97 2372.54 30.95 2010-11-10 06:39:31.000 314 33340.06 297.00 2372.64 30.95 2010-11-10 06:39:32.000 314 33340.04 296.98 2372.57 30.95 2010-11-10 06:39:33.000 314 33340.12 297.01 2372.52 30.95 2010-11-10 06:39:34.000 314 33340.06 296.95 2372.54 30.95 2010-11-10 06:39:35.000 314 33340.08 296.97 2372.55 30.95 2010-11-10 06:39:36.000 314 33340.20 296.95 2372.65 30.95 2010-11-10 06:39:37.000 314 33340.10 296.94 2372.50 30.95 2010-11-10 06:39:38.000 314 33340.09 296.93 2372.51 30.95 2010-11-10 06:39:39.000 314 33340.10 296.92 2372.49 30.95 2010-11-10 06:39:40.000 314 33340.14 296.93 2372.47 30.95 2010-11-10 06:39:41.000 314 33340.13 296.95 2372.51 30.95 2010-11-10 06:39:42.000 314 33340.06 296.91 2372.63 30.95 2010-11-10 06:39:43.000 314 33340.14 296.90 2372.50 30.95 2010-11-10 06:39:44.000 314 33340.13 296.89 2372.55 30.95 2010-11-10 06:39:45.000 314 33340.10 296.96 2372.56 30.95 2010-11-10 06:39:46.000 314 33340.07 296.92 2372.49 30.95 2010-11-10 06:39:47.000 314 33340.09 296.94 2372.56 30.95 2010-11-10 06:39:48.000 314 33340.12 296.92 2372.55 30.95 2010-11-10 06:39:49.000 314 33340.08 296.94 2372.47 30.95 2010-11-10 06:39:50.000 314 33340.18 296.93 2372.48 30.95 2010-11-10 06:39:51.000 314 33340.18 296.88 2372.44 30.95 2010-11-10 06:39:52.000 314 33340.12 296.92 2372.50 30.95 2010-11-10 06:39:53.000 314 33340.14 296.91 2372.49 30.95 2010-11-10 06:39:54.000 314 33340.18 296.90 2372.46 30.95 2010-11-10 06:39:55.000 314 33340.23 296.90 2372.45 30.95 2010-11-10 06:39:56.000 314 33340.23 296.91 2372.43 30.95 2010-11-10 06:39:57.000 314 33340.17 296.88 2372.45 30.95 2010-11-10 06:39:58.000 314 33340.23 296.88 2372.45 30.95 2010-11-10 06:39:59.000 314 33340.09 296.87 2372.49 30.95 2010-11-10 06:40:00.000 314 33340.25 296.92 2372.49 30.95 2010-11-10 06:40:01.000 314 33340.22 296.88 2372.53 30.95 2010-11-10 06:40:02.000 314 33340.22 296.92 2372.45 30.95 2010-11-10 06:40:03.000 314 33340.16 296.95 2372.49 30.95 2010-11-10 06:40:04.000 314 33340.18 296.95 2372.42 30.95 2010-11-10 06:40:05.000 314 33340.10 296.93 2372.51 30.95 2010-11-10 06:40:06.000 314 33340.16 296.89 2372.43 30.95 2010-11-10 06:40:07.000 314 33340.32 296.94 2372.47 30.95 2010-11-10 06:40:08.000 314 33340.15 296.96 2372.46 30.95 2010-11-10 06:40:09.000 314 33340.13 296.87 2372.44 30.95 2010-11-10 06:40:10.000 314 33340.14 296.89 2372.43 30.95 2010-11-10 06:40:11.000 314 33340.16 296.91 2372.40 30.95 2010-11-10 06:40:12.000 314 33340.11 296.91 2372.41 30.95 2010-11-10 06:40:13.000 314 33340.22 296.94 2372.53 30.95 2010-11-10 06:40:14.000 314 33340.13 296.96 2372.51 30.95 2010-11-10 06:40:15.000 314 33340.19 296.93 2372.43 30.95 2010-11-10 06:40:16.000 314 33340.22 296.87 2372.42 30.95 2010-11-10 06:40:17.000 314 33340.17 296.93 2372.44 30.95 2010-11-10 06:40:18.000 314 33340.13 296.98 2372.51 30.95 2010-11-10 06:40:19.000 314 33340.17 296.89 2372.40 30.95 2010-11-10 06:40:20.000 314 33340.14 296.88 2372.44 30.95 2010-11-10 06:40:21.000 314 33340.16 296.93 2372.45 30.95 2010-11-10 06:40:22.000 314 33340.19 296.95 2372.45 30.95 2010-11-10 06:40:23.000 314 33340.10 296.92 2372.47 30.95 2010-11-10 06:40:24.000 314 33340.21 296.90 2372.48 30.95 2010-11-10 06:40:25.000 314 33340.23 296.95 2372.50 30.95 2010-11-10 06:40:26.000 314 33340.14 296.94 2372.41 30.95 2010-11-10 06:40:27.000 314 33340.19 296.91 2372.42 30.95 2010-11-10 06:40:28.000 314 33340.21 296.93 2372.41 30.95 2010-11-10 06:40:29.000 314 33340.21 296.92 2372.45 30.95 2010-11-10 06:40:30.000 314 33340.23 296.91 2372.40 30.95 2010-11-10 06:40:31.000 314 33340.19 296.93 2372.45 30.95 2010-11-10 06:40:32.000 314 33340.14 296.90 2372.43 30.95 2010-11-10 06:40:33.000 314 33340.13 296.91 2372.45 30.95 2010-11-10 06:40:34.000 314 33340.19 296.88 2372.45 30.95 2010-11-10 06:40:35.000 314 33340.14 296.90 2372.44 30.95 2010-11-10 06:40:36.000 314 33340.11 296.95 2372.49 30.95 2010-11-10 06:40:37.000 314 33340.21 296.92 2372.45 30.95 2010-11-10 06:40:38.000 314 33340.17 296.90 2372.49 30.95 2010-11-10 06:40:39.000 314 33340.16 296.93 2372.40 30.95 2010-11-10 06:40:40.000 314 33340.19 296.89 2372.43 30.95 2010-11-10 06:40:41.000 314 33340.16 296.87 2372.46 30.95 2010-11-10 06:40:42.000 314 33340.14 296.92 2372.48 30.95 2010-11-10 06:40:43.000 314 33340.19 296.92 2372.45 30.95 2010-11-10 06:40:44.000 314 33340.20 296.90 2372.42 30.95 2010-11-10 06:40:45.000 314 33340.21 296.93 2372.44 30.95 2010-11-10 06:40:46.000 314 33340.28 296.94 2372.45 30.95 2010-11-10 06:40:47.000 314 33340.24 296.91 2372.44 30.95 2010-11-10 06:40:48.000 314 33340.21 296.88 2372.49 30.95 2010-11-10 06:40:49.000 314 33340.22 296.93 2372.50 30.95 2010-11-10 06:40:50.000 314 33340.24 296.90 2372.50 30.95 2010-11-10 06:40:51.000 314 33340.14 296.88 2372.56 30.95 2010-11-10 06:40:52.000 314 33340.15 296.89 2372.49 30.95 2010-11-10 06:40:53.000 314 33340.24 296.86 2372.47 30.95 2010-11-10 06:40:54.000 314 33340.28 296.88 2372.45 30.95 2010-11-10 06:40:55.000 314 33340.13 296.92 2372.43 30.95 2010-11-10 06:40:56.000 314 33340.27 296.94 2372.37 30.95 2010-11-10 06:40:57.000 314 33340.30 296.86 2372.41 30.95 2010-11-10 06:40:58.000 314 33340.29 296.88 2372.46 30.95 2010-11-10 06:40:59.000 314 33340.23 296.91 2372.43 30.95 2010-11-10 06:41:00.000 314 33340.31 296.88 2372.50 30.95 2010-11-10 06:41:01.000 314 33340.30 296.93 2372.47 30.95 2010-11-10 06:41:02.000 314 33340.29 296.91 2372.45 30.95 2010-11-10 06:41:03.000 314 33340.32 296.92 2372.38 30.95 2010-11-10 06:41:04.000 314 33340.29 296.92 2372.42 30.95 2010-11-10 06:41:05.000 314 33340.16 296.90 2372.38 30.95 2010-11-10 06:41:06.000 314 33340.38 296.91 2372.44 30.95 2010-11-10 06:41:07.000 314 33340.26 296.90 2372.44 30.95 2010-11-10 06:41:08.000 314 33340.17 296.89 2372.48 30.95 2010-11-10 06:41:09.000 314 33340.25 296.85 2372.39 30.95 2010-11-10 06:41:10.000 314 33340.32 296.86 2372.41 30.95 2010-11-10 06:41:11.000 314 33340.08 296.93 2372.44 30.95 2010-11-10 06:41:12.000 314 33340.35 296.92 2372.43 30.95 2010-11-10 06:41:13.000 314 33340.25 296.88 2372.41 30.95 2010-11-10 06:41:14.000 314 33340.22 296.88 2372.44 30.95 2010-11-10 06:41:15.000 314 33340.25 296.91 2372.45 30.95 2010-11-10 06:41:16.000 314 33340.28 296.89 2372.44 30.95 2010-11-10 06:41:17.000 314 33340.31 296.89 2372.41 30.95 2010-11-10 06:41:18.000 314 33340.33 296.95 2372.45 30.95 2010-11-10 06:41:19.000 314 33340.22 296.87 2372.37 30.95 2010-11-10 06:41:20.000 314 33340.29 296.86 2372.42 30.95 2010-11-10 06:41:21.000 314 33340.26 296.86 2372.46 30.95 2010-11-10 06:41:22.000 314 33340.31 296.88 2372.38 30.95 2010-11-10 06:41:23.000 314 33340.26 296.90 2372.50 30.95 2010-11-10 06:41:24.000 314 33340.27 296.90 2372.39 30.95 2010-11-10 06:41:25.000 314 33340.28 296.93 2372.45 30.95 2010-11-10 06:41:26.000 314 33340.32 296.93 2372.35 30.95 2010-11-10 06:41:27.000 314 33340.35 296.87 2372.41 30.95 2010-11-10 06:41:28.000 314 33340.27 296.92 2372.47 30.95 2010-11-10 06:41:29.000 314 33340.20 296.91 2372.46 30.95 2010-11-10 06:41:30.000 314 33340.20 296.92 2372.29 30.95 2010-11-10 06:41:31.000 314 33340.26 296.88 2372.50 30.95 2010-11-10 06:41:32.000 314 33340.29 296.89 2372.38 30.95 2010-11-10 06:41:33.000 314 33340.28 296.92 2372.40 30.95 2010-11-10 06:41:34.000 314 33340.31 296.91 2372.42 30.95 2010-11-10 06:41:35.000 314 33340.32 296.90 2372.47 30.95 2010-11-10 06:41:36.000 314 33340.27 296.92 2372.44 30.95 2010-11-10 06:41:37.000 314 33340.32 296.90 2372.45 30.95 2010-11-10 06:41:38.000 314 33340.31 296.88 2372.42 30.95 2010-11-10 06:41:39.000 314 33340.28 296.92 2372.44 30.95 2010-11-10 06:41:40.000 314 33340.36 296.92 2372.40 30.95 2010-11-10 06:41:41.000 314 33340.29 296.94 2372.41 30.95 2010-11-10 06:41:42.000 314 33340.28 296.89 2372.48 30.95 2010-11-10 06:41:43.000 314 33340.38 296.93 2372.50 30.95 2010-11-10 06:41:44.000 314 33340.29 296.92 2372.44 30.95 2010-11-10 06:41:45.000 314 33340.33 296.90 2372.41 30.95 2010-11-10 06:41:46.000 314 33340.33 296.94 2372.40 30.95 2010-11-10 06:41:47.000 314 33340.38 296.87 2372.44 30.95 2010-11-10 06:41:48.000 314 33340.31 296.93 2372.41 30.95 2010-11-10 06:41:49.000 314 33340.30 296.90 2372.44 30.95 2010-11-10 06:41:50.000 314 33340.29 296.91 2372.43 30.95 2010-11-10 06:41:51.000 314 33340.27 296.87 2372.49 30.95 2010-11-10 06:41:52.000 314 33340.40 296.89 2372.41 30.95 2010-11-10 06:41:53.000 314 33340.32 296.92 2372.40 30.95 2010-11-10 06:41:54.000 314 33340.33 296.94 2372.47 30.95 2010-11-10 06:41:55.000 314 33340.41 296.92 2372.43 30.95 2010-11-10 06:41:56.000 314 33340.35 296.90 2372.37 30.95 2010-11-10 06:41:57.000 314 33340.31 296.94 2372.42 30.95 2010-11-10 06:41:58.000 314 33340.32 296.90 2372.40 30.95 2010-11-10 06:41:59.000 314 33340.43 296.94 2372.40 30.95 2010-11-10 06:42:00.000 314 33340.35 296.89 2372.53 30.95 2010-11-10 06:42:01.000 314 33340.33 296.97 2372.41 30.95 2010-11-10 06:42:02.000 314 33340.26 296.94 2372.38 30.95 2010-11-10 06:42:03.000 314 33340.40 296.95 2372.45 30.95 2010-11-10 06:42:04.000 314 33340.36 296.91 2372.49 30.95 2010-11-10 06:42:05.000 314 33340.41 296.94 2372.42 30.95 2010-11-10 06:42:06.000 314 33340.35 296.93 2372.42 30.95 2010-11-10 06:42:07.000 314 33340.33 296.93 2372.40 30.95 2010-11-10 06:42:08.000 314 33340.41 296.88 2372.38 30.95 2010-11-10 06:42:09.000 314 33340.40 296.93 2372.45 30.95 2010-11-10 06:42:10.000 314 33340.39 296.95 2372.41 30.95 2010-11-10 06:42:11.000 314 33340.31 296.94 2372.40 30.95 2010-11-10 06:42:12.000 314 33340.37 296.94 2372.46 30.95 2010-11-10 06:42:13.000 314 33340.26 296.92 2372.42 30.95 2010-11-10 06:42:14.000 314 33340.49 296.92 2372.41 30.95 2010-11-10 06:42:15.000 314 33340.38 296.92 2372.38 30.95 2010-11-10 06:42:16.000 314 33340.42 296.92 2372.52 30.95 2010-11-10 06:42:17.000 314 33340.39 296.96 2372.36 30.95 2010-11-10 06:42:18.000 314 33340.29 296.94 2372.44 30.95 2010-11-10 06:42:19.000 314 33340.39 296.96 2372.45 30.95 2010-11-10 06:42:20.000 314 33340.40 296.96 2372.46 30.95 2010-11-10 06:42:21.000 314 33340.39 296.93 2372.45 30.95 2010-11-10 06:42:22.000 314 33340.31 296.93 2372.40 30.95 2010-11-10 06:42:23.000 314 33340.37 296.96 2372.43 30.95 2010-11-10 06:42:24.000 314 33340.45 296.90 2372.41 30.95 2010-11-10 06:42:25.000 314 33340.41 297.03 2372.45 30.95 2010-11-10 06:42:26.000 314 33340.31 296.99 2372.50 30.95 2010-11-10 06:42:27.000 314 33340.36 297.00 2372.38 30.95 2010-11-10 06:42:28.000 314 33340.38 297.00 2372.44 30.95 2010-11-10 06:42:29.000 314 33340.38 296.96 2372.43 30.95 2010-11-10 06:42:30.000 314 33340.35 296.99 2372.45 30.95 2010-11-10 06:42:31.000 314 33340.24 297.00 2372.50 30.95 2010-11-10 06:42:32.000 314 33340.47 296.98 2372.43 30.95 2010-11-10 06:42:33.000 314 33340.41 296.97 2372.38 30.95 2010-11-10 06:42:34.000 314 33340.34 296.98 2372.33 30.95 2010-11-10 06:42:35.000 314 33340.32 296.91 2372.48 30.95 2010-11-10 06:42:36.000 314 33340.44 296.94 2372.41 30.95 2010-11-10 06:42:37.000 314 33340.27 296.96 2372.44 30.95 2010-11-10 06:42:38.000 314 33340.36 296.97 2372.46 30.95 2010-11-10 06:42:39.000 314 33340.30 296.92 2372.41 30.95 2010-11-10 06:42:40.000 314 33340.45 296.94 2372.39 30.95 2010-11-10 06:42:41.000 314 33340.42 296.92 2372.33 30.95 2010-11-10 06:42:42.000 314 33340.46 296.96 2372.37 30.95 2010-11-10 06:42:43.000 314 33340.38 296.98 2372.47 30.95 2010-11-10 06:42:44.000 314 33340.50 297.01 2372.39 30.95 2010-11-10 06:42:45.000 314 33340.41 296.99 2372.50 30.95 2010-11-10 06:42:46.000 314 33340.38 296.97 2372.41 30.95 2010-11-10 06:42:47.000 314 33340.44 296.92 2372.44 30.95 2010-11-10 06:42:48.000 314 33340.36 296.98 2372.50 30.95 2010-11-10 06:42:49.000 314 33340.43 296.99 2372.45 30.95 2010-11-10 06:42:50.000 314 33340.49 296.98 2372.42 30.95 2010-11-10 06:42:51.000 314 33340.44 296.97 2372.42 30.95 2010-11-10 06:42:52.000 314 33340.47 296.99 2372.40 30.95 2010-11-10 06:42:53.000 314 33340.44 297.02 2372.45 30.95 2010-11-10 06:42:54.000 314 33340.52 296.98 2372.41 30.95 2010-11-10 06:42:55.000 314 33340.32 297.00 2372.38 30.95 2010-11-10 06:42:56.000 314 33340.42 296.97 2372.49 30.95 2010-11-10 06:42:57.000 314 33340.43 296.97 2372.43 30.95 2010-11-10 06:42:58.000 314 33340.45 297.01 2372.46 30.95 2010-11-10 06:42:59.000 314 33340.38 296.98 2372.39 30.95 2010-11-10 06:43:00.000 314 33340.36 296.97 2372.52 30.95 2010-11-10 06:43:01.000 314 33340.44 296.98 2372.40 30.95 2010-11-10 06:43:02.000 314 33340.38 297.02 2372.38 30.95 2010-11-10 06:43:03.000 314 33340.43 296.97 2372.45 30.95 2010-11-10 06:43:04.000 314 33340.47 297.00 2372.51 30.95 2010-11-10 06:43:05.000 314 33340.43 296.99 2372.51 30.95 2010-11-10 06:43:06.000 314 33340.36 296.97 2372.48 30.95 2010-11-10 06:43:07.000 314 33340.44 296.93 2372.60 30.95 2010-11-10 06:43:08.000 314 33340.44 296.97 2372.46 30.95 2010-11-10 06:43:09.000 314 33340.42 296.98 2372.42 30.95 2010-11-10 06:43:10.000 314 33340.35 296.94 2372.45 30.95 2010-11-10 06:43:11.000 314 33340.43 296.98 2372.49 30.95 2010-11-10 06:43:12.000 314 33340.38 296.97 2372.45 30.95 2010-11-10 06:43:13.000 314 33340.38 296.98 2372.50 30.95 2010-11-10 06:43:14.000 314 33340.43 296.97 2372.38 30.95 2010-11-10 06:43:15.000 314 33340.47 296.95 2372.42 30.95 2010-11-10 06:43:16.000 314 33340.44 296.96 2372.44 30.95 2010-11-10 06:43:17.000 314 33340.37 296.96 2372.51 30.95 2010-11-10 06:43:18.000 314 33340.43 296.95 2372.44 30.95 2010-11-10 06:43:19.000 314 33340.41 296.95 2372.38 30.95 2010-11-10 06:43:20.000 314 33340.38 296.98 2372.49 30.95 2010-11-10 06:43:21.000 314 33340.36 296.97 2372.42 30.95 2010-11-10 06:43:22.000 314 33340.33 296.96 2372.43 30.95 2010-11-10 06:43:23.000 314 33340.43 296.97 2372.51 30.95 2010-11-10 06:43:24.000 314 33340.41 296.95 2372.45 30.95 2010-11-10 06:43:25.000 314 33340.34 297.00 2372.45 30.95 2010-11-10 06:43:26.000 314 33340.50 296.96 2372.47 30.95 2010-11-10 06:43:27.000 314 33340.35 296.96 2372.49 30.95 2010-11-10 06:43:28.000 314 33340.46 297.00 2372.50 30.95 2010-11-10 06:43:29.000 314 33340.42 297.01 2372.43 30.95 2010-11-10 06:43:30.000 314 33340.33 296.98 2372.45 30.95 2010-11-10 06:43:31.000 314 33340.38 297.01 2372.51 30.95 2010-11-10 06:43:32.000 314 33340.46 297.05 2372.48 30.95 2010-11-10 06:43:33.000 314 33340.43 297.05 2372.50 30.95 2010-11-10 06:43:34.000 314 33340.53 297.00 2372.50 30.95 2010-11-10 06:43:35.000 314 33340.50 296.97 2372.43 30.95 2010-11-10 06:43:36.000 314 33340.43 297.01 2372.53 30.95 2010-11-10 06:43:37.000 314 33340.50 297.01 2372.47 30.95 2010-11-10 06:43:38.000 314 33340.58 297.04 2372.55 30.95 2010-11-10 06:43:39.000 314 33340.51 297.00 2372.51 30.95 2010-11-10 06:43:40.000 314 33340.45 297.03 2372.54 30.95 2010-11-10 06:43:41.000 314 33340.52 297.06 2372.56 30.95 2010-11-10 06:43:42.000 314 33340.43 296.98 2372.47 30.95 2010-11-10 06:43:43.000 314 33340.44 297.03 2372.47 30.95 2010-11-10 06:43:44.000 314 33340.47 297.01 2372.53 30.95 2010-11-10 06:43:45.000 314 33340.46 296.98 2372.49 30.95 2010-11-10 06:43:46.000 314 33340.51 297.03 2372.54 30.95 2010-11-10 06:43:47.000 314 33340.50 297.05 2372.45 30.95 2010-11-10 06:43:48.000 314 33340.44 297.02 2372.44 30.95 2010-11-10 06:43:49.000 314 33340.50 297.03 2372.54 30.95 2010-11-10 06:43:50.000 314 33340.44 297.03 2372.53 30.95 2010-11-10 06:43:51.000 314 33340.53 297.01 2372.52 30.95 2010-11-10 06:43:52.000 314 33340.44 297.01 2372.54 30.95 2010-11-10 06:43:53.000 314 33340.57 297.01 2372.42 30.95 2010-11-10 06:43:54.000 314 33340.41 296.98 2372.52 30.95 2010-11-10 06:43:55.000 314 33340.49 297.00 2372.50 30.95 2010-11-10 06:43:56.000 314 33340.54 297.00 2372.50 30.95 2010-11-10 06:43:57.000 314 33340.49 297.00 2372.47 30.95 2010-11-10 06:43:58.000 314 33340.44 296.97 2372.48 30.95 2010-11-10 06:43:59.000 314 33340.52 297.05 2372.48 30.95 2010-11-10 06:44:00.000 314 33340.58 296.99 2372.50 30.95 2010-11-10 06:44:01.000 314 33340.44 297.00 2372.48 30.95 2010-11-10 06:44:02.000 314 33340.49 296.98 2372.56 30.95 2010-11-10 06:44:03.000 314 33340.50 297.00 2372.58 30.95 2010-11-10 06:44:04.000 314 33340.54 296.99 2372.42 30.95 2010-11-10 06:44:05.000 314 33340.56 297.04 2372.49 30.95 2010-11-10 06:44:06.000 314 33340.49 297.00 2372.40 30.95 2010-11-10 06:44:07.000 314 33340.51 296.99 2372.54 30.95 2010-11-10 06:44:08.000 314 33340.50 297.03 2372.49 30.95 2010-11-10 06:44:09.000 314 33340.48 297.02 2372.42 30.95 2010-11-10 06:44:10.000 314 33340.58 297.03 2372.41 30.95 2010-11-10 06:44:11.000 314 33340.55 297.04 2372.51 30.95 2010-11-10 06:44:12.000 314 33340.50 297.03 2372.44 30.95 2010-11-10 06:44:13.000 314 33340.51 297.01 2372.42 30.95 2010-11-10 06:44:14.000 314 33340.59 296.99 2372.50 30.95 2010-11-10 06:44:15.000 314 33340.51 296.99 2372.43 30.95 2010-11-10 06:44:16.000 314 33340.57 297.02 2372.51 30.95 2010-11-10 06:44:17.000 314 33340.59 297.03 2372.43 30.95 2010-11-10 06:44:18.000 314 33340.52 297.01 2372.49 30.95 2010-11-10 06:44:19.000 314 33340.59 297.05 2372.47 30.95 2010-11-10 06:44:20.000 314 33340.51 297.00 2372.42 30.95 2010-11-10 06:44:21.000 314 33340.60 297.03 2372.43 30.95 2010-11-10 06:44:22.000 314 33340.60 296.96 2372.60 30.95 2010-11-10 06:44:23.000 314 33340.69 296.98 2372.51 30.95 2010-11-10 06:44:24.000 314 33340.61 297.00 2372.47 30.95 2010-11-10 06:44:25.000 314 33340.58 297.03 2372.49 30.95 2010-11-10 06:44:26.000 314 33340.58 297.03 2372.44 30.95 2010-11-10 06:44:27.000 314 33340.59 297.04 2372.51 30.95 2010-11-10 06:44:28.000 314 33340.59 297.02 2372.48 30.95 2010-11-10 06:44:29.000 314 33340.58 297.04 2372.48 30.95 2010-11-10 06:44:30.000 314 33340.57 297.01 2372.50 30.95 2010-11-10 06:44:31.000 314 33340.48 297.06 2372.45 30.95 2010-11-10 06:44:32.000 314 33340.56 297.07 2372.50 30.95 2010-11-10 06:44:33.000 314 33340.53 297.06 2372.48 30.95 2010-11-10 06:44:34.000 314 33340.61 297.00 2372.41 30.95 2010-11-10 06:44:35.000 314 33340.56 297.03 2372.46 30.95 2010-11-10 06:44:36.000 314 33340.49 297.02 2372.55 30.95 2010-11-10 06:44:37.000 314 33340.57 297.03 2372.50 30.95 2010-11-10 06:44:38.000 314 33340.64 297.06 2372.45 30.95 2010-11-10 06:44:39.000 314 33340.56 297.05 2372.51 30.95 2010-11-10 06:44:40.000 314 33340.59 297.05 2372.49 30.95 2010-11-10 06:44:41.000 314 33340.58 297.10 2372.45 30.95 2010-11-10 06:44:42.000 314 33340.61 297.04 2372.50 30.95 2010-11-10 06:44:43.000 314 33340.69 297.06 2372.45 30.95 2010-11-10 06:44:44.000 314 33340.54 297.02 2372.51 30.95 2010-11-10 06:44:45.000 314 33340.53 297.03 2372.51 30.95 2010-11-10 06:44:46.000 314 33340.62 297.03 2372.40 30.95 2010-11-10 06:44:47.000 314 33340.59 297.06 2372.45 30.95 2010-11-10 06:44:48.000 314 33340.64 296.99 2372.43 30.95 2010-11-10 06:44:49.000 314 33340.58 297.05 2372.49 30.95 2010-11-10 06:44:50.000 314 33340.64 297.05 2372.49 30.95 2010-11-10 06:44:51.000 314 33340.64 297.03 2372.41 30.95 2010-11-10 06:44:52.000 314 33340.59 297.03 2372.44 30.95 2010-11-10 06:44:53.000 314 33340.64 297.05 2372.49 30.95 2010-11-10 06:44:54.000 314 33340.59 297.01 2372.39 30.95 2010-11-10 06:44:55.000 314 33340.71 297.03 2372.40 30.95 2010-11-10 06:44:56.000 314 33340.64 297.05 2372.51 30.95 2010-11-10 06:44:57.000 314 33340.71 297.02 2372.49 30.95 2010-11-10 06:44:58.000 314 33340.62 297.05 2372.53 30.95 2010-11-10 06:44:59.000 314 33340.75 297.07 2372.46 30.95 2010-11-10 06:45:00.000 314 33340.62 297.01 2372.58 30.95 2010-11-10 06:45:01.000 314 33340.68 297.05 2372.49 30.95 2010-11-10 06:45:02.000 314 33340.79 297.03 2372.45 30.95 2010-11-10 06:45:03.000 314 33340.70 297.04 2372.50 30.95 2010-11-10 06:45:04.000 314 33340.64 297.05 2372.50 30.95 2010-11-10 06:45:05.000 314 33340.69 297.02 2372.51 30.95 2010-11-10 06:45:06.000 314 33340.68 297.00 2372.45 30.95 2010-11-10 06:45:07.000 314 33340.71 296.99 2372.44 30.95 2010-11-10 06:45:08.000 314 33340.75 297.04 2372.47 30.95 2010-11-10 06:45:09.000 314 33340.70 297.03 2372.47 30.95 2010-11-10 06:45:10.000 314 33340.77 296.99 2372.38 30.95 2010-11-10 06:45:11.000 314 33340.75 297.00 2372.50 30.95 2010-11-10 06:45:12.000 314 33340.62 297.08 2372.54 30.95 2010-11-10 06:45:13.000 314 33340.82 297.01 2372.43 30.95 2010-11-10 06:45:14.000 314 33340.73 297.01 2372.50 30.95 2010-11-10 06:45:15.000 314 33340.67 296.99 2372.55 30.95 2010-11-10 06:45:16.000 314 33340.70 297.01 2372.52 30.95 2010-11-10 06:45:17.000 314 33340.82 296.99 2372.47 30.95 2010-11-10 06:45:18.000 314 33340.70 297.03 2372.47 30.95 2010-11-10 06:45:19.000 314 33340.77 297.00 2372.44 30.95 2010-11-10 06:45:20.000 314 33340.76 297.01 2372.42 30.95 2010-11-10 06:45:21.000 314 33340.79 297.03 2372.43 30.95 2010-11-10 06:45:22.000 314 33340.72 296.98 2372.43 30.95 2010-11-10 06:45:23.000 314 33340.71 297.02 2372.45 30.95 2010-11-10 06:45:24.000 314 33340.91 296.99 2372.36 30.95 2010-11-10 06:45:25.000 314 33340.75 297.02 2372.47 30.95 2010-11-10 06:45:26.000 314 33340.82 297.00 2372.40 30.95 2010-11-10 06:45:27.000 314 33340.78 297.02 2372.45 30.95 2010-11-10 06:45:28.000 314 33340.81 296.99 2372.38 30.95 2010-11-10 06:45:29.000 314 33340.89 297.03 2372.43 30.95 2010-11-10 06:45:30.000 314 33340.92 296.99 2372.40 30.95 2010-11-10 06:45:31.000 314 33340.84 296.98 2372.44 30.95 2010-11-10 06:45:32.000 314 33340.93 296.97 2372.47 30.95 2010-11-10 06:45:33.000 314 33340.83 296.91 2372.44 30.95 2010-11-10 06:45:34.000 314 33340.82 296.98 2372.40 30.95 2010-11-10 06:45:35.000 314 33340.87 296.98 2372.44 30.95 2010-11-10 06:45:36.000 314 33340.82 296.99 2372.50 30.95 2010-11-10 06:45:37.000 314 33340.84 296.96 2372.43 30.95 2010-11-10 06:45:38.000 314 33340.88 297.00 2372.44 30.95 2010-11-10 06:45:39.000 314 33340.88 296.97 2372.45 30.95 2010-11-10 06:45:40.000 314 33340.88 296.98 2372.42 30.95 2010-11-10 06:45:41.000 314 33340.95 297.02 2372.41 30.95 2010-11-10 06:45:42.000 314 33340.85 296.97 2372.46 30.95 2010-11-10 06:45:43.000 314 33340.90 296.99 2372.46 30.95 2010-11-10 06:45:44.000 314 33340.91 296.96 2372.38 30.95 2010-11-10 06:45:45.000 314 33340.97 296.97 2372.41 30.95 2010-11-10 06:45:46.000 314 33340.90 296.95 2372.42 30.95 2010-11-10 06:45:47.000 314 33340.88 296.95 2372.46 30.95 2010-11-10 06:45:48.000 314 33340.89 296.99 2372.45 30.95 2010-11-10 06:45:49.000 314 33340.93 297.02 2372.38 30.95 2010-11-10 06:45:50.000 314 33340.84 296.98 2372.34 30.95 2010-11-10 06:45:51.000 314 33340.84 296.93 2372.41 30.95 2010-11-10 06:45:52.000 314 33340.98 296.99 2372.42 30.95 2010-11-10 06:45:53.000 314 33340.88 296.97 2372.43 30.95 2010-11-10 06:45:54.000 314 33341.03 296.96 2372.44 30.95 2010-11-10 06:45:55.000 314 33340.91 296.98 2372.40 30.95 2010-11-10 06:45:56.000 314 33340.97 297.00 2372.44 30.95 2010-11-10 06:45:57.000 314 33340.99 296.99 2372.41 30.95 2010-11-10 06:45:58.000 314 33340.93 297.00 2372.45 30.95 2010-11-10 06:45:59.000 314 33340.88 297.00 2372.39 30.95 2010-11-10 06:46:00.000 314 33341.00 296.95 2372.35 30.95 2010-11-10 06:46:01.000 314 33340.96 296.99 2372.36 30.95 2010-11-10 06:46:02.000 314 33341.04 296.92 2372.33 30.95 2010-11-10 06:46:03.000 314 33340.92 296.94 2372.35 30.95 2010-11-10 06:46:04.000 314 33340.96 296.97 2372.32 30.95 2010-11-10 06:46:05.000 314 33341.07 296.93 2372.38 30.95 2010-11-10 06:46:06.000 314 33340.99 296.97 2372.36 30.95 2010-11-10 06:46:07.000 314 33341.02 296.95 2372.36 30.95 2010-11-10 06:46:08.000 314 33341.03 296.93 2372.32 30.95 2010-11-10 06:46:09.000 314 33341.01 296.94 2372.24 30.95 2010-11-10 06:46:10.000 314 33341.03 296.96 2372.40 30.95 2010-11-10 06:46:11.000 314 33341.10 296.96 2372.34 30.95 2010-11-10 06:46:12.000 314 33341.07 296.92 2372.27 30.95 2010-11-10 06:46:13.000 314 33340.97 296.96 2372.30 30.95 2010-11-10 06:46:14.000 314 33341.18 296.96 2372.39 30.95 2010-11-10 06:46:15.000 314 33341.12 296.96 2372.35 30.95 2010-11-10 06:46:16.000 314 33341.06 296.89 2372.31 30.95 2010-11-10 06:46:17.000 314 33341.01 296.94 2372.38 30.95 2010-11-10 06:46:18.000 314 33341.04 296.91 2372.34 30.95 2010-11-10 06:46:19.000 314 33341.05 296.94 2372.30 30.95 2010-11-10 06:46:20.000 314 33341.03 296.89 2372.35 30.95 2010-11-10 06:46:21.000 314 33341.01 296.92 2372.35 30.95 2010-11-10 06:46:22.000 314 33341.13 296.91 2372.38 30.95 2010-11-10 06:46:23.000 314 33341.14 296.94 2372.38 30.95 2010-11-10 06:46:24.000 314 33341.12 296.95 2372.27 30.95 2010-11-10 06:46:25.000 314 33340.99 296.96 2372.38 30.95 2010-11-10 06:46:26.000 314 33341.09 296.92 2372.23 30.95 2010-11-10 06:46:27.000 314 33341.06 296.94 2372.28 30.95 2010-11-10 06:46:28.000 314 33341.15 296.94 2372.38 30.95 2010-11-10 06:46:29.000 314 33341.10 296.96 2372.38 30.95 2010-11-10 06:46:30.000 314 33341.19 296.96 2372.33 30.95 2010-11-10 06:46:31.000 314 33341.16 296.97 2372.32 30.95 2010-11-10 06:46:32.000 314 33341.06 296.95 2372.31 30.95 2010-11-10 06:46:33.000 314 33341.07 296.95 2372.22 30.95 2010-11-10 06:46:34.000 314 33341.11 296.98 2372.25 30.95 2010-11-10 06:46:35.000 314 33341.13 296.98 2372.34 30.95 2010-11-10 06:46:36.000 314 33341.19 296.97 2372.33 30.95 2010-11-10 06:46:37.000 314 33341.10 296.96 2372.29 30.95 2010-11-10 06:46:38.000 314 33341.13 296.96 2372.29 30.95 2010-11-10 06:46:39.000 314 33341.15 296.90 2372.32 30.95 2010-11-10 06:46:40.000 314 33341.16 296.97 2372.28 30.95 2010-11-10 06:46:41.000 314 33341.11 296.93 2372.33 30.95 2010-11-10 06:46:42.000 314 33341.14 296.90 2372.34 30.95 2010-11-10 06:46:43.000 314 33341.09 296.92 2372.34 30.95 2010-11-10 06:46:44.000 314 33341.11 297.00 2372.24 30.95 2010-11-10 06:46:45.000 314 33341.11 296.94 2372.17 30.95 2010-11-10 06:46:46.000 314 33341.16 296.94 2372.28 30.95 2010-11-10 06:46:47.000 314 33341.21 296.93 2372.34 30.95 2010-11-10 06:46:48.000 314 33341.19 296.93 2372.34 30.95 2010-11-10 06:46:49.000 314 33341.24 296.93 2372.30 30.95 2010-11-10 06:46:50.000 314 33341.27 296.90 2372.24 30.95 2010-11-10 06:46:51.000 314 33341.20 296.92 2372.30 30.95 2010-11-10 06:46:52.000 314 33341.30 296.91 2372.34 30.95 2010-11-10 06:46:53.000 314 33341.18 296.95 2372.38 30.95 2010-11-10 06:46:54.000 314 33341.21 296.94 2372.32 30.95 2010-11-10 06:46:55.000 314 33341.14 296.87 2372.25 30.95 2010-11-10 06:46:56.000 314 33341.29 296.91 2372.24 30.95 2010-11-10 06:46:57.000 314 33341.25 296.88 2372.26 30.95 2010-11-10 06:46:58.000 314 33341.26 296.89 2372.26 30.95 2010-11-10 06:46:59.000 314 33341.29 296.92 2372.29 30.95 2010-11-10 06:47:00.000 314 33341.31 296.93 2372.30 30.95 2010-11-10 06:47:01.000 314 33341.18 296.86 2372.31 30.95 2010-11-10 06:47:02.000 314 33341.25 296.87 2372.27 30.95 2010-11-10 06:47:03.000 314 33341.30 296.89 2372.24 30.95 2010-11-10 06:47:04.000 314 33341.28 296.94 2372.28 30.95 2010-11-10 06:47:05.000 314 33341.29 296.92 2372.30 30.95 2010-11-10 06:47:06.000 314 33341.28 296.88 2372.26 30.95 2010-11-10 06:47:07.000 314 33341.36 296.89 2372.29 30.95 2010-11-10 06:47:08.000 314 33341.37 296.90 2372.40 30.95 2010-11-10 06:47:09.000 314 33341.32 296.89 2372.37 30.95 2010-11-10 06:47:10.000 314 33341.31 296.93 2372.34 30.95 2010-11-10 06:47:11.000 314 33341.29 296.93 2372.31 30.95 2010-11-10 06:47:12.000 314 33341.38 296.93 2372.35 30.95 2010-11-10 06:47:13.000 314 33341.31 296.89 2372.30 30.95 2010-11-10 06:47:14.000 314 33341.27 296.94 2372.20 30.95 2010-11-10 06:47:15.000 314 33341.34 296.95 2372.18 30.95 2010-11-10 06:47:16.000 314 33341.37 296.90 2372.35 30.95 2010-11-10 06:47:17.000 314 33341.31 296.94 2372.22 30.95 2010-11-10 06:47:18.000 314 33341.30 296.94 2372.28 30.95 2010-11-10 06:47:19.000 314 33341.31 296.96 2372.30 30.95 2010-11-10 06:47:20.000 314 33341.29 296.96 2372.31 30.95 2010-11-10 06:47:21.000 314 33341.29 296.95 2372.29 30.95 2010-11-10 06:47:22.000 314 33341.33 296.94 2372.25 30.95 2010-11-10 06:47:23.000 314 33341.28 296.94 2372.25 30.94 2010-11-10 06:47:24.000 314 33341.34 296.96 2372.25 30.95 2010-11-10 06:47:25.000 314 33341.40 296.97 2372.27 30.95 2010-11-10 06:47:26.000 314 33341.44 296.93 2372.24 30.95 2010-11-10 06:47:27.000 314 33341.35 296.91 2372.25 30.95 2010-11-10 06:47:28.000 314 33341.44 296.94 2372.28 30.94 2010-11-10 06:47:29.000 314 33341.40 296.95 2372.30 30.94 2010-11-10 06:47:30.000 314 33341.41 296.94 2372.26 30.94 2010-11-10 06:47:31.000 314 33341.38 296.96 2372.29 30.94 2010-11-10 06:47:32.000 314 33341.34 296.94 2372.28 30.94 2010-11-10 06:47:33.000 314 33341.38 296.91 2372.25 30.95 2010-11-10 06:47:34.000 314 33341.43 296.94 2372.30 30.95 2010-11-10 06:47:35.000 314 33341.50 296.95 2372.28 30.94 2010-11-10 06:47:36.000 314 33341.43 296.91 2372.31 30.95 2010-11-10 06:47:37.000 314 33341.56 296.92 2372.24 30.94 2010-11-10 06:47:38.000 314 33341.42 296.89 2372.23 30.94 2010-11-10 06:47:39.000 314 33341.46 296.85 2372.24 30.94 2010-11-10 06:47:40.000 314 33341.49 296.94 2372.26 30.95 2010-11-10 06:47:41.000 314 33341.49 296.89 2372.27 30.94 2010-11-10 06:47:42.000 314 33341.44 296.90 2372.34 30.94 2010-11-10 06:47:43.000 314 33341.45 296.89 2372.25 30.95 2010-11-10 06:47:44.000 314 33341.40 296.88 2372.22 30.95 2010-11-10 06:47:45.000 314 33341.50 296.88 2372.30 30.94 2010-11-10 06:47:46.000 314 33341.52 296.91 2372.31 30.95 2010-11-10 06:47:47.000 314 33341.47 296.90 2372.29 30.94 2010-11-10 06:47:48.000 314 33341.38 296.87 2372.35 30.94 2010-11-10 06:47:49.000 314 33341.42 296.95 2372.27 30.95 2010-11-10 06:47:50.000 314 33341.49 296.90 2372.35 30.95 2010-11-10 06:47:51.000 314 33341.50 296.92 2372.34 30.94 2010-11-10 06:47:52.000 314 33341.50 296.92 2372.27 30.94 2010-11-10 06:47:53.000 314 33341.45 296.94 2372.26 30.94 2010-11-10 06:47:54.000 314 33341.47 296.94 2372.21 30.94 2010-11-10 06:47:55.000 314 33341.42 296.97 2372.33 30.94 2010-11-10 06:47:56.000 314 33341.54 296.90 2372.21 30.94 2010-11-10 06:47:57.000 314 33341.43 296.92 2372.19 30.94 2010-11-10 06:47:58.000 314 33341.50 296.97 2372.34 30.94 2010-11-10 06:47:59.000 314 33341.44 296.92 2372.20 30.94 2010-11-10 06:48:00.000 314 33341.40 296.94 2372.26 30.94 2010-11-10 06:48:01.000 314 33341.45 296.93 2372.32 30.95 2010-11-10 06:48:02.000 314 33341.49 296.94 2372.34 30.94 2010-11-10 06:48:03.000 314 33341.54 296.96 2372.33 30.94 2010-11-10 06:48:04.000 314 33341.52 296.94 2372.25 30.94 2010-11-10 06:48:05.000 314 33341.51 296.93 2372.30 30.95 2010-11-10 06:48:06.000 314 33341.61 296.94 2372.27 30.94 2010-11-10 06:48:07.000 314 33341.54 296.89 2372.24 30.94 2010-11-10 06:48:08.000 314 33341.56 296.97 2372.25 30.95 2010-11-10 06:48:09.000 314 33341.56 296.97 2372.25 30.94 2010-11-10 06:48:10.000 314 33341.49 296.93 2372.28 30.94 2010-11-10 06:48:11.000 314 33341.47 296.96 2372.22 30.95 2010-11-10 06:48:12.000 314 33341.50 296.93 2372.27 30.94 2010-11-10 06:48:13.000 314 33341.64 296.95 2372.32 30.94 2010-11-10 06:48:14.000 314 33341.49 296.93 2372.23 30.95 2010-11-10 06:48:15.000 314 33341.50 296.90 2372.25 30.95 2010-11-10 06:48:16.000 314 33341.56 296.89 2372.29 30.94 2010-11-10 06:48:17.000 314 33341.61 296.91 2372.26 30.94 2010-11-10 06:48:18.000 314 33341.60 296.96 2372.22 30.95 2010-11-10 06:48:19.000 314 33341.62 296.97 2372.31 30.94 2010-11-10 06:48:20.000 314 33341.55 296.90 2372.20 30.94 2010-11-10 06:48:21.000 314 33341.60 296.92 2372.22 30.94 2010-11-10 06:48:22.000 314 33341.54 296.93 2372.22 30.94 2010-11-10 06:48:23.000 314 33341.59 296.92 2372.26 30.95 2010-11-10 06:48:24.000 314 33341.64 296.94 2372.26 30.95 2010-11-10 06:48:25.000 314 33341.55 296.92 2372.25 30.94 2010-11-10 06:48:26.000 314 33341.60 296.91 2372.21 30.95 2010-11-10 06:48:27.000 314 33341.56 296.91 2372.25 30.95 2010-11-10 06:48:28.000 314 33341.62 296.91 2372.20 30.95 2010-11-10 06:48:29.000 314 33341.53 296.91 2372.16 30.94 2010-11-10 06:48:30.000 314 33341.68 296.96 2372.26 30.94 2010-11-10 06:48:31.000 314 33341.53 296.98 2372.25 30.94 2010-11-10 06:48:32.000 314 33341.52 296.96 2372.25 30.94 2010-11-10 06:48:33.000 314 33341.54 296.95 2372.24 30.94 2010-11-10 06:48:34.000 314 33341.51 296.95 2372.22 30.95 2010-11-10 06:48:35.000 314 33341.59 296.98 2372.31 30.95 2010-11-10 06:48:36.000 314 33341.53 296.96 2372.23 30.94 2010-11-10 06:48:37.000 314 33341.59 297.01 2372.20 30.94 2010-11-10 06:48:38.000 314 33341.54 296.98 2372.24 30.95 2010-11-10 06:48:39.000 314 33341.50 296.96 2372.26 30.95 2010-11-10 06:48:40.000 314 33341.59 296.97 2372.26 30.94 2010-11-10 06:48:41.000 314 33341.64 296.98 2372.31 30.94 2010-11-10 06:48:42.000 314 33341.51 297.01 2372.28 30.94 2010-11-10 06:48:43.000 314 33341.56 297.00 2372.35 30.95 2010-11-10 06:48:44.000 314 33341.51 297.01 2372.35 30.95 2010-11-10 06:48:45.000 314 33341.50 296.97 2372.34 30.95 2010-11-10 06:48:46.000 314 33341.54 297.05 2372.32 30.95 2010-11-10 06:48:47.000 314 33341.58 296.99 2372.32 30.95 2010-11-10 06:48:48.000 314 33341.52 297.03 2372.35 30.94 2010-11-10 06:48:49.000 314 33341.55 297.05 2372.30 30.95 2010-11-10 06:48:50.000 314 33341.57 297.01 2372.31 30.94 2010-11-10 06:48:51.000 314 33341.54 297.00 2372.32 30.94 2010-11-10 06:48:52.000 314 33341.53 297.02 2372.34 30.94 2010-11-10 06:48:53.000 314 33341.55 297.03 2372.30 30.95 2010-11-10 06:48:54.000 314 33341.53 297.05 2372.37 30.95 2010-11-10 06:48:55.000 314 33341.56 297.03 2372.35 30.95 2010-11-10 06:48:56.000 314 33341.61 297.04 2372.32 30.95 2010-11-10 06:48:57.000 314 33341.57 297.03 2372.28 30.95 2010-11-10 06:48:58.000 314 33341.51 297.05 2372.42 30.95 2010-11-10 06:48:59.000 314 33341.59 297.08 2372.35 30.95 2010-11-10 06:49:00.000 314 33341.54 297.07 2372.42 30.95 2010-11-10 06:49:01.000 314 33341.52 297.08 2372.40 30.94 2010-11-10 06:49:02.000 314 33341.51 297.09 2372.40 30.94 2010-11-10 06:49:03.000 314 33341.46 297.08 2372.37 30.94 2010-11-10 06:49:04.000 314 33341.54 297.12 2372.34 30.94 2010-11-10 06:49:05.000 314 33341.49 297.09 2372.37 30.94 2010-11-10 06:49:06.000 314 33341.50 297.09 2372.40 30.94 2010-11-10 06:49:07.000 314 33341.53 297.08 2372.42 30.94 2010-11-10 06:49:08.000 314 33341.51 297.18 2372.41 30.95 2010-11-10 06:49:09.000 314 33341.44 297.16 2372.35 30.95 2010-11-10 06:49:10.000 314 33341.49 297.14 2372.34 30.94 2010-11-10 06:49:11.000 314 33341.50 297.16 2372.32 30.95 2010-11-10 06:49:12.000 314 33341.61 297.12 2372.35 30.94 2010-11-10 06:49:13.000 314 33341.52 297.12 2372.39 30.94 2010-11-10 06:49:14.000 314 33341.53 297.14 2372.37 30.94 2010-11-10 06:49:15.000 314 33341.50 297.15 2372.33 30.94 2010-11-10 06:49:16.000 314 33341.53 297.08 2372.36 30.94 2010-11-10 06:49:17.000 314 33341.53 297.08 2372.37 30.94 2010-11-10 06:49:18.000 314 33341.49 297.14 2372.40 30.94 2010-11-10 06:49:19.000 314 33341.57 297.11 2372.45 30.94 2010-11-10 06:49:20.000 314 33341.52 297.12 2372.45 30.94 2010-11-10 06:49:21.000 314 33341.52 297.12 2372.43 30.94 2010-11-10 06:49:22.000 314 33341.45 297.12 2372.38 30.94 2010-11-10 06:49:23.000 314 33341.51 297.14 2372.39 30.94 2010-11-10 06:49:24.000 314 33341.49 297.15 2372.34 30.94 2010-11-10 06:49:25.000 314 33341.50 297.13 2372.36 30.94 2010-11-10 06:49:26.000 314 33341.49 297.14 2372.45 30.94 2010-11-10 06:49:27.000 314 33341.53 297.12 2372.45 30.94 2010-11-10 06:49:28.000 314 33341.57 297.15 2372.40 30.94 2010-11-10 06:49:29.000 314 33341.54 297.08 2372.49 30.94 2010-11-10 06:49:30.000 314 33341.61 297.09 2372.42 30.94 2010-11-10 06:49:31.000 314 33341.59 297.12 2372.50 30.94 2010-11-10 06:49:32.000 314 33341.49 297.13 2372.44 30.94 2010-11-10 06:49:33.000 314 33341.51 297.10 2372.44 30.94 2010-11-10 06:49:34.000 314 33341.50 297.12 2372.41 30.94 2010-11-10 06:49:35.000 314 33341.56 297.13 2372.41 30.94 2010-11-10 06:49:36.000 314 33341.56 297.14 2372.43 30.94 2010-11-10 06:49:37.000 314 33341.49 297.11 2372.42 30.94 2010-11-10 06:49:38.000 314 33341.58 297.10 2372.50 30.94 2010-11-10 06:49:39.000 314 33341.56 297.08 2372.40 30.94 2010-11-10 06:49:40.000 314 33341.57 297.12 2372.40 30.94 2010-11-10 06:49:41.000 314 33341.53 297.05 2372.38 30.94 2010-11-10 06:49:42.000 314 33341.51 297.15 2372.51 30.94 2010-11-10 06:49:43.000 314 33341.61 297.13 2372.51 30.94 2010-11-10 06:49:44.000 314 33341.64 297.10 2372.49 30.94 2010-11-10 06:49:45.000 314 33341.55 297.06 2372.46 30.94 2010-11-10 06:49:46.000 314 33341.58 297.12 2372.43 30.94 2010-11-10 06:49:47.000 314 33341.60 297.13 2372.41 30.94 2010-11-10 06:49:48.000 314 33341.50 297.08 2372.41 30.94 2010-11-10 06:49:49.000 314 33341.61 297.11 2372.56 30.94 2010-11-10 06:49:50.000 314 33341.51 297.06 2372.47 30.94 2010-11-10 06:49:51.000 314 33341.59 297.13 2372.45 30.94 2010-11-10 06:49:52.000 314 33341.53 297.09 2372.43 30.94 2010-11-10 06:49:53.000 314 33341.62 297.12 2372.36 30.94 2010-11-10 06:49:54.000 314 33341.56 297.12 2372.39 30.94 2010-11-10 06:49:55.000 314 33341.56 297.09 2372.37 30.94 2010-11-10 06:49:56.000 314 33341.56 297.10 2372.44 30.94 2010-11-10 06:49:57.000 314 33341.54 297.07 2372.39 30.94 2010-11-10 06:49:58.000 314 33341.56 297.08 2372.44 30.94 2010-11-10 06:49:59.000 314 33341.60 297.09 2372.45 30.94 2010-11-10 06:50:00.000 314 33341.64 297.08 2372.40 30.94 2010-11-10 06:50:01.000 314 33341.56 297.10 2372.41 30.94 2010-11-10 06:50:02.000 314 33341.65 297.10 2372.41 30.94 2010-11-10 06:50:03.000 314 33341.70 297.08 2372.43 30.94 2010-11-10 06:50:04.000 314 33341.71 297.11 2372.49 30.94 2010-11-10 06:50:05.000 314 33341.62 297.05 2372.40 30.94 2010-11-10 06:50:06.000 314 33341.59 297.10 2372.48 30.94 2010-11-10 06:50:07.000 314 33341.60 297.12 2372.49 30.94 2010-11-10 06:50:08.000 314 33341.74 297.10 2372.47 30.94 2010-11-10 06:50:09.000 314 33341.65 297.05 2372.45 30.94 2010-11-10 06:50:10.000 314 33341.68 297.06 2372.44 30.94 2010-11-10 06:50:11.000 314 33341.68 297.02 2372.41 30.94 2010-11-10 06:50:12.000 314 33341.64 297.02 2372.41 30.94 2010-11-10 06:50:13.000 314 33341.60 297.04 2372.45 30.94 2010-11-10 06:50:14.000 314 33341.75 297.03 2372.35 30.94 2010-11-10 06:50:15.000 314 33341.66 297.01 2372.38 30.94 2010-11-10 06:50:16.000 314 33341.75 297.03 2372.42 30.94 2010-11-10 06:50:17.000 314 33341.72 297.02 2372.40 30.94 2010-11-10 06:50:18.000 314 33341.69 297.01 2372.37 30.94 2010-11-10 06:50:19.000 314 33341.72 297.03 2372.44 30.94 2010-11-10 06:50:20.000 314 33341.66 297.05 2372.41 30.94 2010-11-10 06:50:21.000 314 33341.75 297.00 2372.41 30.94 2010-11-10 06:50:22.000 314 33341.74 297.03 2372.47 30.94 2010-11-10 06:50:23.000 314 33341.80 297.01 2372.37 30.94 2010-11-10 06:50:24.000 314 33341.84 297.05 2372.35 30.94 2010-11-10 06:50:25.000 314 33341.75 297.03 2372.44 30.94 2010-11-10 06:50:26.000 314 33341.69 297.04 2372.38 30.94 2010-11-10 06:50:27.000 314 33341.72 297.02 2372.38 30.94 2010-11-10 06:50:28.000 314 33341.76 297.04 2372.42 30.94 2010-11-10 06:50:29.000 314 33341.84 297.00 2372.33 30.94 2010-11-10 06:50:30.000 314 33341.70 296.98 2372.35 30.94 2010-11-10 06:50:31.000 314 33341.79 297.04 2372.37 30.94 2010-11-10 06:50:32.000 314 33341.57 297.09 2372.34 30.94 2010-11-10 06:50:33.000 314 33341.64 297.07 2372.32 30.94 2010-11-10 06:50:34.000 314 33341.69 297.06 2372.35 30.94 2010-11-10 06:50:35.000 314 33341.75 297.05 2372.38 30.94 2010-11-10 06:50:36.000 314 33341.79 297.08 2372.43 30.94 2010-11-10 06:50:37.000 314 33341.72 297.09 2372.34 30.94 2010-11-10 06:50:38.000 314 33341.66 297.13 2372.41 30.94 2010-11-10 06:50:39.000 314 33341.67 297.10 2372.37 30.94 2010-11-10 06:50:40.000 314 33341.73 297.08 2372.37 30.94 2010-11-10 06:50:41.000 314 33341.68 297.08 2372.43 30.94 2010-11-10 06:50:42.000 314 33341.69 297.12 2372.43 30.94 2010-11-10 06:50:43.000 314 33341.68 297.13 2372.42 30.94 2010-11-10 06:50:44.000 314 33341.65 297.14 2372.34 30.94 2010-11-10 06:50:45.000 314 33341.65 297.13 2372.43 30.94 2010-11-10 06:50:46.000 314 33341.61 297.13 2372.44 30.94 2010-11-10 06:50:47.000 314 33341.66 297.09 2372.35 30.94 2010-11-10 06:50:48.000 314 33341.76 297.12 2372.42 30.94 2010-11-10 06:50:49.000 314 33341.65 297.12 2372.47 30.94 2010-11-10 06:50:50.000 314 33341.77 297.12 2372.44 30.94 2010-11-10 06:50:51.000 314 33341.66 297.09 2372.44 30.94 2010-11-10 06:50:52.000 314 33341.67 297.12 2372.43 30.94 2010-11-10 06:50:53.000 314 33341.76 297.12 2372.40 30.94 2010-11-10 06:50:54.000 314 33341.68 297.14 2372.39 30.94 2010-11-10 06:50:55.000 314 33341.67 297.18 2372.42 30.94 2010-11-10 06:50:56.000 314 33341.78 297.16 2372.52 30.94 2010-11-10 06:50:57.000 314 33341.67 297.13 2372.44 30.94 2010-11-10 06:50:58.000 314 33341.74 297.15 2372.39 30.94 2010-11-10 06:50:59.000 314 33341.71 297.11 2372.43 30.94 2010-11-10 06:51:00.000 314 33341.75 297.18 2372.41 30.94 2010-11-10 06:51:01.000 314 33341.74 297.10 2372.40 30.94 2010-11-10 06:51:02.000 314 33341.85 297.11 2372.42 30.94 2010-11-10 06:51:03.000 314 33341.74 297.09 2372.42 30.94 2010-11-10 06:51:04.000 314 33341.75 297.14 2372.53 30.94 2010-11-10 06:51:05.000 314 33341.74 297.09 2372.46 30.94 2010-11-10 06:51:06.000 314 33341.69 297.05 2372.40 30.94 2010-11-10 06:51:07.000 314 33341.86 297.08 2372.40 30.94 2010-11-10 06:51:08.000 314 33341.84 297.07 2372.43 30.94 2010-11-10 06:51:09.000 314 33341.79 297.07 2372.44 30.94 2010-11-10 06:51:10.000 314 33341.78 297.08 2372.52 30.94 2010-11-10 06:51:11.000 314 33341.72 297.10 2372.53 30.94 2010-11-10 06:51:12.000 314 33341.73 297.09 2372.34 30.94 2010-11-10 06:51:13.000 314 33341.87 297.07 2372.54 30.94 2010-11-10 06:51:14.000 314 33341.85 297.00 2372.40 30.94 2010-11-10 06:51:15.000 314 33341.72 297.04 2372.40 30.94 2010-11-10 06:51:16.000 314 33341.79 297.07 2372.44 30.94 2010-11-10 06:51:17.000 314 33341.85 297.05 2372.38 30.94 2010-11-10 06:51:18.000 314 33341.83 297.12 2372.37 30.94 2010-11-10 06:51:19.000 314 33341.84 297.07 2372.34 30.94 2010-11-10 06:51:20.000 314 33341.83 297.08 2372.42 30.94 2010-11-10 06:51:21.000 314 33341.79 297.04 2372.46 30.94 2010-11-10 06:51:22.000 314 33341.80 297.11 2372.41 30.94 2010-11-10 06:51:23.000 314 33341.86 297.12 2372.34 30.94 2010-11-10 06:51:24.000 314 33341.88 297.07 2372.35 30.94 2010-11-10 06:51:25.000 314 33341.76 297.12 2372.37 30.94 2010-11-10 06:51:26.000 314 33341.93 297.08 2372.45 30.94 2010-11-10 06:51:27.000 314 33341.84 297.06 2372.34 30.94 2010-11-10 06:51:28.000 314 33341.79 297.10 2372.44 30.94 2010-11-10 06:51:29.000 314 33341.87 297.12 2372.36 30.94 2010-11-10 06:51:30.000 314 33341.88 297.10 2372.35 30.94 2010-11-10 06:51:31.000 314 33341.81 297.10 2372.34 30.94 2010-11-10 06:51:32.000 314 33341.86 297.12 2372.40 30.94 2010-11-10 06:51:33.000 314 33341.81 297.10 2372.38 30.94 2010-11-10 06:51:34.000 314 33341.78 297.11 2372.36 30.94 2010-11-10 06:51:35.000 314 33341.82 297.12 2372.37 30.94 2010-11-10 06:51:36.000 314 33341.82 297.11 2372.35 30.94 2010-11-10 06:51:37.000 314 33341.89 297.20 2372.33 30.94 2010-11-10 06:51:38.000 314 33341.82 297.17 2372.30 30.94 2010-11-10 06:51:39.000 314 33341.77 297.19 2372.37 30.94 2010-11-10 06:51:40.000 314 33341.86 297.21 2372.32 30.94 2010-11-10 06:51:41.000 314 33341.86 297.17 2372.35 30.94 2010-11-10 06:51:42.000 314 33341.90 297.19 2372.35 30.94 2010-11-10 06:51:43.000 314 33341.78 297.17 2372.44 30.94 2010-11-10 06:51:44.000 314 33341.84 297.21 2372.41 30.94 2010-11-10 06:51:45.000 314 33341.75 297.18 2372.43 30.94 2010-11-10 06:51:46.000 314 33341.79 297.19 2372.47 30.94 2010-11-10 06:51:47.000 314 33341.92 297.26 2372.48 30.94 2010-11-10 06:51:48.000 314 33341.87 297.17 2372.49 30.94 2010-11-10 06:51:49.000 314 33341.84 297.19 2372.43 30.94 2010-11-10 06:51:50.000 314 33341.84 297.22 2372.54 30.94 2010-11-10 06:51:51.000 314 33341.77 297.19 2372.44 30.94 2010-11-10 06:51:52.000 314 33341.77 297.25 2372.42 30.94 2010-11-10 06:51:53.000 314 33341.87 297.20 2372.44 30.94 2010-11-10 06:51:54.000 314 33341.82 297.18 2372.44 30.94 2010-11-10 06:51:55.000 314 33341.84 297.22 2372.44 30.94 2010-11-10 06:51:56.000 314 33341.82 297.19 2372.43 30.94 2010-11-10 06:51:57.000 314 33341.77 297.17 2372.44 30.94 2010-11-10 06:51:58.000 314 33341.87 297.26 2372.43 30.94 2010-11-10 06:51:59.000 314 33341.93 297.21 2372.45 30.94 2010-11-10 06:52:00.000 314 33341.78 297.21 2372.45 30.94 2010-11-10 06:52:01.000 314 33341.86 297.17 2372.48 30.94 2010-11-10 06:52:02.000 314 33341.82 297.18 2372.54 30.94 2010-11-10 06:52:03.000 314 33341.82 297.19 2372.46 30.94 2010-11-10 06:52:04.000 314 33341.85 297.16 2372.48 30.94 2010-11-10 06:52:05.000 314 33341.83 297.21 2372.45 30.94 2010-11-10 06:52:06.000 314 33341.78 297.22 2372.42 30.94 2010-11-10 06:52:07.000 314 33341.86 297.19 2372.41 30.94 2010-11-10 06:52:08.000 314 33341.85 297.19 2372.43 30.94 2010-11-10 06:52:09.000 314 33341.85 297.16 2372.44 30.94 2010-11-10 06:52:10.000 314 33341.89 297.25 2372.41 30.94 2010-11-10 06:52:11.000 314 33341.82 297.25 2372.51 30.94 2010-11-10 06:52:12.000 314 33341.86 297.25 2372.38 30.94 2010-11-10 06:52:13.000 314 33341.86 297.24 2372.45 30.94 2010-11-10 06:52:14.000 314 33341.78 297.20 2372.41 30.94 2010-11-10 06:52:15.000 314 33341.76 297.19 2372.47 30.94 2010-11-10 06:52:16.000 314 33341.77 297.25 2372.41 30.94 2010-11-10 06:52:17.000 314 33341.79 297.21 2372.38 30.94 2010-11-10 06:52:18.000 314 33341.74 297.29 2372.41 30.94 2010-11-10 06:52:19.000 314 33341.77 297.25 2372.51 30.94 2010-11-10 06:52:20.000 314 33341.77 297.25 2372.53 30.94 2010-11-10 06:52:21.000 314 33341.78 297.22 2372.55 30.94 2010-11-10 06:52:22.000 314 33341.76 297.29 2372.45 30.94 2010-11-10 06:52:23.000 314 33341.81 297.26 2372.46 30.94 2010-11-10 06:52:24.000 314 33341.70 297.32 2372.45 30.94 2010-11-10 06:52:25.000 314 33341.75 297.31 2372.45 30.94 2010-11-10 06:52:26.000 314 33341.68 297.33 2372.45 30.94 2010-11-10 06:52:27.000 314 33341.66 297.31 2372.44 30.94 2010-11-10 06:52:28.000 314 33341.78 297.35 2372.47 30.94 2010-11-10 06:52:29.000 314 33341.72 297.30 2372.46 30.94 2010-11-10 06:52:30.000 314 33341.68 297.32 2372.44 30.94 2010-11-10 06:52:31.000 314 33341.69 297.33 2372.47 30.94 2010-11-10 06:52:32.000 314 33341.76 297.31 2372.50 30.94 2010-11-10 06:52:33.000 314 33341.67 297.36 2372.51 30.94 2010-11-10 06:52:34.000 314 33341.65 297.35 2372.55 30.94 2010-11-10 06:52:35.000 314 33341.75 297.38 2372.53 30.94 2010-11-10 06:52:36.000 314 33341.68 297.37 2372.51 30.94 2010-11-10 06:52:37.000 314 33341.61 297.42 2372.52 30.94 2010-11-10 06:52:38.000 314 33341.68 297.36 2372.55 30.94 2010-11-10 06:52:39.000 314 33341.68 297.35 2372.55 30.94 2010-11-10 06:52:40.000 314 33341.68 297.39 2372.49 30.94 2010-11-10 06:52:41.000 314 33341.68 297.39 2372.54 30.94 2010-11-10 06:52:42.000 314 33341.64 297.40 2372.56 30.94 2010-11-10 06:52:43.000 314 33341.74 297.35 2372.51 30.94 2010-11-10 06:52:44.000 314 33341.67 297.34 2372.57 30.94 2010-11-10 06:52:45.000 314 33341.74 297.36 2372.54 30.94 2010-11-10 06:52:46.000 314 33341.70 297.39 2372.58 30.94 2010-11-10 06:52:47.000 314 33341.78 297.39 2372.59 30.94 2010-11-10 06:52:48.000 314 33341.71 297.36 2372.70 30.94 2010-11-10 06:52:49.000 314 33341.71 297.35 2372.58 30.94 2010-11-10 06:52:50.000 314 33341.79 297.34 2372.56 30.94 2010-11-10 06:52:51.000 314 33341.76 297.37 2372.59 30.94 2010-11-10 06:52:52.000 314 33341.77 297.34 2372.61 30.94 2010-11-10 06:52:53.000 314 33341.73 297.33 2372.57 30.94 2010-11-10 06:52:54.000 314 33341.71 297.36 2372.53 30.94 2010-11-10 06:52:55.000 314 33341.73 297.34 2372.52 30.94 2010-11-10 06:52:56.000 314 33341.77 297.36 2372.50 30.94 2010-11-10 06:52:57.000 314 33341.72 297.35 2372.47 30.94 2010-11-10 06:52:58.000 314 33341.75 297.36 2372.56 30.94 2010-11-10 06:52:59.000 314 33341.72 297.39 2372.58 30.94 2010-11-10 06:53:00.000 314 33341.69 297.36 2372.59 30.94 2010-11-10 06:53:01.000 314 33341.72 297.35 2372.57 30.94 2010-11-10 06:53:02.000 314 33341.76 297.38 2372.59 30.94 2010-11-10 06:53:03.000 314 33341.74 297.36 2372.56 30.94 2010-11-10 06:53:04.000 314 33341.79 297.33 2372.56 30.94 2010-11-10 06:53:05.000 314 33341.75 297.36 2372.51 30.94 2010-11-10 06:53:06.000 314 33341.84 297.38 2372.48 30.94 2010-11-10 06:53:07.000 314 33341.74 297.35 2372.60 30.94 2010-11-10 06:53:08.000 314 33341.83 297.38 2372.53 30.94 2010-11-10 06:53:09.000 314 33341.71 297.37 2372.54 30.94 2010-11-10 06:53:10.000 314 33341.81 297.39 2372.59 30.94 2010-11-10 06:53:11.000 314 33341.70 297.39 2372.54 30.94 2010-11-10 06:53:12.000 314 33341.73 297.41 2372.55 30.94 2010-11-10 06:53:13.000 314 33341.78 297.40 2372.62 30.94 2010-11-10 06:53:14.000 314 33341.71 297.39 2372.55 30.94 2010-11-10 06:53:15.000 314 33341.75 297.39 2372.51 30.94 2010-11-10 06:53:16.000 314 33341.69 297.43 2372.59 30.94 2010-11-10 06:53:17.000 314 33341.72 297.41 2372.60 30.94 2010-11-10 06:53:18.000 314 33341.72 297.48 2372.49 30.94 2010-11-10 06:53:19.000 314 33341.68 297.43 2372.60 30.94 2010-11-10 06:53:20.000 314 33341.78 297.43 2372.57 30.94 2010-11-10 06:53:21.000 314 33341.66 297.43 2372.56 30.94 2010-11-10 06:53:22.000 314 33341.75 297.45 2372.55 30.94 2010-11-10 06:53:23.000 314 33341.69 297.44 2372.62 30.94 2010-11-10 06:53:24.000 314 33341.71 297.42 2372.61 30.94 2010-11-10 06:53:25.000 314 33341.68 297.45 2372.62 30.94 2010-11-10 06:53:26.000 314 33341.81 297.39 2372.62 30.94 2010-11-10 06:53:27.000 314 33341.70 297.42 2372.65 30.94 2010-11-10 06:53:28.000 314 33341.77 297.46 2372.61 30.94 2010-11-10 06:53:29.000 314 33341.79 297.45 2372.60 30.94 2010-11-10 06:53:30.000 314 33341.84 297.45 2372.59 30.94 2010-11-10 06:53:31.000 314 33341.71 297.44 2372.61 30.94 2010-11-10 06:53:32.000 314 33341.75 297.44 2372.63 30.94 2010-11-10 06:53:33.000 314 33341.69 297.43 2372.62 30.94 2010-11-10 06:53:34.000 314 33341.73 297.41 2372.64 30.94 2010-11-10 06:53:35.000 314 33341.68 297.44 2372.51 30.94 2010-11-10 06:53:36.000 314 33341.66 297.43 2372.55 30.94 2010-11-10 06:53:37.000 314 33341.78 297.45 2372.59 30.94 2010-11-10 06:53:38.000 314 33341.77 297.45 2372.71 30.94 2010-11-10 06:53:39.000 314 33341.75 297.43 2372.62 30.94 2010-11-10 06:53:40.000 314 33341.75 297.43 2372.65 30.94 2010-11-10 06:53:41.000 314 33341.76 297.44 2372.57 30.94 2010-11-10 06:53:42.000 314 33341.83 297.45 2372.56 30.94 2010-11-10 06:53:43.000 314 33341.71 297.41 2372.60 30.94 2010-11-10 06:53:44.000 314 33341.81 297.43 2372.71 30.94 2010-11-10 06:53:45.000 314 33341.70 297.43 2372.65 30.94 2010-11-10 06:53:46.000 314 33341.72 297.44 2372.64 30.94 2010-11-10 06:53:47.000 314 33341.74 297.48 2372.71 30.94 2010-11-10 06:53:48.000 314 33341.78 297.46 2372.59 30.94 2010-11-10 06:53:49.000 314 33341.81 297.49 2372.69 30.94 2010-11-10 06:53:50.000 314 33341.74 297.48 2372.53 30.94 2010-11-10 06:53:51.000 314 33341.70 297.47 2372.57 30.94 2010-11-10 06:53:52.000 314 33341.77 297.47 2372.60 30.94 2010-11-10 06:53:53.000 314 33341.74 297.45 2372.66 30.94 2010-11-10 06:53:54.000 314 33341.74 297.47 2372.63 30.94 2010-11-10 06:53:55.000 314 33341.72 297.48 2372.63 30.94 2010-11-10 06:53:56.000 314 33341.72 297.46 2372.63 30.94 2010-11-10 06:53:57.000 314 33341.67 297.49 2372.60 30.94 2010-11-10 06:53:58.000 314 33341.74 297.50 2372.70 30.94 2010-11-10 06:53:59.000 314 33341.67 297.51 2372.62 30.94 2010-11-10 06:54:00.000 314 33341.82 297.45 2372.65 30.94 2010-11-10 06:54:01.000 314 33341.71 297.50 2372.73 30.94 2010-11-10 06:54:02.000 314 33341.68 297.52 2372.68 30.94 2010-11-10 06:54:03.000 314 33341.69 297.50 2372.68 30.94 2010-11-10 06:54:04.000 314 33341.73 297.50 2372.59 30.94 2010-11-10 06:54:05.000 314 33341.75 297.54 2372.67 30.94 2010-11-10 06:54:06.000 314 33341.59 297.53 2372.59 30.94 2010-11-10 06:54:07.000 314 33341.68 297.51 2372.66 30.94 2010-11-10 06:54:08.000 314 33341.72 297.55 2372.56 30.94 2010-11-10 06:54:09.000 314 33341.78 297.54 2372.53 30.94 2010-11-10 06:54:10.000 314 33341.73 297.55 2372.68 30.94 2010-11-10 06:54:11.000 314 33341.77 297.55 2372.59 30.94 2010-11-10 06:54:12.000 314 33341.77 297.54 2372.60 30.94 2010-11-10 06:54:13.000 314 33341.75 297.54 2372.59 30.94 2010-11-10 06:54:14.000 314 33341.73 297.56 2372.69 30.94 2010-11-10 06:54:15.000 314 33341.79 297.55 2372.67 30.94 2010-11-10 06:54:16.000 314 33341.75 297.57 2372.70 30.94 2010-11-10 06:54:17.000 314 33341.84 297.60 2372.65 30.94 2010-11-10 06:54:18.000 314 33341.78 297.56 2372.65 30.94 2010-11-10 06:54:19.000 314 33341.85 297.58 2372.62 30.94 2010-11-10 06:54:20.000 314 33341.84 297.58 2372.68 30.94 2010-11-10 06:54:21.000 314 33341.77 297.58 2372.68 30.94 2010-11-10 06:54:22.000 314 33341.84 297.59 2372.63 30.94 2010-11-10 06:54:23.000 314 33341.81 297.54 2372.66 30.94 2010-11-10 06:54:24.000 314 33341.78 297.58 2372.67 30.94 2010-11-10 06:54:25.000 314 33341.83 297.56 2372.63 30.94 2010-11-10 06:54:26.000 314 33341.81 297.57 2372.68 30.94 2010-11-10 06:54:27.000 314 33341.76 297.57 2372.66 30.94 2010-11-10 06:54:28.000 314 33341.74 297.61 2372.60 30.94 2010-11-10 06:54:29.000 314 33341.73 297.62 2372.66 30.94 2010-11-10 06:54:30.000 314 33341.74 297.57 2372.64 30.94 2010-11-10 06:54:31.000 314 33341.73 297.58 2372.68 30.94 2010-11-10 06:54:32.000 314 33341.81 297.59 2372.69 30.94 2010-11-10 06:54:33.000 314 33341.75 297.58 2372.63 30.94 2010-11-10 06:54:34.000 314 33341.84 297.59 2372.68 30.94 2010-11-10 06:54:35.000 314 33341.83 297.64 2372.69 30.94 2010-11-10 06:54:36.000 314 33341.72 297.60 2372.71 30.94 2010-11-10 06:54:37.000 314 33341.69 297.63 2372.65 30.94 2010-11-10 06:54:38.000 314 33341.86 297.63 2372.67 30.94 2010-11-10 06:54:39.000 314 33341.79 297.63 2372.63 30.94 2010-11-10 06:54:40.000 314 33341.81 297.60 2372.65 30.94 2010-11-10 06:54:41.000 314 33341.83 297.62 2372.68 30.94 2010-11-10 06:54:42.000 314 33341.87 297.63 2372.69 30.94 2010-11-10 06:54:43.000 314 33341.75 297.61 2372.67 30.94 2010-11-10 06:54:44.000 314 33341.77 297.65 2372.64 30.94 2010-11-10 06:54:45.000 314 33341.77 297.64 2372.66 30.94 2010-11-10 06:54:46.000 314 33341.78 297.67 2372.75 30.94 2010-11-10 06:54:47.000 314 33341.74 297.67 2372.74 30.94 2010-11-10 06:54:48.000 314 33341.79 297.66 2372.75 30.94 2010-11-10 06:54:49.000 314 33341.70 297.68 2372.78 30.94 2010-11-10 06:54:50.000 314 33341.87 297.65 2372.69 30.94 2010-11-10 06:54:51.000 314 33341.77 297.67 2372.64 30.94 2010-11-10 06:54:52.000 314 33341.82 297.68 2372.73 30.94 2010-11-10 06:54:53.000 314 33341.81 297.72 2372.75 30.94 2010-11-10 06:54:54.000 314 33341.76 297.67 2372.74 30.94 2010-11-10 06:54:55.000 314 33341.86 297.66 2372.75 30.94 2010-11-10 06:54:56.000 314 33341.83 297.69 2372.76 30.94 2010-11-10 06:54:57.000 314 33341.83 297.70 2372.76 30.94 2010-11-10 06:54:58.000 314 33341.81 297.69 2372.72 30.94 2010-11-10 06:54:59.000 314 33341.80 297.66 2372.72 30.94 2010-11-10 06:55:00.000 314 33341.75 297.68 2372.71 30.94 2010-11-10 06:55:01.000 314 33341.96 297.65 2372.76 30.94 2010-11-10 06:55:02.000 314 33341.76 297.69 2372.74 30.94 2010-11-10 06:55:03.000 314 33341.82 297.64 2372.66 30.94 2010-11-10 06:55:04.000 314 33341.93 297.70 2372.75 30.94 2010-11-10 06:55:05.000 314 33341.91 297.63 2372.66 30.94 2010-11-10 06:55:06.000 314 33341.96 297.66 2372.72 30.94 2010-11-10 06:55:07.000 314 33341.73 297.68 2372.78 30.94 2010-11-10 06:55:08.000 314 33341.90 297.68 2372.69 30.94 2010-11-10 06:55:09.000 314 33341.91 297.67 2372.65 30.94 2010-11-10 06:55:10.000 314 33341.86 297.68 2372.68 30.94 2010-11-10 06:55:11.000 314 33341.86 297.65 2372.73 30.94 2010-11-10 06:55:12.000 314 33341.96 297.61 2372.62 30.94 2010-11-10 06:55:13.000 314 33341.93 297.66 2372.76 30.94 2010-11-10 06:55:14.000 314 33341.83 297.68 2372.71 30.94 2010-11-10 06:55:15.000 314 33341.81 297.64 2372.67 30.94 2010-11-10 06:55:16.000 314 33341.95 297.66 2372.71 30.94 2010-11-10 06:55:17.000 314 33341.89 297.67 2372.63 30.94 2010-11-10 06:55:18.000 314 33341.86 297.66 2372.63 30.94 2010-11-10 06:55:19.000 314 33341.89 297.67 2372.64 30.94 2010-11-10 06:55:20.000 314 33341.87 297.61 2372.63 30.94 2010-11-10 06:55:21.000 314 33341.94 297.64 2372.67 30.94 2010-11-10 06:55:22.000 314 33341.93 297.66 2372.62 30.94 2010-11-10 06:55:23.000 314 33341.95 297.63 2372.76 30.94 2010-11-10 06:55:24.000 314 33341.85 297.69 2372.66 30.94 2010-11-10 06:55:25.000 314 33341.89 297.68 2372.64 30.94 2010-11-10 06:55:26.000 314 33341.90 297.68 2372.68 30.94 2010-11-10 06:55:27.000 314 33341.90 297.68 2372.72 30.94 2010-11-10 06:55:28.000 314 33341.78 297.67 2372.70 30.94 2010-11-10 06:55:29.000 314 33341.89 297.61 2372.57 30.94 2010-11-10 06:55:30.000 314 33341.78 297.72 2372.65 30.94 2010-11-10 06:55:31.000 314 33341.93 297.65 2372.63 30.94 2010-11-10 06:55:32.000 314 33341.96 297.67 2372.67 30.94 2010-11-10 06:55:33.000 314 33341.94 297.66 2372.67 30.94 2010-11-10 06:55:34.000 314 33341.96 297.66 2372.57 30.94 2010-11-10 06:55:35.000 314 33341.93 297.66 2372.63 30.94 2010-11-10 06:55:36.000 314 33341.89 297.65 2372.66 30.94 2010-11-10 06:55:37.000 314 33341.86 297.67 2372.66 30.94 2010-11-10 06:55:38.000 314 33341.91 297.64 2372.68 30.94 2010-11-10 06:55:39.000 314 33341.87 297.69 2372.64 30.94 2010-11-10 06:55:40.000 314 33341.93 297.68 2372.62 30.94 2010-11-10 06:55:41.000 314 33341.92 297.68 2372.62 30.94 2010-11-10 06:55:42.000 314 33341.96 297.71 2372.59 30.94 2010-11-10 06:55:43.000 314 33341.90 297.73 2372.65 30.94 2010-11-10 06:55:44.000 314 33342.00 297.74 2372.78 30.94 2010-11-10 06:55:45.000 314 33341.93 297.73 2372.76 30.94 2010-11-10 06:55:46.000 314 33341.90 297.74 2372.66 30.94 2010-11-10 06:55:47.000 314 33341.94 297.73 2372.65 30.94 2010-11-10 06:55:48.000 314 33341.97 297.74 2372.65 30.94 2010-11-10 06:55:49.000 314 33341.89 297.76 2372.65 30.94 2010-11-10 06:55:50.000 314 33341.89 297.74 2372.69 30.94 2010-11-10 06:55:51.000 314 33341.95 297.81 2372.71 30.94 2010-11-10 06:55:52.000 314 33341.97 297.81 2372.66 30.94 2010-11-10 06:55:53.000 314 33341.94 297.86 2372.62 30.94 2010-11-10 06:55:54.000 314 33342.00 297.80 2372.71 30.94 2010-11-10 06:55:55.000 314 33342.00 297.83 2372.65 30.94 2010-11-10 06:55:56.000 314 33341.94 297.81 2372.62 30.94 2010-11-10 06:55:57.000 314 33342.07 297.78 2372.65 30.94 2010-11-10 06:55:58.000 314 33342.00 297.81 2372.69 30.94 2010-11-10 06:55:59.000 314 33342.00 297.84 2372.71 30.94 2010-11-10 06:56:00.000 314 33341.99 297.82 2372.65 30.94 2010-11-10 06:56:01.000 314 33341.90 297.86 2372.66 30.94 2010-11-10 06:56:02.000 314 33341.97 297.83 2372.71 30.94 2010-11-10 06:56:03.000 314 33341.94 297.86 2372.74 30.94 2010-11-10 06:56:04.000 314 33341.99 297.85 2372.73 30.94 2010-11-10 06:56:05.000 314 33341.96 297.85 2372.66 30.94 2010-11-10 06:56:06.000 314 33341.96 297.82 2372.79 30.94 2010-11-10 06:56:07.000 314 33342.06 297.85 2372.73 30.94 2010-11-10 06:56:08.000 314 33341.91 297.82 2372.75 30.94 2010-11-10 06:56:09.000 314 33341.99 297.81 2372.74 30.94 2010-11-10 06:56:10.000 314 33341.98 297.80 2372.74 30.94 2010-11-10 06:56:11.000 314 33341.96 297.85 2372.69 30.94 2010-11-10 06:56:12.000 314 33341.94 297.82 2372.65 30.94 2010-11-10 06:56:13.000 314 33341.99 297.79 2372.75 30.94 2010-11-10 06:56:14.000 314 33342.09 297.83 2372.74 30.94 2010-11-10 06:56:15.000 314 33342.05 297.82 2372.69 30.94 2010-11-10 06:56:16.000 314 33342.02 297.81 2372.73 30.94 2010-11-10 06:56:17.000 314 33342.02 297.84 2372.77 30.94 2010-11-10 06:56:18.000 314 33342.09 297.84 2372.72 30.94 2010-11-10 06:56:19.000 314 33342.03 297.82 2372.76 30.94 2010-11-10 06:56:20.000 314 33342.02 297.81 2372.69 30.94 2010-11-10 06:56:21.000 314 33342.06 297.80 2372.71 30.94 2010-11-10 06:56:22.000 314 33342.03 297.78 2372.76 30.94 2010-11-10 06:56:23.000 314 33342.01 297.81 2372.66 30.94 2010-11-10 06:56:24.000 314 33342.11 297.81 2372.74 30.94 2010-11-10 06:56:25.000 314 33342.03 297.81 2372.74 30.94 2010-11-10 06:56:26.000 314 33342.14 297.78 2372.60 30.94 2010-11-10 06:56:27.000 314 33342.05 297.82 2372.70 30.94 2010-11-10 06:56:28.000 314 33342.03 297.79 2372.68 30.94 2010-11-10 06:56:29.000 314 33342.05 297.83 2372.68 30.94 2010-11-10 06:56:30.000 314 33342.03 297.83 2372.62 30.94 2010-11-10 06:56:31.000 314 33341.97 297.86 2372.66 30.94 2010-11-10 06:56:32.000 314 33342.15 297.88 2372.65 30.94 2010-11-10 06:56:33.000 314 33342.03 297.80 2372.70 30.94 2010-11-10 06:56:34.000 314 33342.05 297.81 2372.72 30.94 2010-11-10 06:56:35.000 314 33342.12 297.81 2372.61 30.94 2010-11-10 06:56:36.000 314 33342.07 297.85 2372.72 30.94 2010-11-10 06:56:37.000 314 33342.09 297.85 2372.69 30.94 2010-11-10 06:56:38.000 314 33342.10 297.87 2372.75 30.94 2010-11-10 06:56:39.000 314 33342.17 297.84 2372.75 30.94 2010-11-10 06:56:40.000 314 33342.15 297.81 2372.75 30.94 2010-11-10 06:56:41.000 314 33342.10 297.86 2372.71 30.94 2010-11-10 06:56:42.000 314 33342.08 297.85 2372.68 30.94 2010-11-10 06:56:43.000 314 33342.05 297.85 2372.69 30.94 2010-11-10 06:56:44.000 314 33342.17 297.86 2372.71 30.94 2010-11-10 06:56:45.000 314 33342.09 297.84 2372.62 30.94 2010-11-10 06:56:46.000 314 33342.12 297.84 2372.60 30.94 2010-11-10 06:56:47.000 314 33342.18 297.87 2372.59 30.94 2010-11-10 06:56:48.000 314 33342.10 297.82 2372.57 30.94 2010-11-10 06:56:49.000 314 33342.15 297.83 2372.63 30.94 2010-11-10 06:56:50.000 314 33342.14 297.84 2372.66 30.94 2010-11-10 06:56:51.000 314 33342.15 297.85 2372.66 30.94 2010-11-10 06:56:52.000 314 33342.16 297.80 2372.60 30.94 2010-11-10 06:56:53.000 314 33342.21 297.82 2372.69 30.94 2010-11-10 06:56:54.000 314 33342.22 297.82 2372.61 30.94 2010-11-10 06:56:55.000 314 33342.27 297.80 2372.68 30.94 2010-11-10 06:56:56.000 314 33342.29 297.83 2372.69 30.94 2010-11-10 06:56:57.000 314 33342.21 297.78 2372.54 30.94 2010-11-10 06:56:58.000 314 33342.25 297.81 2372.55 30.94 2010-11-10 06:56:59.000 314 33342.27 297.80 2372.60 30.94 2010-11-10 06:57:00.000 314 33342.18 297.85 2372.55 30.94 2010-11-10 06:57:01.000 314 33342.30 297.83 2372.52 30.94 2010-11-10 06:57:02.000 314 33342.15 297.79 2372.60 30.94 2010-11-10 06:57:03.000 314 33342.28 297.80 2372.68 30.94 2010-11-10 06:57:04.000 314 33342.28 297.81 2372.63 30.94 2010-11-10 06:57:05.000 314 33342.30 297.76 2372.60 30.94 2010-11-10 06:57:06.000 314 33342.22 297.78 2372.56 30.94 2010-11-10 06:57:07.000 314 33342.22 297.82 2372.63 30.94 2010-11-10 06:57:08.000 314 33342.25 297.74 2372.50 30.94 2010-11-10 06:57:09.000 314 33342.31 297.76 2372.59 30.94 2010-11-10 06:57:10.000 314 33342.24 297.77 2372.57 30.94 2010-11-10 06:57:11.000 314 33342.34 297.76 2372.62 30.94 2010-11-10 06:57:12.000 314 33342.21 297.78 2372.55 30.94 2010-11-10 06:57:13.000 314 33342.29 297.72 2372.56 30.94 2010-11-10 06:57:14.000 314 33342.27 297.77 2372.51 30.94 2010-11-10 06:57:15.000 314 33342.34 297.74 2372.56 30.94 2010-11-10 06:57:16.000 314 33342.30 297.74 2372.51 30.94 2010-11-10 06:57:17.000 314 33342.33 297.78 2372.54 30.94 2010-11-10 06:57:18.000 314 33342.31 297.76 2372.45 30.94 2010-11-10 06:57:19.000 314 33342.32 297.76 2372.51 30.94 2010-11-10 06:57:20.000 314 33342.33 297.80 2372.58 30.94 2010-11-10 06:57:21.000 314 33342.21 297.76 2372.51 30.94 2010-11-10 06:57:22.000 314 33342.27 297.81 2372.51 30.94 2010-11-10 06:57:23.000 314 33342.27 297.74 2372.59 30.94 2010-11-10 06:57:24.000 314 33342.36 297.79 2372.56 30.94 2010-11-10 06:57:25.000 314 33342.24 297.79 2372.51 30.94 2010-11-10 06:57:26.000 314 33342.37 297.81 2372.55 30.94 2010-11-10 06:57:27.000 314 33342.34 297.86 2372.49 30.94 2010-11-10 06:57:28.000 314 33342.33 297.81 2372.56 30.94 2010-11-10 06:57:29.000 314 33342.30 297.86 2372.58 30.94 2010-11-10 06:57:30.000 314 33342.28 297.81 2372.60 30.94 2010-11-10 06:57:31.000 314 33342.28 297.85 2372.57 30.94 2010-11-10 06:57:32.000 314 33342.29 297.84 2372.49 30.94 2010-11-10 06:57:33.000 314 33342.37 297.84 2372.51 30.94 2010-11-10 06:57:34.000 314 33342.37 297.86 2372.50 30.94 2010-11-10 06:57:35.000 314 33342.29 297.88 2372.56 30.94 2010-11-10 06:57:36.000 314 33342.37 297.90 2372.50 30.94 2010-11-10 06:57:37.000 314 33342.37 297.88 2372.53 30.94 2010-11-10 06:57:38.000 314 33342.25 297.89 2372.57 30.94 2010-11-10 06:57:39.000 314 33342.35 297.87 2372.57 30.94 2010-11-10 06:57:40.000 314 33342.33 297.88 2372.52 30.94 2010-11-10 06:57:41.000 314 33342.30 297.90 2372.46 30.94 2010-11-10 06:57:42.000 314 33342.34 297.89 2372.45 30.94 2010-11-10 06:57:43.000 314 33342.24 297.93 2372.51 30.94 2010-11-10 06:57:44.000 314 33342.39 297.92 2372.49 30.94 2010-11-10 06:57:45.000 314 33342.29 297.95 2372.44 30.94 2010-11-10 06:57:46.000 314 33342.28 297.94 2372.47 30.94 2010-11-10 06:57:47.000 314 33342.34 297.93 2372.45 30.94 2010-11-10 06:57:48.000 314 33342.33 297.93 2372.49 30.94 2010-11-10 06:57:49.000 314 33342.27 297.89 2372.49 30.94 2010-11-10 06:57:50.000 314 33342.40 297.95 2372.50 30.94 2010-11-10 06:57:51.000 314 33342.36 297.92 2372.49 30.94 2010-11-10 06:57:52.000 314 33342.36 297.90 2372.51 30.94 2010-11-10 06:57:53.000 314 33342.31 297.93 2372.53 30.94 2010-11-10 06:57:54.000 314 33342.37 297.94 2372.55 30.94 2010-11-10 06:57:55.000 314 33342.44 297.96 2372.53 30.94 2010-11-10 06:57:56.000 314 33342.30 297.99 2372.58 30.94 2010-11-10 06:57:57.000 314 33342.35 297.97 2372.45 30.94 2010-11-10 06:57:58.000 314 33342.34 297.97 2372.49 30.94 2010-11-10 06:57:59.000 314 33342.38 297.94 2372.43 30.94 2010-11-10 06:58:00.000 314 33342.36 297.93 2372.51 30.94 2010-11-10 06:58:01.000 314 33342.33 297.90 2372.56 30.94 2010-11-10 06:58:02.000 314 33342.39 297.92 2372.55 30.94 2010-11-10 06:58:03.000 314 33342.38 297.96 2372.53 30.94 2010-11-10 06:58:04.000 314 33342.34 297.94 2372.52 30.94 2010-11-10 06:58:05.000 314 33342.42 297.98 2372.54 30.94 2010-11-10 06:58:06.000 314 33342.36 297.96 2372.50 30.94 2010-11-10 06:58:07.000 314 33342.37 297.97 2372.47 30.94 2010-11-10 06:58:08.000 314 33342.49 297.99 2372.55 30.94 2010-11-10 06:58:09.000 314 33342.47 297.94 2372.53 30.94 2010-11-10 06:58:10.000 314 33342.45 297.93 2372.52 30.94 2010-11-10 06:58:11.000 314 33342.47 297.98 2372.44 30.94 2010-11-10 06:58:12.000 314 33342.43 297.94 2372.55 30.94 2010-11-10 06:58:13.000 314 33342.40 297.98 2372.55 30.94 2010-11-10 06:58:14.000 314 33342.46 297.96 2372.51 30.94 2010-11-10 06:58:15.000 314 33342.42 297.98 2372.65 30.94 2010-11-10 06:58:16.000 314 33342.42 297.96 2372.56 30.94 2010-11-10 06:58:17.000 314 33342.47 297.97 2372.56 30.94 2010-11-10 06:58:18.000 314 33342.47 297.98 2372.56 30.94 2010-11-10 06:58:19.000 314 33342.49 298.01 2372.51 30.94 2010-11-10 06:58:20.000 314 33342.44 297.97 2372.59 30.94 2010-11-10 06:58:21.000 314 33342.43 298.03 2372.50 30.94 2010-11-10 06:58:22.000 314 33342.44 298.03 2372.38 30.94 2010-11-10 06:58:23.000 314 33342.46 298.05 2372.55 30.94 2010-11-10 06:58:24.000 314 33342.46 297.99 2372.50 30.94 2010-11-10 06:58:25.000 314 33342.53 298.00 2372.53 30.94 2010-11-10 06:58:26.000 314 33342.56 298.04 2372.60 30.94 2010-11-10 06:58:27.000 314 33342.52 297.99 2372.56 30.94 2010-11-10 06:58:28.000 314 33342.48 297.99 2372.57 30.94 2010-11-10 06:58:29.000 314 33342.48 298.04 2372.53 30.94 2010-11-10 06:58:30.000 314 33342.52 297.97 2372.43 30.94 2010-11-10 06:58:31.000 314 33342.54 297.99 2372.51 30.94 2010-11-10 06:58:32.000 314 33342.55 297.96 2372.49 30.94 2010-11-10 06:58:33.000 314 33342.50 297.97 2372.42 30.94 2010-11-10 06:58:34.000 314 33342.50 297.97 2372.40 30.94 2010-11-10 06:58:35.000 314 33342.55 298.00 2372.46 30.94 2010-11-10 06:58:36.000 314 33342.53 297.95 2372.43 30.94 2010-11-10 06:58:37.000 314 33342.61 297.99 2372.45 30.94 2010-11-10 06:58:38.000 314 33342.49 297.98 2372.56 30.94 2010-11-10 06:58:39.000 314 33342.54 297.98 2372.47 30.94 2010-11-10 06:58:40.000 314 33342.47 297.95 2372.47 30.94 2010-11-10 06:58:41.000 314 33342.53 297.97 2372.48 30.94 2010-11-10 06:58:42.000 314 33342.51 298.01 2372.51 30.94 2010-11-10 06:58:43.000 314 33342.47 297.98 2372.40 30.94 2010-11-10 06:58:44.000 314 33342.55 297.99 2372.45 30.94 2010-11-10 06:58:45.000 314 33342.53 298.01 2372.40 30.94 2010-11-10 06:58:46.000 314 33342.57 297.98 2372.42 30.94 2010-11-10 06:58:47.000 314 33342.47 298.00 2372.47 30.94 2010-11-10 06:58:48.000 314 33342.55 297.99 2372.40 30.94 2010-11-10 06:58:49.000 314 33342.58 297.99 2372.37 30.94 2010-11-10 06:58:50.000 314 33342.46 298.01 2372.48 30.94 2010-11-10 06:58:51.000 314 33342.59 298.00 2372.46 30.94 2010-11-10 06:58:52.000 314 33342.52 298.02 2372.48 30.94 2010-11-10 06:58:53.000 314 33342.57 297.99 2372.50 30.94 2010-11-10 06:58:54.000 314 33342.59 298.04 2372.47 30.94 2010-11-10 06:58:55.000 314 33342.75 298.03 2372.43 30.94 2010-11-10 06:58:56.000 314 33342.61 298.06 2372.43 30.94 2010-11-10 06:58:57.000 314 33342.49 298.03 2372.37 30.94 2010-11-10 06:58:58.000 314 33342.58 298.01 2372.41 30.94 2010-11-10 06:58:59.000 314 33342.58 298.02 2372.45 30.94 2010-11-10 06:59:00.000 314 33342.58 298.01 2372.33 30.94 2010-11-10 06:59:01.000 314 33342.59 298.07 2372.57 30.94 2010-11-10 06:59:02.000 314 33342.61 298.09 2372.41 30.94 2010-11-10 06:59:03.000 314 33342.52 298.11 2372.43 30.94 2010-11-10 06:59:04.000 314 33342.57 298.07 2372.44 30.94 2010-11-10 06:59:05.000 314 33342.52 298.10 2372.46 30.94 2010-11-10 06:59:06.000 314 33342.56 298.09 2372.38 30.94 2010-11-10 06:59:07.000 314 33342.62 298.09 2372.43 30.94 2010-11-10 06:59:08.000 314 33342.58 298.09 2372.45 30.94 2010-11-10 06:59:09.000 314 33342.54 298.10 2372.44 30.94 2010-11-10 06:59:10.000 314 33342.58 298.11 2372.46 30.94 2010-11-10 06:59:11.000 314 33342.63 298.13 2372.39 30.94 2010-11-10 06:59:12.000 314 33342.58 298.11 2372.45 30.94 2010-11-10 06:59:13.000 314 33342.64 298.15 2372.40 30.94 2010-11-10 06:59:14.000 314 33342.59 298.12 2372.43 30.94 2010-11-10 06:59:15.000 314 33342.56 298.13 2372.45 30.94 2010-11-10 06:59:16.000 314 33342.59 298.07 2372.49 30.94 2010-11-10 06:59:17.000 314 33342.55 298.12 2372.44 30.94 2010-11-10 06:59:18.000 314 33342.55 298.12 2372.45 30.94 2010-11-10 06:59:19.000 314 33342.59 298.10 2372.43 30.94 2010-11-10 06:59:20.000 314 33342.46 298.11 2372.45 30.94 2010-11-10 06:59:21.000 314 33342.63 298.10 2372.43 30.94 2010-11-10 06:59:22.000 314 33342.62 298.12 2372.43 30.94 2010-11-10 06:59:23.000 314 33342.68 298.15 2372.42 30.94 2010-11-10 06:59:24.000 314 33342.59 298.16 2372.51 30.94 2010-11-10 06:59:25.000 314 33342.55 298.18 2372.39 30.94 2010-11-10 06:59:26.000 314 33342.61 298.16 2372.56 30.94 2010-11-10 06:59:27.000 314 33342.65 298.15 2372.47 30.94 2010-11-10 06:59:28.000 314 33342.56 298.16 2372.45 30.94 2010-11-10 06:59:29.000 314 33342.64 298.17 2372.50 30.94 2010-11-10 06:59:30.000 314 33342.60 298.20 2372.50 30.94 2010-11-10 06:59:31.000 314 33342.57 298.15 2372.50 30.94 2010-11-10 06:59:32.000 314 33342.61 298.18 2372.55 30.94 2010-11-10 06:59:33.000 314 33342.61 298.21 2372.49 30.94 2010-11-10 06:59:34.000 314 33342.63 298.21 2372.47 30.94 2010-11-10 06:59:35.000 314 33342.58 298.20 2372.47 30.94 2010-11-10 06:59:36.000 314 33342.59 298.19 2372.53 30.94 2010-11-10 06:59:37.000 314 33342.57 298.17 2372.41 30.94 2010-11-10 06:59:38.000 314 33342.55 298.24 2372.50 30.94 2010-11-10 06:59:39.000 314 33342.52 298.19 2372.41 30.94 2010-11-10 06:59:40.000 314 33342.56 298.16 2372.41 30.94 2010-11-10 06:59:41.000 314 33342.56 298.17 2372.49 30.94 2010-11-10 06:59:42.000 314 33342.58 298.19 2372.45 30.94 2010-11-10 06:59:43.000 314 33342.57 298.23 2372.56 30.94 2010-11-10 06:59:44.000 314 33342.58 298.23 2372.48 30.94 2010-11-10 06:59:45.000 314 33342.54 298.17 2372.50 30.94 2010-11-10 06:59:46.000 314 33342.50 298.18 2372.47 30.94 2010-11-10 06:59:47.000 314 33342.57 298.19 2372.51 30.94 2010-11-10 06:59:48.000 314 33342.57 298.20 2372.50 30.94 2010-11-10 06:59:49.000 314 33342.66 298.17 2372.40 30.94 2010-11-10 06:59:50.000 314 33342.56 298.14 2372.49 30.94 2010-11-10 06:59:51.000 314 33342.62 298.16 2372.47 30.94 2010-11-10 06:59:52.000 314 33342.70 298.20 2372.51 30.94 2010-11-10 06:59:53.000 314 33342.56 298.18 2372.51 30.94 2010-11-10 06:59:54.000 314 33342.62 298.22 2372.50 30.94 2010-11-10 06:59:55.000 314 33342.62 298.17 2372.47 30.94 2010-11-10 06:59:56.000 314 33342.62 298.19 2372.51 30.94 2010-11-10 06:59:57.000 314 33342.58 298.23 2372.52 30.94 2010-11-10 06:59:58.000 314 33342.61 298.21 2372.53 30.94 2010-11-10 06:59:59.000 314 33342.62 298.24 2372.50 30.94 2010-11-10 07:00:00.000 314 33342.63 298.20 2372.55 30.94 2010-11-10 07:00:01.000 314 33342.56 298.22 2372.44 30.94 2010-11-10 07:00:02.000 314 33342.69 298.22 2372.50 30.94 2010-11-10 07:00:03.000 314 33342.55 298.23 2372.42 30.94 2010-11-10 07:00:04.000 314 33342.62 298.22 2372.37 30.94 2010-11-10 07:00:05.000 314 33342.61 298.21 2372.50 30.94 2010-11-10 07:00:06.000 314 33342.69 298.21 2372.50 30.94 2010-11-10 07:00:07.000 314 33342.62 298.23 2372.51 30.94 2010-11-10 07:00:08.000 314 33342.67 298.20 2372.50 30.94 2010-11-10 07:00:09.000 314 33342.75 298.23 2372.50 30.94 2010-11-10 07:00:10.000 314 33342.61 298.21 2372.49 30.94 2010-11-10 07:00:11.000 314 33342.68 298.23 2372.53 30.94 2010-11-10 07:00:12.000 314 33342.63 298.20 2372.57 30.94 2010-11-10 07:00:13.000 314 33342.72 298.21 2372.42 30.94 2010-11-10 07:00:14.000 314 33342.72 298.19 2372.48 30.94 2010-11-10 07:00:15.000 314 33342.70 298.19 2372.45 30.94 2010-11-10 07:00:16.000 314 33342.69 298.15 2372.50 30.94 2010-11-10 07:00:17.000 314 33342.66 298.20 2372.53 30.94 2010-11-10 07:00:18.000 314 33342.75 298.19 2372.49 30.94 2010-11-10 07:00:19.000 314 33342.68 298.18 2372.46 30.94 2010-11-10 07:00:20.000 314 33342.72 298.22 2372.56 30.94 2010-11-10 07:00:21.000 314 33342.71 298.20 2372.47 30.94 2010-11-10 07:00:22.000 314 33342.74 298.17 2372.39 30.94 2010-11-10 07:00:23.000 314 33342.70 298.23 2372.40 30.94 2010-11-10 07:00:24.000 314 33342.75 298.24 2372.51 30.94 2010-11-10 07:00:25.000 314 33342.74 298.22 2372.43 30.94 2010-11-10 07:00:26.000 314 33342.62 298.21 2372.39 30.94 2010-11-10 07:00:27.000 314 33342.77 298.26 2372.43 30.94 2010-11-10 07:00:28.000 314 33342.71 298.21 2372.49 30.94 2010-11-10 07:00:29.000 314 33342.77 298.19 2372.46 30.94 2010-11-10 07:00:30.000 314 33342.80 298.26 2372.44 30.94 2010-11-10 07:00:31.000 314 33342.74 298.26 2372.43 30.94 2010-11-10 07:00:32.000 314 33342.68 298.24 2372.48 30.94 2010-11-10 07:00:33.000 314 33342.61 298.24 2372.41 30.94 2010-11-10 07:00:34.000 314 33342.68 298.24 2372.43 30.94 2010-11-10 07:00:35.000 314 33342.79 298.25 2372.47 30.94 2010-11-10 07:00:36.000 314 33342.74 298.28 2372.49 30.94 2010-11-10 07:00:37.000 314 33342.80 298.27 2372.35 30.94 2010-11-10 07:00:38.000 314 33342.72 298.27 2372.55 30.94 2010-11-10 07:00:39.000 314 33342.81 298.30 2372.51 30.94 2010-11-10 07:00:40.000 314 33342.70 298.27 2372.45 30.94 2010-11-10 07:00:41.000 314 33342.69 298.27 2372.47 30.94 2010-11-10 07:00:42.000 314 33342.68 298.30 2372.47 30.94 2010-11-10 07:00:43.000 314 33342.70 298.31 2372.47 30.94 2010-11-10 07:00:44.000 314 33342.80 298.30 2372.49 30.93 2010-11-10 07:00:45.000 314 33342.71 298.31 2372.45 30.94 2010-11-10 07:00:46.000 314 33342.72 298.29 2372.40 30.94 2010-11-10 07:00:47.000 314 33342.79 298.32 2372.38 30.93 2010-11-10 07:00:48.000 314 33342.75 298.32 2372.43 30.94 2010-11-10 07:00:49.000 314 33342.71 298.32 2372.45 30.94 2010-11-10 07:00:50.000 314 33342.75 298.32 2372.47 30.94 2010-11-10 07:00:51.000 314 33342.64 298.33 2372.46 30.94 2010-11-10 07:00:52.000 314 33342.75 298.35 2372.41 30.94 2010-11-10 07:00:53.000 314 33342.72 298.34 2372.50 30.94 2010-11-10 07:00:54.000 314 33342.71 298.38 2372.41 30.93 2010-11-10 07:00:55.000 314 33342.68 298.38 2372.53 30.93 2010-11-10 07:00:56.000 314 33342.64 298.38 2372.41 30.93 2010-11-10 07:00:57.000 314 33342.68 298.40 2372.42 30.93 2010-11-10 07:00:58.000 314 33342.63 298.37 2372.45 30.93 2010-11-10 07:00:59.000 314 33342.66 298.36 2372.44 30.94 2010-11-10 07:01:00.000 314 33342.69 298.41 2372.46 30.94 2010-11-10 07:01:01.000 314 33342.64 298.41 2372.41 30.94 2010-11-10 07:01:02.000 314 33342.67 298.40 2372.34 30.94 2010-11-10 07:01:03.000 314 33342.67 298.41 2372.43 30.93 2010-11-10 07:01:04.000 314 33342.66 298.44 2372.45 30.93 2010-11-10 07:01:05.000 314 33342.65 298.45 2372.43 30.94 2010-11-10 07:01:06.000 314 33342.65 298.40 2372.44 30.94 2010-11-10 07:01:07.000 314 33342.55 298.44 2372.47 30.94 2010-11-10 07:01:08.000 314 33342.64 298.41 2372.44 30.93 2010-11-10 07:01:09.000 314 33342.67 298.48 2372.49 30.94 2010-11-10 07:01:10.000 314 33342.61 298.44 2372.46 30.94 2010-11-10 07:01:11.000 314 33342.72 298.44 2372.45 30.94 2010-11-10 07:01:12.000 314 33342.74 298.45 2372.45 30.94 2010-11-10 07:01:13.000 314 33342.61 298.40 2372.53 30.94 2010-11-10 07:01:14.000 314 33342.56 298.49 2372.60 30.94 2010-11-10 07:01:15.000 314 33342.67 298.47 2372.50 30.94 2010-11-10 07:01:16.000 314 33342.70 298.46 2372.52 30.94 2010-11-10 07:01:17.000 314 33342.66 298.44 2372.52 30.94 2010-11-10 07:01:18.000 314 33342.70 298.44 2372.56 30.94 2010-11-10 07:01:19.000 314 33342.70 298.47 2372.52 30.94 2010-11-10 07:01:20.000 314 33342.60 298.50 2372.58 30.94 2010-11-10 07:01:21.000 314 33342.62 298.47 2372.59 30.93 2010-11-10 07:01:22.000 314 33342.61 298.47 2372.56 30.94 2010-11-10 07:01:23.000 314 33342.65 298.52 2372.53 30.93 2010-11-10 07:01:24.000 314 33342.67 298.52 2372.50 30.93 2010-11-10 07:01:25.000 314 33342.58 298.52 2372.61 30.93 2010-11-10 07:01:26.000 314 33342.64 298.51 2372.56 30.93 2010-11-10 07:01:27.000 314 33342.69 298.50 2372.50 30.94 2010-11-10 07:01:28.000 314 33342.61 298.48 2372.49 30.93 2010-11-10 07:01:29.000 314 33342.59 298.50 2372.57 30.94 2010-11-10 07:01:30.000 314 33342.61 298.48 2372.59 30.94 2010-11-10 07:01:31.000 314 33342.57 298.49 2372.41 30.94 2010-11-10 07:01:32.000 314 33342.71 298.51 2372.49 30.94 2010-11-10 07:01:33.000 314 33342.56 298.46 2372.59 30.93 2010-11-10 07:01:34.000 314 33342.56 298.48 2372.51 30.93 2010-11-10 07:01:35.000 314 33342.65 298.48 2372.59 30.93 2010-11-10 07:01:36.000 314 33342.61 298.52 2372.59 30.93 2010-11-10 07:01:37.000 314 33342.58 298.52 2372.46 30.93 2010-11-10 07:01:38.000 314 33342.67 298.53 2372.57 30.94 2010-11-10 07:01:39.000 314 33342.66 298.50 2372.59 30.93 2010-11-10 07:01:40.000 314 33342.64 298.54 2372.56 30.93 2010-11-10 07:01:41.000 314 33342.80 298.51 2372.57 30.94 2010-11-10 07:01:42.000 314 33342.65 298.50 2372.45 30.94 2010-11-10 07:01:43.000 314 33342.65 298.46 2372.55 30.94 2010-11-10 07:01:44.000 314 33342.63 298.51 2372.63 30.94 2010-11-10 07:01:45.000 314 33342.77 298.54 2372.56 30.94 2010-11-10 07:01:46.000 314 33342.64 298.53 2372.48 30.94 2010-11-10 07:01:47.000 314 33342.70 298.50 2372.57 30.93 2010-11-10 07:01:48.000 314 33342.69 298.51 2372.56 30.93 2010-11-10 07:01:49.000 314 33342.73 298.56 2372.61 30.93 2010-11-10 07:01:50.000 314 33342.64 298.54 2372.56 30.93 2010-11-10 07:01:51.000 314 33342.73 298.54 2372.53 30.93 2010-11-10 07:01:52.000 314 33342.58 298.57 2372.56 30.94 2010-11-10 07:01:53.000 314 33342.77 298.57 2372.60 30.93 2010-11-10 07:01:54.000 314 33342.69 298.54 2372.50 30.93 2010-11-10 07:01:55.000 314 33342.63 298.53 2372.60 30.93 2010-11-10 07:01:56.000 314 33342.68 298.57 2372.56 30.94 2010-11-10 07:01:57.000 314 33342.70 298.55 2372.58 30.94 2010-11-10 07:01:58.000 314 33342.71 298.57 2372.53 30.94 2010-11-10 07:01:59.000 314 33342.68 298.61 2372.59 30.93 2010-11-10 07:02:00.000 314 33342.72 298.58 2372.60 30.93 2010-11-10 07:02:01.000 314 33342.66 298.61 2372.47 30.94 2010-11-10 07:02:02.000 314 33342.84 298.60 2372.55 30.93 2010-11-10 07:02:03.000 314 33342.63 298.56 2372.59 30.94 2010-11-10 07:02:04.000 314 33342.69 298.57 2372.51 30.93 2010-11-10 07:02:05.000 314 33342.71 298.55 2372.53 30.93 2010-11-10 07:02:06.000 314 33342.70 298.58 2372.63 30.93 2010-11-10 07:02:07.000 314 33342.74 298.60 2372.56 30.93 2010-11-10 07:02:08.000 314 33342.77 298.56 2372.55 30.93 2010-11-10 07:02:09.000 314 33342.73 298.55 2372.50 30.93 2010-11-10 07:02:10.000 314 33342.68 298.57 2372.47 30.93 2010-11-10 07:02:11.000 314 33342.72 298.56 2372.50 30.94 2010-11-10 07:02:12.000 314 33342.77 298.58 2372.52 30.93 2010-11-10 07:02:13.000 314 33342.69 298.59 2372.53 30.93 2010-11-10 07:02:14.000 314 33342.71 298.58 2372.55 30.93 2010-11-10 07:02:15.000 314 33342.77 298.55 2372.46 30.93 2010-11-10 07:02:16.000 314 33342.72 298.58 2372.51 30.93 2010-11-10 07:02:17.000 314 33342.73 298.57 2372.43 30.93 2010-11-10 07:02:18.000 314 33342.76 298.58 2372.58 30.93 2010-11-10 07:02:19.000 314 33342.73 298.57 2372.53 30.93 2010-11-10 07:02:20.000 314 33342.77 298.58 2372.47 30.93 2010-11-10 07:02:21.000 314 33342.77 298.55 2372.56 30.93 2010-11-10 07:02:22.000 314 33342.77 298.56 2372.49 30.93 2010-11-10 07:02:23.000 314 33342.89 298.61 2372.52 30.93 2010-11-10 07:02:24.000 314 33342.80 298.58 2372.59 30.93 2010-11-10 07:02:25.000 314 33342.77 298.60 2372.60 30.93 2010-11-10 07:02:26.000 314 33342.82 298.60 2372.48 30.93 2010-11-10 07:02:27.000 314 33342.82 298.61 2372.50 30.93 2010-11-10 07:02:28.000 314 33342.81 298.56 2372.53 30.93 2010-11-10 07:02:29.000 314 33342.80 298.58 2372.42 30.93 2010-11-10 07:02:30.000 314 33342.87 298.55 2372.47 30.93 2010-11-10 07:02:31.000 314 33342.82 298.55 2372.51 30.93 2010-11-10 07:02:32.000 314 33342.82 298.56 2372.48 30.93 2010-11-10 07:02:33.000 314 33342.86 298.54 2372.52 30.93 2010-11-10 07:02:34.000 314 33342.84 298.55 2372.58 30.93 2010-11-10 07:02:35.000 314 33342.88 298.56 2372.51 30.93 2010-11-10 07:02:36.000 314 33342.77 298.57 2372.45 30.93 2010-11-10 07:02:37.000 314 33342.84 298.55 2372.52 30.93 2010-11-10 07:02:38.000 314 33342.89 298.60 2372.43 30.93 2010-11-10 07:02:39.000 314 33342.84 298.57 2372.45 30.93 2010-11-10 07:02:40.000 314 33342.87 298.55 2372.46 30.93 2010-11-10 07:02:41.000 314 33342.86 298.58 2372.53 30.93 2010-11-10 07:02:42.000 314 33342.84 298.54 2372.45 30.93 2010-11-10 07:02:43.000 314 33342.85 298.57 2372.44 30.93 2010-11-10 07:02:44.000 314 33342.83 298.56 2372.50 30.93 2010-11-10 07:02:45.000 314 33342.87 298.56 2372.45 30.93 2010-11-10 07:02:46.000 314 33342.87 298.60 2372.43 30.93 2010-11-10 07:02:47.000 314 33342.86 298.60 2372.45 30.93 2010-11-10 07:02:48.000 314 33342.86 298.61 2372.48 30.93 2010-11-10 07:02:49.000 314 33342.72 298.57 2372.37 30.93 2010-11-10 07:02:50.000 314 33342.90 298.59 2372.46 30.93 2010-11-10 07:02:51.000 314 33342.84 298.56 2372.43 30.93 2010-11-10 07:02:52.000 314 33342.97 298.54 2372.45 30.93 2010-11-10 07:02:53.000 314 33342.93 298.59 2372.51 30.93 2010-11-10 07:02:54.000 314 33342.80 298.60 2372.46 30.93 2010-11-10 07:02:55.000 314 33342.87 298.61 2372.50 30.93 2010-11-10 07:02:56.000 314 33342.83 298.59 2372.51 30.93 2010-11-10 07:02:57.000 314 33342.88 298.61 2372.39 30.93 2010-11-10 07:02:58.000 314 33342.90 298.56 2372.48 30.93 2010-11-10 07:02:59.000 314 33342.90 298.58 2372.49 30.93 2010-11-10 07:03:00.000 314 33342.84 298.55 2372.50 30.93 2010-11-10 07:03:01.000 314 33342.90 298.61 2372.49 30.93 2010-11-10 07:03:02.000 314 33342.87 298.60 2372.47 30.93 2010-11-10 07:03:03.000 314 33342.92 298.54 2372.50 30.93 2010-11-10 07:03:04.000 314 33342.86 298.55 2372.42 30.93 2010-11-10 07:03:05.000 314 33342.91 298.60 2372.35 30.93 2010-11-10 07:03:06.000 314 33342.88 298.61 2372.40 30.93 2010-11-10 07:03:07.000 314 33342.93 298.58 2372.45 30.93 2010-11-10 07:03:08.000 314 33342.89 298.59 2372.42 30.94 2010-11-10 07:03:09.000 314 33342.86 298.61 2372.39 30.93 2010-11-10 07:03:10.000 314 33342.84 298.59 2372.37 30.93 2010-11-10 07:03:11.000 314 33342.95 298.58 2372.43 30.93 2010-11-10 07:03:12.000 314 33342.84 298.55 2372.41 30.93 2010-11-10 07:03:13.000 314 33342.84 298.57 2372.43 30.93 2010-11-10 07:03:14.000 314 33342.91 298.56 2372.47 30.93 2010-11-10 07:03:15.000 314 33342.96 298.58 2372.45 30.93 2010-11-10 07:03:16.000 314 33342.92 298.57 2372.44 30.93 2010-11-10 07:03:17.000 314 33342.85 298.58 2372.47 30.93 2010-11-10 07:03:18.000 314 33342.82 298.58 2372.44 30.93 2010-11-10 07:03:19.000 314 33342.76 298.59 2372.45 30.93 2010-11-10 07:03:20.000 314 33342.85 298.58 2372.48 30.93 2010-11-10 07:03:21.000 314 33342.93 298.54 2372.45 30.94 2010-11-10 07:03:22.000 314 33342.87 298.54 2372.47 30.93 2010-11-10 07:03:23.000 314 33342.86 298.62 2372.41 30.93 2010-11-10 07:03:24.000 314 33342.97 298.57 2372.41 30.93 2010-11-10 07:03:25.000 314 33342.90 298.59 2372.40 30.93 2010-11-10 07:03:26.000 314 33342.88 298.56 2372.43 30.93 2010-11-10 07:03:27.000 314 33342.83 298.62 2372.36 30.93 2010-11-10 07:03:28.000 314 33342.86 298.58 2372.44 30.93 2010-11-10 07:03:29.000 314 33342.93 298.60 2372.41 30.93 2010-11-10 07:03:30.000 314 33342.96 298.59 2372.47 30.93 2010-11-10 07:03:31.000 314 33342.98 298.63 2372.51 30.93 2010-11-10 07:03:32.000 314 33342.94 298.64 2372.45 30.93 2010-11-10 07:03:33.000 314 33342.87 298.58 2372.40 30.93 2010-11-10 07:03:34.000 314 33342.85 298.57 2372.40 30.93 2010-11-10 07:03:35.000 314 33342.93 298.62 2372.40 30.93 2010-11-10 07:03:36.000 314 33343.00 298.60 2372.43 30.93 2010-11-10 07:03:37.000 314 33342.98 298.61 2372.44 30.93 2010-11-10 07:03:38.000 314 33342.99 298.61 2372.45 30.93 2010-11-10 07:03:39.000 314 33342.85 298.60 2372.35 30.93 2010-11-10 07:03:40.000 314 33342.88 298.57 2372.36 30.93 2010-11-10 07:03:41.000 314 33342.98 298.58 2372.43 30.93 2010-11-10 07:03:42.000 314 33343.01 298.59 2372.39 30.93 2010-11-10 07:03:43.000 314 33342.93 298.60 2372.40 30.93 2010-11-10 07:03:44.000 314 33342.97 298.60 2372.40 30.93 2010-11-10 07:03:45.000 314 33342.99 298.59 2372.44 30.93 2010-11-10 07:03:46.000 314 33342.96 298.58 2372.43 30.93 2010-11-10 07:03:47.000 314 33343.02 298.62 2372.37 30.93 2010-11-10 07:03:48.000 314 33343.00 298.58 2372.40 30.93 2010-11-10 07:03:49.000 314 33342.92 298.63 2372.41 30.93 2010-11-10 07:03:50.000 314 33343.07 298.61 2372.40 30.93 2010-11-10 07:03:51.000 314 33342.88 298.62 2372.37 30.93 2010-11-10 07:03:52.000 314 33342.98 298.61 2372.37 30.93 2010-11-10 07:03:53.000 314 33342.99 298.64 2372.44 30.93 2010-11-10 07:03:54.000 314 33343.02 298.62 2372.34 30.93 2010-11-10 07:03:55.000 314 33342.95 298.61 2372.49 30.93 2010-11-10 07:03:56.000 314 33343.07 298.59 2372.38 30.93 2010-11-10 07:03:57.000 314 33343.02 298.55 2372.31 30.93 2010-11-10 07:03:58.000 314 33343.03 298.58 2372.31 30.93 2010-11-10 07:03:59.000 314 33343.04 298.66 2372.34 30.93 2010-11-10 07:04:00.000 314 33343.05 298.66 2372.39 30.93 2010-11-10 07:04:01.000 314 33342.95 298.66 2372.32 30.93 2010-11-10 07:04:02.000 314 33343.06 298.63 2372.47 30.93 2010-11-10 07:04:03.000 314 33343.04 298.63 2372.34 30.93 2010-11-10 07:04:04.000 314 33343.04 298.65 2372.36 30.93 2010-11-10 07:04:05.000 314 33343.05 298.62 2372.39 30.93 2010-11-10 07:04:06.000 314 33343.16 298.63 2372.44 30.93 2010-11-10 07:04:07.000 314 33343.08 298.62 2372.43 30.93 2010-11-10 07:04:08.000 314 33343.04 298.62 2372.32 30.93 2010-11-10 07:04:09.000 314 33343.08 298.60 2372.38 30.93 2010-11-10 07:04:10.000 314 33343.02 298.60 2372.32 30.93 2010-11-10 07:04:11.000 314 33343.10 298.67 2372.31 30.93 2010-11-10 07:04:12.000 314 33343.07 298.67 2372.39 30.93 2010-11-10 07:04:13.000 314 33343.05 298.62 2372.35 30.93 2010-11-10 07:04:14.000 314 33343.09 298.64 2372.35 30.93 2010-11-10 07:04:15.000 314 33343.11 298.64 2372.30 30.93 2010-11-10 07:04:16.000 314 33343.12 298.64 2372.30 30.93 2010-11-10 07:04:17.000 314 33343.16 298.59 2372.34 30.93 2010-11-10 07:04:18.000 314 33343.08 298.66 2372.35 30.93 2010-11-10 07:04:19.000 314 33343.07 298.63 2372.30 30.93 2010-11-10 07:04:20.000 314 33343.18 298.60 2372.43 30.93 2010-11-10 07:04:21.000 314 33343.22 298.60 2372.35 30.93 2010-11-10 07:04:22.000 314 33343.14 298.58 2372.41 30.93 2010-11-10 07:04:23.000 314 33343.13 298.63 2372.36 30.93 2010-11-10 07:04:24.000 314 33343.10 298.63 2372.35 30.93 2010-11-10 07:04:25.000 314 33343.21 298.59 2372.28 30.93 2010-11-10 07:04:26.000 314 33343.01 298.67 2372.32 30.93 2010-11-10 07:04:27.000 314 33343.02 298.61 2372.31 30.93 2010-11-10 07:04:28.000 314 33343.09 298.61 2372.32 30.93 2010-11-10 07:04:29.000 314 33343.14 298.61 2372.28 30.93 2010-11-10 07:04:30.000 314 33343.14 298.60 2372.35 30.93 2010-11-10 07:04:31.000 314 33343.05 298.62 2372.31 30.93 2010-11-10 07:04:32.000 314 33343.15 298.64 2372.42 30.93 2010-11-10 07:04:33.000 314 33343.06 298.62 2372.33 30.93 2010-11-10 07:04:34.000 314 33343.11 298.63 2372.24 30.93 2010-11-10 07:04:35.000 314 33343.17 298.68 2372.35 30.93 2010-11-10 07:04:36.000 314 33343.10 298.62 2372.37 30.93 2010-11-10 07:04:37.000 314 33343.07 298.67 2372.32 30.93 2010-11-10 07:04:38.000 314 33343.07 298.62 2372.30 30.93 2010-11-10 07:04:39.000 314 33343.20 298.69 2372.37 30.93 2010-11-10 07:04:40.000 314 33343.09 298.69 2372.28 30.93 2010-11-10 07:04:41.000 314 33343.14 298.70 2372.28 30.93 2010-11-10 07:04:42.000 314 33343.05 298.64 2372.40 30.93 2010-11-10 07:04:43.000 314 33343.08 298.70 2372.32 30.93 2010-11-10 07:04:44.000 314 33343.13 298.68 2372.41 30.93 2010-11-10 07:04:45.000 314 33343.11 298.68 2372.28 30.93 2010-11-10 07:04:46.000 314 33343.10 298.65 2372.31 30.93 2010-11-10 07:04:47.000 314 33343.10 298.69 2372.32 30.93 2010-11-10 07:04:48.000 314 33343.06 298.70 2372.29 30.93 2010-11-10 07:04:49.000 314 33343.12 298.68 2372.37 30.93 2010-11-10 07:04:50.000 314 33343.15 298.74 2372.29 30.93 2010-11-10 07:04:51.000 314 33343.14 298.72 2372.39 30.93 2010-11-10 07:04:52.000 314 33343.14 298.75 2372.37 30.93 2010-11-10 07:04:53.000 314 33343.10 298.71 2372.37 30.93 2010-11-10 07:04:54.000 314 33343.12 298.77 2372.38 30.93 2010-11-10 07:04:55.000 314 33343.18 298.73 2372.34 30.93 2010-11-10 07:04:56.000 314 33343.17 298.73 2372.35 30.93 2010-11-10 07:04:57.000 314 33343.23 298.75 2372.40 30.93 2010-11-10 07:04:58.000 314 33343.22 298.74 2372.37 30.93 2010-11-10 07:04:59.000 314 33343.08 298.74 2372.41 30.93 2010-11-10 07:05:00.000 314 33343.18 298.71 2372.35 30.93 2010-11-10 07:05:01.000 314 33343.14 298.71 2372.38 30.93 2010-11-10 07:05:02.000 314 33343.06 298.77 2372.37 30.93 2010-11-10 07:05:03.000 314 33343.16 298.74 2372.28 30.93 2010-11-10 07:05:04.000 314 33343.05 298.74 2372.34 30.93 2010-11-10 07:05:05.000 314 33343.10 298.74 2372.23 30.93 2010-11-10 07:05:06.000 314 33343.10 298.75 2372.36 30.93 2010-11-10 07:05:07.000 314 33343.19 298.75 2372.37 30.93 2010-11-10 07:05:08.000 314 33343.00 298.75 2372.31 30.93 2010-11-10 07:05:09.000 314 33343.04 298.76 2372.32 30.93 2010-11-10 07:05:10.000 314 33343.14 298.75 2372.33 30.93 2010-11-10 07:05:11.000 314 33343.10 298.77 2372.30 30.93 2010-11-10 07:05:12.000 314 33343.15 298.77 2372.38 30.93 2010-11-10 07:05:13.000 314 33343.05 298.76 2372.43 30.93 2010-11-10 07:05:14.000 314 33343.08 298.80 2372.42 30.93 2010-11-10 07:05:15.000 314 33343.08 298.80 2372.43 30.93 2010-11-10 07:05:16.000 314 33343.11 298.77 2372.40 30.93 2010-11-10 07:05:17.000 314 33343.11 298.78 2372.47 30.93 2010-11-10 07:05:18.000 314 33343.07 298.83 2372.40 30.93 2010-11-10 07:05:19.000 314 33343.08 298.79 2372.42 30.93 2010-11-10 07:05:20.000 314 33343.14 298.85 2372.40 30.93 2010-11-10 07:05:21.000 314 33343.12 298.78 2372.32 30.93 2010-11-10 07:05:22.000 314 33343.04 298.78 2372.32 30.93 2010-11-10 07:05:23.000 314 33343.14 298.79 2372.43 30.93 2010-11-10 07:05:24.000 314 33343.10 298.82 2372.36 30.93 2010-11-10 07:05:25.000 314 33343.09 298.82 2372.43 30.93 2010-11-10 07:05:26.000 314 33343.11 298.77 2372.45 30.93 2010-11-10 07:05:27.000 314 33343.14 298.83 2372.36 30.93 2010-11-10 07:05:28.000 314 33343.12 298.80 2372.37 30.93 2010-11-10 07:05:29.000 314 33343.00 298.88 2372.42 30.93 2010-11-10 07:05:30.000 314 33343.10 298.88 2372.37 30.93 2010-11-10 07:05:31.000 314 33343.07 298.86 2372.48 30.93 2010-11-10 07:05:32.000 314 33343.08 298.86 2372.45 30.93 2010-11-10 07:05:33.000 314 33343.19 298.85 2372.38 30.93 2010-11-10 07:05:34.000 314 33343.11 298.88 2372.44 30.93 2010-11-10 07:05:35.000 314 33343.08 298.85 2372.40 30.93 2010-11-10 07:05:36.000 314 33343.13 298.89 2372.41 30.93 2010-11-10 07:05:37.000 314 33343.10 298.83 2372.38 30.93 2010-11-10 07:05:38.000 314 33343.10 298.90 2372.43 30.93 2010-11-10 07:05:39.000 314 33343.10 298.85 2372.50 30.93 2010-11-10 07:05:40.000 314 33343.12 298.83 2372.45 30.93 2010-11-10 07:05:41.000 314 33343.14 298.90 2372.50 30.93 2010-11-10 07:05:42.000 314 33343.15 298.88 2372.45 30.93 2010-11-10 07:05:43.000 314 33343.07 298.83 2372.43 30.93 2010-11-10 07:05:44.000 314 33343.13 298.86 2372.48 30.93 2010-11-10 07:05:45.000 314 33343.18 298.85 2372.43 30.93 2010-11-10 07:05:46.000 314 33343.14 298.86 2372.32 30.93 2010-11-10 07:05:47.000 314 33343.19 298.86 2372.43 30.93 2010-11-10 07:05:48.000 314 33343.13 298.93 2372.45 30.93 2010-11-10 07:05:49.000 314 33343.09 298.88 2372.53 30.93 2010-11-10 07:05:50.000 314 33343.15 298.84 2372.51 30.93 2010-11-10 07:05:51.000 314 33343.12 298.88 2372.50 30.93 2010-11-10 07:05:52.000 314 33343.04 298.83 2372.53 30.93 2010-11-10 07:05:53.000 314 33343.10 298.90 2372.48 30.93 2010-11-10 07:05:54.000 314 33343.11 298.88 2372.51 30.93 2010-11-10 07:05:55.000 314 33343.20 298.85 2372.43 30.93 2010-11-10 07:05:56.000 314 33343.17 298.87 2372.47 30.93 2010-11-10 07:05:57.000 314 33343.13 298.86 2372.46 30.93 2010-11-10 07:05:58.000 314 33343.12 298.85 2372.43 30.93 2010-11-10 07:05:59.000 314 33343.10 298.85 2372.47 30.93 2010-11-10 07:06:00.000 314 33343.15 298.86 2372.44 30.93 2010-11-10 07:06:01.000 314 33343.10 298.84 2372.50 30.93 2010-11-10 07:06:02.000 314 33343.14 298.83 2372.40 30.93 2010-11-10 07:06:03.000 314 33343.21 298.83 2372.35 30.93 2010-11-10 07:06:04.000 314 33343.09 298.84 2372.41 30.93 2010-11-10 07:06:05.000 314 33343.15 298.87 2372.60 30.93 2010-11-10 07:06:06.000 314 33343.07 298.87 2372.47 30.93 2010-11-10 07:06:07.000 314 33343.09 298.90 2372.45 30.93 2010-11-10 07:06:08.000 314 33343.14 298.85 2372.52 30.93 2010-11-10 07:06:09.000 314 33343.17 298.83 2372.43 30.93 2010-11-10 07:06:10.000 314 33343.16 298.83 2372.37 30.93 2010-11-10 07:06:11.000 314 33343.21 298.88 2372.46 30.93 2010-11-10 07:06:12.000 314 33343.14 298.86 2372.57 30.93 2010-11-10 07:06:13.000 314 33343.14 298.84 2372.49 30.93 2010-11-10 07:06:14.000 314 33343.07 298.84 2372.50 30.93 2010-11-10 07:06:15.000 314 33343.17 298.89 2372.53 30.93 2010-11-10 07:06:16.000 314 33343.20 298.87 2372.43 30.93 2010-11-10 07:06:17.000 314 33343.17 298.81 2372.49 30.93 2010-11-10 07:06:18.000 314 33343.17 298.88 2372.28 30.93 2010-11-10 07:06:19.000 314 33343.24 298.87 2372.45 30.93 2010-11-10 07:06:20.000 314 33343.14 298.87 2372.38 30.93 2010-11-10 07:06:21.000 314 33343.21 298.94 2372.45 30.93 2010-11-10 07:06:22.000 314 33343.15 298.91 2372.45 30.93 2010-11-10 07:06:23.000 314 33343.15 298.85 2372.32 30.93 2010-11-10 07:06:24.000 314 33343.19 298.87 2372.50 30.93 2010-11-10 07:06:25.000 314 33343.22 298.87 2372.49 30.93 2010-11-10 07:06:26.000 314 33343.25 298.84 2372.49 30.93 2010-11-10 07:06:27.000 314 33343.19 298.88 2372.51 30.93 2010-11-10 07:06:28.000 314 33343.24 298.88 2372.54 30.93 2010-11-10 07:06:29.000 314 33343.28 298.86 2372.43 30.93 2010-11-10 07:06:30.000 314 33343.13 298.93 2372.49 30.93 2010-11-10 07:06:31.000 314 33343.24 298.85 2372.39 30.93 2010-11-10 07:06:32.000 314 33343.18 298.85 2372.40 30.93 2010-11-10 07:06:33.000 314 33343.14 298.88 2372.43 30.93 2010-11-10 07:06:34.000 314 33343.15 298.88 2372.40 30.93 2010-11-10 07:06:35.000 314 33343.25 298.92 2372.32 30.93 2010-11-10 07:06:36.000 314 33343.12 298.88 2372.40 30.93 2010-11-10 07:06:37.000 314 33343.19 298.88 2372.39 30.93 2010-11-10 07:06:38.000 314 33343.21 298.90 2372.41 30.93 2010-11-10 07:06:39.000 314 33343.13 298.92 2372.37 30.93 2010-11-10 07:06:40.000 314 33343.12 298.89 2372.41 30.93 2010-11-10 07:06:41.000 314 33343.21 298.94 2372.36 30.93 2010-11-10 07:06:42.000 314 33343.17 298.94 2372.49 30.93 2010-11-10 07:06:43.000 314 33343.11 298.94 2372.41 30.93 2010-11-10 07:06:44.000 314 33343.04 298.91 2372.41 30.93 2010-11-10 07:06:45.000 314 33343.15 298.88 2372.48 30.93 2010-11-10 07:06:46.000 314 33343.15 298.90 2372.41 30.93 2010-11-10 07:06:47.000 314 33343.13 298.92 2372.49 30.93 2010-11-10 07:06:48.000 314 33343.18 298.91 2372.50 30.93 2010-11-10 07:06:49.000 314 33343.21 298.96 2372.43 30.93 2010-11-10 07:06:50.000 314 33343.17 298.93 2372.47 30.93 2010-11-10 07:06:51.000 314 33343.20 298.91 2372.41 30.93 2010-11-10 07:06:52.000 314 33343.07 298.93 2372.37 30.93 2010-11-10 07:06:53.000 314 33343.23 298.92 2372.41 30.93 2010-11-10 07:06:54.000 314 33343.16 298.90 2372.40 30.93 2010-11-10 07:06:55.000 314 33343.15 298.92 2372.44 30.93 2010-11-10 07:06:56.000 314 33343.20 298.97 2372.41 30.93 2010-11-10 07:06:57.000 314 33343.23 298.92 2372.43 30.93 2010-11-10 07:06:58.000 314 33343.17 298.97 2372.43 30.93 2010-11-10 07:06:59.000 314 33343.29 298.92 2372.43 30.93 2010-11-10 07:07:00.000 314 33343.24 298.90 2372.43 30.93 2010-11-10 07:07:01.000 314 33343.21 298.91 2372.51 30.93 2010-11-10 07:07:02.000 314 33343.24 298.90 2372.48 30.93 2010-11-10 07:07:03.000 314 33343.20 298.92 2372.42 30.93 2010-11-10 07:07:04.000 314 33343.21 298.89 2372.50 30.93 2010-11-10 07:07:05.000 314 33343.26 298.92 2372.47 30.93 2010-11-10 07:07:06.000 314 33343.23 298.94 2372.36 30.93 2010-11-10 07:07:07.000 314 33343.26 298.97 2372.37 30.93 2010-11-10 07:07:08.000 314 33343.20 298.96 2372.40 30.93 2010-11-10 07:07:09.000 314 33343.29 298.94 2372.48 30.93 2010-11-10 07:07:10.000 314 33343.29 298.93 2372.43 30.93 2010-11-10 07:07:11.000 314 33343.24 298.90 2372.42 30.93 2010-11-10 07:07:12.000 314 33343.30 298.93 2372.47 30.93 2010-11-10 07:07:13.000 314 33343.35 298.93 2372.44 30.93 2010-11-10 07:07:14.000 314 33343.25 298.92 2372.45 30.93 2010-11-10 07:07:15.000 314 33343.27 298.92 2372.47 30.93 2010-11-10 07:07:16.000 314 33343.23 298.92 2372.44 30.93 2010-11-10 07:07:17.000 314 33343.23 298.90 2372.46 30.93 2010-11-10 07:07:18.000 314 33343.26 298.94 2372.44 30.93 2010-11-10 07:07:19.000 314 33343.23 298.90 2372.43 30.93 2010-11-10 07:07:20.000 314 33343.26 298.93 2372.40 30.93 2010-11-10 07:07:21.000 314 33343.28 298.89 2372.38 30.93 2010-11-10 07:07:22.000 314 33343.30 298.90 2372.40 30.93 2010-11-10 07:07:23.000 314 33343.32 298.94 2372.40 30.93 2010-11-10 07:07:24.000 314 33343.31 298.96 2372.34 30.93 2010-11-10 07:07:25.000 314 33343.29 298.92 2372.38 30.93 2010-11-10 07:07:26.000 314 33343.22 298.97 2372.48 30.93 2010-11-10 07:07:27.000 314 33343.35 298.94 2372.43 30.93 2010-11-10 07:07:28.000 314 33343.35 298.94 2372.41 30.93 2010-11-10 07:07:29.000 314 33343.34 298.89 2372.37 30.93 2010-11-10 07:07:30.000 314 33343.23 298.93 2372.39 30.93 2010-11-10 07:07:31.000 314 33343.25 298.93 2372.37 30.93 2010-11-10 07:07:32.000 314 33343.20 298.97 2372.40 30.93 2010-11-10 07:07:33.000 314 33343.40 298.96 2372.36 30.93 2010-11-10 07:07:34.000 314 33343.27 298.97 2372.45 30.93 2010-11-10 07:07:35.000 314 33343.31 298.95 2372.40 30.93 2010-11-10 07:07:36.000 314 33343.30 298.99 2372.39 30.93 2010-11-10 07:07:37.000 314 33343.30 298.98 2372.34 30.93 2010-11-10 07:07:38.000 314 33343.41 298.93 2372.55 30.93 2010-11-10 07:07:39.000 314 33343.27 298.98 2372.41 30.93 2010-11-10 07:07:40.000 314 33343.27 298.98 2372.37 30.93 2010-11-10 07:07:41.000 314 33343.32 298.97 2372.41 30.93 2010-11-10 07:07:42.000 314 33343.33 298.96 2372.41 30.93 2010-11-10 07:07:43.000 314 33343.27 299.00 2372.44 30.93 2010-11-10 07:07:44.000 314 33343.35 299.01 2372.48 30.93 2010-11-10 07:07:45.000 314 33343.35 299.00 2372.51 30.93 2010-11-10 07:07:46.000 314 33343.32 299.01 2372.55 30.93 2010-11-10 07:07:47.000 314 33343.29 299.00 2372.49 30.93 2010-11-10 07:07:48.000 314 33343.32 299.00 2372.40 30.93 2010-11-10 07:07:49.000 314 33343.28 298.97 2372.43 30.93 2010-11-10 07:07:50.000 314 33343.42 298.97 2372.30 30.93 2010-11-10 07:07:51.000 314 33343.29 299.02 2372.48 30.93 2010-11-10 07:07:52.000 314 33343.31 299.01 2372.39 30.93 2010-11-10 07:07:53.000 314 33343.40 299.08 2372.44 30.93 2010-11-10 07:07:54.000 314 33343.33 298.97 2372.37 30.93 2010-11-10 07:07:55.000 314 33343.29 298.99 2372.37 30.93 2010-11-10 07:07:56.000 314 33343.34 299.01 2372.38 30.93 2010-11-10 07:07:57.000 314 33343.39 299.03 2372.44 30.93 2010-11-10 07:07:58.000 314 33343.40 299.01 2372.39 30.93 2010-11-10 07:07:59.000 314 33343.34 298.96 2372.36 30.93 2010-11-10 07:08:00.000 314 33343.42 298.97 2372.45 30.93 2010-11-10 07:08:01.000 314 33343.44 298.99 2372.41 30.93 2010-11-10 07:08:02.000 314 33343.40 298.97 2372.41 30.93 2010-11-10 07:08:03.000 314 33343.44 298.95 2372.43 30.93 2010-11-10 07:08:04.000 314 33343.38 298.95 2372.40 30.93 2010-11-10 07:08:05.000 314 33343.42 298.97 2372.31 30.93 2010-11-10 07:08:06.000 314 33343.43 298.97 2372.41 30.93 2010-11-10 07:08:07.000 314 33343.40 298.99 2372.38 30.93 2010-11-10 07:08:08.000 314 33343.50 299.02 2372.40 30.93 2010-11-10 07:08:09.000 314 33343.51 299.04 2372.39 30.93 2010-11-10 07:08:10.000 314 33343.43 299.01 2372.34 30.93 2010-11-10 07:08:11.000 314 33343.49 298.99 2372.37 30.93 2010-11-10 07:08:12.000 314 33343.46 298.98 2372.40 30.93 2010-11-10 07:08:13.000 314 33343.39 299.00 2372.29 30.93 2010-11-10 07:08:14.000 314 33343.46 299.03 2372.39 30.93 2010-11-10 07:08:15.000 314 33343.55 299.04 2372.36 30.93 2010-11-10 07:08:16.000 314 33343.47 299.03 2372.33 30.93 2010-11-10 07:08:17.000 314 33343.40 298.98 2372.32 30.93 2010-11-10 07:08:18.000 314 33343.44 299.05 2372.33 30.93 2010-11-10 07:08:19.000 314 33343.46 299.00 2372.42 30.93 2010-11-10 07:08:20.000 314 33343.41 299.05 2372.41 30.93 2010-11-10 07:08:21.000 314 33343.43 299.04 2372.29 30.93 2010-11-10 07:08:22.000 314 33343.42 299.08 2372.38 30.93 2010-11-10 07:08:23.000 314 33343.46 299.08 2372.39 30.93 2010-11-10 07:08:24.000 314 33343.46 299.07 2372.39 30.93 2010-11-10 07:08:25.000 314 33343.39 299.08 2372.26 30.93 2010-11-10 07:08:26.000 314 33343.58 299.08 2372.40 30.93 2010-11-10 07:08:27.000 314 33343.51 299.10 2372.32 30.93 2010-11-10 07:08:28.000 314 33343.46 299.09 2372.30 30.93 2010-11-10 07:08:29.000 314 33343.55 299.10 2372.32 30.93 2010-11-10 07:08:30.000 314 33343.45 299.12 2372.41 30.93 2010-11-10 07:08:31.000 314 33343.48 299.08 2372.32 30.93 2010-11-10 07:08:32.000 314 33343.49 299.05 2372.35 30.93 2010-11-10 07:08:33.000 314 33343.58 299.06 2372.36 30.93 2010-11-10 07:08:34.000 314 33343.50 299.06 2372.35 30.93 2010-11-10 07:08:35.000 314 33343.50 299.09 2372.37 30.93 2010-11-10 07:08:36.000 314 33343.58 299.09 2372.34 30.93 2010-11-10 07:08:37.000 314 33343.52 299.06 2372.37 30.93 2010-11-10 07:08:38.000 314 33343.51 299.13 2372.40 30.93 2010-11-10 07:08:39.000 314 33343.57 299.08 2372.40 30.93 2010-11-10 07:08:40.000 314 33343.55 299.06 2372.38 30.93 2010-11-10 07:08:41.000 314 33343.61 299.04 2372.35 30.93 2010-11-10 07:08:42.000 314 33343.63 299.10 2372.32 30.93 2010-11-10 07:08:43.000 314 33343.46 299.10 2372.34 30.93 2010-11-10 07:08:44.000 314 33343.69 299.12 2372.39 30.93 2010-11-10 07:08:45.000 314 33343.64 299.12 2372.38 30.93 2010-11-10 07:08:46.000 314 33343.57 299.08 2372.31 30.93 2010-11-10 07:08:47.000 314 33343.53 299.08 2372.34 30.93 2010-11-10 07:08:48.000 314 33343.60 299.10 2372.32 30.93 2010-11-10 07:08:49.000 314 33343.62 299.07 2372.35 30.93 2010-11-10 07:08:50.000 314 33343.62 299.09 2372.31 30.93 2010-11-10 07:08:51.000 314 33343.53 299.05 2372.31 30.93 2010-11-10 07:08:52.000 314 33343.49 299.08 2372.31 30.93 2010-11-10 07:08:53.000 314 33343.69 299.07 2372.37 30.93 2010-11-10 07:08:54.000 314 33343.61 299.10 2372.37 30.93 2010-11-10 07:08:55.000 314 33343.57 299.09 2372.37 30.93 2010-11-10 07:08:56.000 314 33343.64 299.11 2372.22 30.93 2010-11-10 07:08:57.000 314 33343.56 299.09 2372.39 30.93 2010-11-10 07:08:58.000 314 33343.62 299.05 2372.37 30.93 2010-11-10 07:08:59.000 314 33343.53 299.05 2372.29 30.93 2010-11-10 07:09:00.000 314 33343.66 299.11 2372.27 30.93 2010-11-10 07:09:01.000 314 33343.60 299.08 2372.35 30.93 2010-11-10 07:09:02.000 314 33343.64 299.05 2372.25 30.93 2010-11-10 07:09:03.000 314 33343.65 299.08 2372.30 30.93 2010-11-10 07:09:04.000 314 33343.52 299.08 2372.33 30.93 2010-11-10 07:09:05.000 314 33343.65 299.10 2372.31 30.93 2010-11-10 07:09:06.000 314 33343.65 299.14 2372.28 30.93 2010-11-10 07:09:07.000 314 33343.60 299.13 2372.30 30.93 2010-11-10 07:09:08.000 314 33343.67 299.13 2372.33 30.93 2010-11-10 07:09:09.000 314 33343.65 299.14 2372.29 30.93 2010-11-10 07:09:10.000 314 33343.57 299.12 2372.32 30.93 2010-11-10 07:09:11.000 314 33343.66 299.18 2372.28 30.93 2010-11-10 07:09:12.000 314 33343.71 299.11 2372.30 30.93 2010-11-10 07:09:13.000 314 33343.64 299.11 2372.32 30.93 2010-11-10 07:09:14.000 314 33343.71 299.13 2372.31 30.93 2010-11-10 07:09:15.000 314 33343.67 299.13 2372.33 30.93 2010-11-10 07:09:16.000 314 33343.67 299.13 2372.34 30.93 2010-11-10 07:09:17.000 314 33343.70 299.16 2372.26 30.93 2010-11-10 07:09:18.000 314 33343.69 299.15 2372.26 30.93 2010-11-10 07:09:19.000 314 33343.65 299.17 2372.15 30.93 2010-11-10 07:09:20.000 314 33343.71 299.13 2372.31 30.93 2010-11-10 07:09:21.000 314 33343.63 299.17 2372.38 30.93 2010-11-10 07:09:22.000 314 33343.74 299.13 2372.25 30.93 2010-11-10 07:09:23.000 314 33343.68 299.15 2372.31 30.93 2010-11-10 07:09:24.000 314 33343.64 299.18 2372.32 30.93 2010-11-10 07:09:25.000 314 33343.62 299.15 2372.24 30.93 2010-11-10 07:09:26.000 314 33343.77 299.18 2372.26 30.93 2010-11-10 07:09:27.000 314 33343.65 299.17 2372.25 30.93 2010-11-10 07:09:28.000 314 33343.71 299.16 2372.28 30.93 2010-11-10 07:09:29.000 314 33343.69 299.18 2372.23 30.93 2010-11-10 07:09:30.000 314 33343.73 299.14 2372.32 30.93 2010-11-10 07:09:31.000 314 33343.73 299.16 2372.21 30.93 2010-11-10 07:09:32.000 314 33343.77 299.16 2372.30 30.93 2010-11-10 07:09:33.000 314 33343.84 299.14 2372.19 30.93 2010-11-10 07:09:34.000 314 33343.79 299.19 2372.33 30.93 2010-11-10 07:09:35.000 314 33343.75 299.19 2372.28 30.93 2010-11-10 07:09:36.000 314 33343.71 299.17 2372.23 30.93 2010-11-10 07:09:37.000 314 33343.76 299.18 2372.27 30.93 2010-11-10 07:09:38.000 314 33343.73 299.17 2372.22 30.93 2010-11-10 07:09:39.000 314 33343.85 299.14 2372.31 30.93 2010-11-10 07:09:40.000 314 33343.65 299.16 2372.24 30.93 2010-11-10 07:09:41.000 314 33343.64 299.14 2372.28 30.93 2010-11-10 07:09:42.000 314 33343.78 299.20 2372.19 30.93 2010-11-10 07:09:43.000 314 33343.71 299.20 2372.21 30.93 2010-11-10 07:09:44.000 314 33343.73 299.19 2372.31 30.93 2010-11-10 07:09:45.000 314 33343.68 299.15 2372.28 30.93 2010-11-10 07:09:46.000 314 33343.79 299.20 2372.37 30.93 2010-11-10 07:09:47.000 314 33343.71 299.16 2372.34 30.93 2010-11-10 07:09:48.000 314 33343.80 299.18 2372.30 30.93 2010-11-10 07:09:49.000 314 33343.73 299.19 2372.31 30.93 2010-11-10 07:09:50.000 314 33343.57 299.19 2372.22 30.93 2010-11-10 07:09:51.000 314 33343.86 299.20 2372.31 30.93 2010-11-10 07:09:52.000 314 33343.69 299.23 2372.28 30.93 2010-11-10 07:09:53.000 314 33343.76 299.23 2372.26 30.93 2010-11-10 07:09:54.000 314 33343.68 299.21 2372.25 30.93 2010-11-10 07:09:55.000 314 33343.74 299.23 2372.30 30.93 2010-11-10 07:09:56.000 314 33343.79 299.24 2372.26 30.93 2010-11-10 07:09:57.000 314 33343.68 299.25 2372.25 30.93 2010-11-10 07:09:58.000 314 33343.65 299.21 2372.26 30.93 2010-11-10 07:09:59.000 314 33343.70 299.19 2372.22 30.93 2010-11-10 07:10:00.000 314 33343.73 299.25 2372.24 30.93 2010-11-10 07:10:01.000 314 33343.68 299.25 2372.24 30.93 2010-11-10 07:10:02.000 314 33343.70 299.24 2372.26 30.93 2010-11-10 07:10:03.000 314 33343.61 299.26 2372.24 30.93 2010-11-10 07:10:04.000 314 33343.69 299.26 2372.33 30.93 2010-11-10 07:10:05.000 314 33343.76 299.23 2372.29 30.93 2010-11-10 07:10:06.000 314 33343.61 299.25 2372.30 30.93 2010-11-10 07:10:07.000 314 33343.60 299.23 2372.30 30.93 2010-11-10 07:10:08.000 314 33343.71 299.27 2372.36 30.93 2010-11-10 07:10:09.000 314 33343.58 299.27 2372.22 30.93 2010-11-10 07:10:10.000 314 33343.65 299.24 2372.29 30.93 2010-11-10 07:10:11.000 314 33343.55 299.26 2372.28 30.93 2010-11-10 07:10:12.000 314 33343.62 299.29 2372.29 30.93 2010-11-10 07:10:13.000 314 33343.58 299.31 2372.30 30.93 2010-11-10 07:10:14.000 314 33343.57 299.30 2372.25 30.93 2010-11-10 07:10:15.000 314 33343.60 299.25 2372.31 30.93 2010-11-10 07:10:16.000 314 33343.60 299.30 2372.33 30.93 2010-11-10 07:10:17.000 314 33343.53 299.31 2372.31 30.93 2010-11-10 07:10:18.000 314 33343.53 299.31 2372.26 30.93 2010-11-10 07:10:19.000 314 33343.54 299.29 2372.32 30.93 2010-11-10 07:10:20.000 314 33343.54 299.28 2372.28 30.93 2010-11-10 07:10:21.000 314 33343.51 299.36 2372.24 30.93 2010-11-10 07:10:22.000 314 33343.55 299.30 2372.31 30.93 2010-11-10 07:10:23.000 314 33343.53 299.31 2372.34 30.93 2010-11-10 07:10:24.000 314 33343.55 299.27 2372.32 30.93 2010-11-10 07:10:25.000 314 33343.54 299.31 2372.26 30.93 2010-11-10 07:10:26.000 314 33343.61 299.32 2372.34 30.93 2010-11-10 07:10:27.000 314 33343.58 299.33 2372.31 30.93 2010-11-10 07:10:28.000 314 33343.61 299.29 2372.40 30.93 2010-11-10 07:10:29.000 314 33343.61 299.31 2372.41 30.93 2010-11-10 07:10:30.000 314 33343.55 299.30 2372.38 30.93 2010-11-10 07:10:31.000 314 33343.52 299.31 2372.35 30.93 2010-11-10 07:10:32.000 314 33343.46 299.27 2372.31 30.93 2010-11-10 07:10:33.000 314 33343.56 299.33 2372.38 30.93 2010-11-10 07:10:34.000 314 33343.49 299.31 2372.31 30.93 2010-11-10 07:10:35.000 314 33343.43 299.33 2372.32 30.93 2010-11-10 07:10:36.000 314 33343.50 299.34 2372.33 30.93 2010-11-10 07:10:37.000 314 33343.41 299.30 2372.38 30.93 2010-11-10 07:10:38.000 314 33343.43 299.33 2372.47 30.93 2010-11-10 07:10:39.000 314 33343.42 299.32 2372.39 30.93 2010-11-10 07:10:40.000 314 33343.58 299.37 2372.40 30.93 2010-11-10 07:10:41.000 314 33343.49 299.33 2372.40 30.93 2010-11-10 07:10:42.000 314 33343.45 299.33 2372.43 30.93 2010-11-10 07:10:43.000 314 33343.54 299.35 2372.47 30.93 2010-11-10 07:10:44.000 314 33343.55 299.33 2372.41 30.93 2010-11-10 07:10:45.000 314 33343.47 299.30 2372.37 30.93 2010-11-10 07:10:46.000 314 33343.60 299.37 2372.45 30.93 2010-11-10 07:10:47.000 314 33343.55 299.35 2372.37 30.93 2010-11-10 07:10:48.000 314 33343.61 299.34 2372.36 30.93 2010-11-10 07:10:49.000 314 33343.61 299.33 2372.46 30.93 2010-11-10 07:10:50.000 314 33343.58 299.33 2372.35 30.93 2010-11-10 07:10:51.000 314 33343.48 299.32 2372.40 30.93 2010-11-10 07:10:52.000 314 33343.58 299.31 2372.34 30.93 2010-11-10 07:10:53.000 314 33343.62 299.29 2372.40 30.93 2010-11-10 07:10:54.000 314 33343.73 299.31 2372.34 30.93 2010-11-10 07:10:55.000 314 33343.67 299.31 2372.40 30.93 2010-11-10 07:10:56.000 314 33343.66 299.30 2372.35 30.93 2010-11-10 07:10:57.000 314 33343.61 299.30 2372.38 30.93 2010-11-10 07:10:58.000 314 33343.69 299.32 2372.37 30.93 2010-11-10 07:10:59.000 314 33343.66 299.31 2372.39 30.93 2010-11-10 07:11:00.000 314 33343.65 299.29 2372.37 30.93 2010-11-10 07:11:01.000 314 33343.71 299.27 2372.35 30.93 2010-11-10 07:11:02.000 314 33343.61 299.29 2372.36 30.93 2010-11-10 07:11:03.000 314 33343.69 299.26 2372.37 30.93 2010-11-10 07:11:04.000 314 33343.65 299.31 2372.32 30.93 2010-11-10 07:11:05.000 314 33343.68 299.30 2372.36 30.93 2010-11-10 07:11:06.000 314 33343.75 299.31 2372.34 30.93 2010-11-10 07:11:07.000 314 33343.70 299.26 2372.36 30.93 2010-11-10 07:11:08.000 314 33343.74 299.26 2372.30 30.93 2010-11-10 07:11:09.000 314 33343.77 299.26 2372.45 30.93 2010-11-10 07:11:10.000 314 33343.62 299.26 2372.31 30.93 2010-11-10 07:11:11.000 314 33343.74 299.27 2372.23 30.93 2010-11-10 07:11:12.000 314 33343.73 299.24 2372.23 30.93 2010-11-10 07:11:13.000 314 33343.75 299.24 2372.29 30.93 2010-11-10 07:11:14.000 314 33343.67 299.28 2372.30 30.93 2010-11-10 07:11:15.000 314 33343.75 299.27 2372.31 30.93 2010-11-10 07:11:16.000 314 33343.79 299.30 2372.24 30.93 2010-11-10 07:11:17.000 314 33343.82 299.26 2372.26 30.93 2010-11-10 07:11:18.000 314 33343.82 299.27 2372.21 30.93 2010-11-10 07:11:19.000 314 33343.78 299.26 2372.28 30.93 2010-11-10 07:11:20.000 314 33343.79 299.28 2372.30 30.93 2010-11-10 07:11:21.000 314 33343.70 299.26 2372.25 30.93 2010-11-10 07:11:22.000 314 33343.80 299.27 2372.29 30.93 2010-11-10 07:11:23.000 314 33343.77 299.25 2372.26 30.93 2010-11-10 07:11:24.000 314 33343.79 299.27 2372.27 30.93 2010-11-10 07:11:25.000 314 33343.78 299.32 2372.27 30.93 2010-11-10 07:11:26.000 314 33343.75 299.33 2372.30 30.93 2010-11-10 07:11:27.000 314 33343.79 299.31 2372.24 30.93 2010-11-10 07:11:28.000 314 33343.81 299.29 2372.28 30.93 2010-11-10 07:11:29.000 314 33343.83 299.29 2372.29 30.93 2010-11-10 07:11:30.000 314 33343.82 299.27 2372.24 30.93 2010-11-10 07:11:31.000 314 33343.83 299.30 2372.32 30.93 2010-11-10 07:11:32.000 314 33343.83 299.28 2372.20 30.93 2010-11-10 07:11:33.000 314 33343.90 299.30 2372.33 30.93 2010-11-10 07:11:34.000 314 33343.90 299.30 2372.28 30.93 2010-11-10 07:11:35.000 314 33343.86 299.32 2372.24 30.93 2010-11-10 07:11:36.000 314 33343.87 299.33 2372.28 30.93 2010-11-10 07:11:37.000 314 33343.87 299.37 2372.12 30.93 2010-11-10 07:11:38.000 314 33343.85 299.31 2372.30 30.93 2010-11-10 07:11:39.000 314 33343.93 299.31 2372.21 30.93 2010-11-10 07:11:40.000 314 33343.82 299.30 2372.25 30.93 2010-11-10 07:11:41.000 314 33343.86 299.32 2372.22 30.93 2010-11-10 07:11:42.000 314 33343.90 299.32 2372.22 30.93 2010-11-10 07:11:43.000 314 33343.92 299.36 2372.32 30.93 2010-11-10 07:11:44.000 314 33344.00 299.35 2372.25 30.93 2010-11-10 07:11:45.000 314 33343.89 299.31 2372.26 30.93 2010-11-10 07:11:46.000 314 33343.85 299.35 2372.19 30.93 2010-11-10 07:11:47.000 314 33343.96 299.35 2372.22 30.93 2010-11-10 07:11:48.000 314 33343.93 299.38 2372.23 30.93 2010-11-10 07:11:49.000 314 33343.93 299.34 2372.26 30.93 2010-11-10 07:11:50.000 314 33343.86 299.36 2372.28 30.93 2010-11-10 07:11:51.000 314 33343.77 299.37 2372.25 30.93 2010-11-10 07:11:52.000 314 33343.86 299.35 2372.28 30.93 2010-11-10 07:11:53.000 314 33343.98 299.32 2372.18 30.93 2010-11-10 07:11:54.000 314 33343.96 299.40 2372.25 30.93 2010-11-10 07:11:55.000 314 33343.91 299.37 2372.18 30.93 2010-11-10 07:11:56.000 314 33343.93 299.39 2372.25 30.93 2010-11-10 07:11:57.000 314 33343.92 299.38 2372.13 30.93 2010-11-10 07:11:58.000 314 33343.95 299.41 2372.20 30.93 2010-11-10 07:11:59.000 314 33343.95 299.38 2372.21 30.93 2010-11-10 07:12:00.000 314 33343.96 299.41 2372.20 30.93 2010-11-10 07:12:01.000 314 33344.03 299.39 2372.21 30.93 2010-11-10 07:12:02.000 314 33343.97 299.42 2372.23 30.93 2010-11-10 07:12:03.000 314 33344.04 299.40 2372.25 30.93 2010-11-10 07:12:04.000 314 33343.97 299.43 2372.28 30.93 2010-11-10 07:12:05.000 314 33343.92 299.41 2372.32 30.93 2010-11-10 07:12:06.000 314 33344.01 299.40 2372.24 30.93 2010-11-10 07:12:07.000 314 33343.99 299.42 2372.18 30.93 2010-11-10 07:12:08.000 314 33343.93 299.41 2372.22 30.93 2010-11-10 07:12:09.000 314 33344.01 299.39 2372.26 30.93 2010-11-10 07:12:10.000 314 33344.03 299.44 2372.25 30.93 2010-11-10 07:12:11.000 314 33343.96 299.43 2372.16 30.93 2010-11-10 07:12:12.000 314 33343.99 299.48 2372.21 30.93 2010-11-10 07:12:13.000 314 33343.92 299.42 2372.20 30.93 2010-11-10 07:12:14.000 314 33343.89 299.40 2372.16 30.93 2010-11-10 07:12:15.000 314 33344.00 299.42 2372.21 30.93 2010-11-10 07:12:16.000 314 33344.03 299.44 2372.26 30.93 2010-11-10 07:12:17.000 314 33343.98 299.45 2372.19 30.93 2010-11-10 07:12:18.000 314 33344.01 299.44 2372.19 30.93 2010-11-10 07:12:19.000 314 33343.98 299.43 2372.26 30.93 2010-11-10 07:12:20.000 314 33343.95 299.43 2372.19 30.93 2010-11-10 07:12:21.000 314 33344.03 299.44 2372.26 30.93 2010-11-10 07:12:22.000 314 33344.15 299.42 2372.16 30.93 2010-11-10 07:12:23.000 314 33344.05 299.42 2372.20 30.93 2010-11-10 07:12:24.000 314 33343.98 299.44 2372.20 30.93 2010-11-10 07:12:25.000 314 33344.08 299.43 2372.17 30.93 2010-11-10 07:12:26.000 314 33344.00 299.41 2372.24 30.93 2010-11-10 07:12:27.000 314 33344.09 299.41 2372.10 30.93 2010-11-10 07:12:28.000 314 33344.18 299.41 2372.28 30.93 2010-11-10 07:12:29.000 314 33344.08 299.43 2372.19 30.93 2010-11-10 07:12:30.000 314 33344.12 299.44 2372.21 30.93 2010-11-10 07:12:31.000 314 33344.08 299.42 2372.22 30.93 2010-11-10 07:12:32.000 314 33344.04 299.39 2372.10 30.93 2010-11-10 07:12:33.000 314 33344.08 299.42 2372.21 30.93 2010-11-10 07:12:34.000 314 33344.12 299.43 2372.24 30.93 2010-11-10 07:12:35.000 314 33344.07 299.42 2372.26 30.93 2010-11-10 07:12:36.000 314 33344.10 299.46 2372.18 30.93 2010-11-10 07:12:37.000 314 33344.10 299.43 2372.12 30.93 2010-11-10 07:12:38.000 314 33344.10 299.40 2372.25 30.93 2010-11-10 07:12:39.000 314 33344.11 299.39 2372.17 30.93 2010-11-10 07:12:40.000 314 33344.11 299.41 2372.27 30.93 2010-11-10 07:12:41.000 314 33344.11 299.40 2372.30 30.93 2010-11-10 07:12:42.000 314 33344.18 299.40 2372.21 30.93 2010-11-10 07:12:43.000 314 33344.10 299.45 2372.14 30.93 2010-11-10 07:12:44.000 314 33344.14 299.44 2372.22 30.93 2010-11-10 07:12:45.000 314 33344.26 299.44 2372.22 30.93 2010-11-10 07:12:46.000 314 33344.23 299.44 2372.16 30.93 2010-11-10 07:12:47.000 314 33344.18 299.45 2372.18 30.93 2010-11-10 07:12:48.000 314 33344.20 299.45 2372.19 30.93 2010-11-10 07:12:49.000 314 33344.18 299.43 2372.12 30.93 2010-11-10 07:12:50.000 314 33344.07 299.50 2372.30 30.93 2010-11-10 07:12:51.000 314 33344.17 299.45 2372.16 30.93 2010-11-10 07:12:52.000 314 33344.29 299.49 2372.20 30.93 2010-11-10 07:12:53.000 314 33344.17 299.47 2372.12 30.93 2010-11-10 07:12:54.000 314 33344.16 299.46 2372.11 30.93 2010-11-10 07:12:55.000 314 33344.18 299.44 2372.14 30.93 2010-11-10 07:12:56.000 314 33344.20 299.45 2372.15 30.93 2010-11-10 07:12:57.000 314 33344.28 299.48 2372.13 30.93 2010-11-10 07:12:58.000 314 33344.18 299.50 2372.16 30.93 2010-11-10 07:12:59.000 314 33344.20 299.47 2372.17 30.93 2010-11-10 07:13:00.000 314 33344.21 299.51 2372.19 30.93 2010-11-10 07:13:01.000 314 33344.20 299.49 2372.18 30.93 2010-11-10 07:13:02.000 314 33344.21 299.50 2372.21 30.93 2010-11-10 07:13:03.000 314 33344.20 299.54 2372.20 30.93 2010-11-10 07:13:04.000 314 33344.21 299.48 2372.13 30.93 2010-11-10 07:13:05.000 314 33344.16 299.49 2372.12 30.93 2010-11-10 07:13:06.000 314 33344.14 299.54 2372.11 30.93 2010-11-10 07:13:07.000 314 33344.22 299.48 2372.21 30.93 2010-11-10 07:13:08.000 314 33344.23 299.51 2372.16 30.93 2010-11-10 07:13:09.000 314 33344.13 299.54 2372.18 30.93 2010-11-10 07:13:10.000 314 33344.23 299.49 2372.20 30.93 2010-11-10 07:13:11.000 314 33344.16 299.48 2372.14 30.93 2010-11-10 07:13:12.000 314 33344.14 299.49 2372.24 30.93 2010-11-10 07:13:13.000 314 33344.19 299.53 2372.09 30.93 2010-11-10 07:13:14.000 314 33344.26 299.54 2372.19 30.93 2010-11-10 07:13:15.000 314 33344.18 299.54 2372.23 30.93 2010-11-10 07:13:16.000 314 33344.11 299.49 2372.25 30.93 2010-11-10 07:13:17.000 314 33344.18 299.50 2372.18 30.93 2010-11-10 07:13:18.000 314 33344.20 299.52 2372.09 30.93 2010-11-10 07:13:19.000 314 33344.20 299.56 2372.18 30.93 2010-11-10 07:13:20.000 314 33344.15 299.55 2372.19 30.93 2010-11-10 07:13:21.000 314 33344.26 299.56 2372.19 30.93 2010-11-10 07:13:22.000 314 33344.20 299.54 2372.12 30.93 2010-11-10 07:13:23.000 314 33344.17 299.52 2372.17 30.93 2010-11-10 07:13:24.000 314 33344.15 299.55 2372.18 30.93 2010-11-10 07:13:25.000 314 33344.23 299.54 2372.20 30.93 2010-11-10 07:13:26.000 314 33344.25 299.55 2372.13 30.93 2010-11-10 07:13:27.000 314 33344.13 299.56 2372.19 30.93 2010-11-10 07:13:28.000 314 33344.10 299.55 2372.25 30.93 2010-11-10 07:13:29.000 314 33344.16 299.54 2372.17 30.93 2010-11-10 07:13:30.000 314 33344.14 299.60 2372.22 30.93 2010-11-10 07:13:31.000 314 33344.17 299.59 2372.24 30.93 2010-11-10 07:13:32.000 314 33344.14 299.59 2372.32 30.93 2010-11-10 07:13:33.000 314 33344.09 299.56 2372.22 30.93 2010-11-10 07:13:34.000 314 33344.15 299.56 2372.28 30.93 2010-11-10 07:13:35.000 314 33344.22 299.54 2372.28 30.93 2010-11-10 07:13:36.000 314 33344.17 299.55 2372.23 30.93 2010-11-10 07:13:37.000 314 33344.13 299.56 2372.25 30.93 2010-11-10 07:13:38.000 314 33344.22 299.58 2372.17 30.93 2010-11-10 07:13:39.000 314 33344.23 299.54 2372.26 30.93 2010-11-10 07:13:40.000 314 33344.25 299.61 2372.19 30.93 2010-11-10 07:13:41.000 314 33344.21 299.58 2372.13 30.93 2010-11-10 07:13:42.000 314 33344.26 299.54 2372.24 30.93 2010-11-10 07:13:43.000 314 33344.16 299.55 2372.20 30.93 2010-11-10 07:13:44.000 314 33344.22 299.51 2372.22 30.93 2010-11-10 07:13:45.000 314 33344.14 299.56 2372.26 30.93 2010-11-10 07:13:46.000 314 33344.18 299.51 2372.26 30.93 2010-11-10 07:13:47.000 314 33344.20 299.51 2372.20 30.93 2010-11-10 07:13:48.000 314 33344.25 299.53 2372.16 30.93 2010-11-10 07:13:49.000 314 33344.25 299.57 2372.17 30.93 2010-11-10 07:13:50.000 314 33344.22 299.53 2372.15 30.93 2010-11-10 07:13:51.000 314 33344.28 299.54 2372.10 30.93 2010-11-10 07:13:52.000 314 33344.26 299.56 2372.20 30.93 2010-11-10 07:13:53.000 314 33344.26 299.57 2372.18 30.93 2010-11-10 07:13:54.000 314 33344.25 299.54 2372.28 30.93 2010-11-10 07:13:55.000 314 33344.29 299.49 2372.17 30.93 2010-11-10 07:13:56.000 314 33344.34 299.51 2372.16 30.93 2010-11-10 07:13:57.000 314 33344.21 299.48 2372.19 30.93 2010-11-10 07:13:58.000 314 33344.42 299.51 2372.25 30.93 2010-11-10 07:13:59.000 314 33344.36 299.50 2372.17 30.93 2010-11-10 07:14:00.000 314 33344.34 299.45 2372.22 30.93 2010-11-10 07:14:01.000 314 33344.39 299.47 2372.15 30.93 2010-11-10 07:14:02.000 314 33344.29 299.51 2372.10 30.93 2010-11-10 07:14:03.000 314 33344.39 299.52 2372.21 30.93 2010-11-10 07:14:04.000 314 33344.38 299.45 2372.19 30.93 2010-11-10 07:14:05.000 314 33344.39 299.48 2372.19 30.93 2010-11-10 07:14:06.000 314 33344.42 299.52 2372.16 30.93 2010-11-10 07:14:07.000 314 33344.40 299.50 2372.17 30.93 2010-11-10 07:14:08.000 314 33344.43 299.46 2372.20 30.93 2010-11-10 07:14:09.000 314 33344.45 299.43 2372.13 30.93 2010-11-10 07:14:10.000 314 33344.39 299.45 2372.20 30.93 2010-11-10 07:14:11.000 314 33344.47 299.45 2372.17 30.93 2010-11-10 07:14:12.000 314 33344.42 299.50 2372.18 30.93 2010-11-10 07:14:13.000 314 33344.51 299.47 2372.16 30.93 2010-11-10 07:14:14.000 314 33344.53 299.48 2372.19 30.93 2010-11-10 07:14:15.000 314 33344.44 299.51 2372.10 30.93 2010-11-10 07:14:16.000 314 33344.58 299.48 2372.10 30.93 2010-11-10 07:14:17.000 314 33344.57 299.48 2372.06 30.93 2010-11-10 07:14:18.000 314 33344.55 299.49 2372.13 30.93 2010-11-10 07:14:19.000 314 33344.56 299.50 2372.10 30.93 2010-11-10 07:14:20.000 314 33344.54 299.51 2372.08 30.93 2010-11-10 07:14:21.000 314 33344.61 299.50 2372.13 30.93 2010-11-10 07:14:22.000 314 33344.56 299.48 2372.12 30.93 2010-11-10 07:14:23.000 314 33344.48 299.45 2372.11 30.93 2010-11-10 07:14:24.000 314 33344.48 299.48 2372.09 30.93 2010-11-10 07:14:25.000 314 33344.51 299.54 2372.12 30.93 2010-11-10 07:14:26.000 314 33344.60 299.49 2372.06 30.93 2010-11-10 07:14:27.000 314 33344.54 299.50 2372.10 30.93 2010-11-10 07:14:28.000 314 33344.60 299.55 2372.06 30.93 2010-11-10 07:14:29.000 314 33344.60 299.54 2372.07 30.93 2010-11-10 07:14:30.000 314 33344.49 299.55 2372.09 30.93 2010-11-10 07:14:31.000 314 33344.57 299.54 2372.13 30.93 2010-11-10 07:14:32.000 314 33344.50 299.56 2372.07 30.93 2010-11-10 07:14:33.000 314 33344.58 299.53 2372.13 30.93 2010-11-10 07:14:34.000 314 33344.53 299.52 2372.04 30.93 2010-11-10 07:14:35.000 314 33344.61 299.55 2372.03 30.93 2010-11-10 07:14:36.000 314 33344.63 299.55 2372.03 30.93 2010-11-10 07:14:37.000 314 33344.59 299.58 2372.05 30.93 2010-11-10 07:14:38.000 314 33344.63 299.57 2372.04 30.93 2010-11-10 07:14:39.000 314 33344.59 299.57 2372.09 30.93 2010-11-10 07:14:40.000 314 33344.58 299.55 2372.01 30.93 2010-11-10 07:14:41.000 314 33344.56 299.55 2372.03 30.93 2010-11-10 07:14:42.000 314 33344.54 299.60 2372.06 30.93 2010-11-10 07:14:43.000 314 33344.66 299.62 2371.99 30.93 2010-11-10 07:14:44.000 314 33344.52 299.57 2371.94 30.93 2010-11-10 07:14:45.000 314 33344.60 299.61 2372.00 30.93 2010-11-10 07:14:46.000 314 33344.55 299.57 2372.04 30.93 2010-11-10 07:14:47.000 314 33344.56 299.55 2372.01 30.93 2010-11-10 07:14:48.000 314 33344.58 299.57 2372.09 30.93 2010-11-10 07:14:49.000 314 33344.60 299.58 2372.03 30.93 2010-11-10 07:14:50.000 314 33344.60 299.57 2372.06 30.93 2010-11-10 07:14:51.000 314 33344.60 299.65 2371.99 30.93 2010-11-10 07:14:52.000 314 33344.67 299.64 2372.07 30.93 2010-11-10 07:14:53.000 314 33344.62 299.61 2372.08 30.93 2010-11-10 07:14:54.000 314 33344.56 299.60 2372.06 30.93 2010-11-10 07:14:55.000 314 33344.61 299.59 2372.07 30.93 2010-11-10 07:14:56.000 314 33344.50 299.57 2372.11 30.93 2010-11-10 07:14:57.000 314 33344.60 299.63 2372.12 30.93 2010-11-10 07:14:58.000 314 33344.59 299.62 2372.10 30.93 2010-11-10 07:14:59.000 314 33344.50 299.63 2372.10 30.93 2010-11-10 07:15:00.000 314 33344.61 299.62 2372.12 30.93 2010-11-10 07:15:01.000 314 33344.58 299.66 2372.19 30.93 2010-11-10 07:15:02.000 314 33344.57 299.61 2372.19 30.93 2010-11-10 07:15:03.000 314 33344.61 299.65 2372.08 30.93 2010-11-10 07:15:04.000 314 33344.53 299.63 2372.15 30.93 2010-11-10 07:15:05.000 314 33344.57 299.63 2372.06 30.93 2010-11-10 07:15:06.000 314 33344.58 299.61 2372.10 30.93 2010-11-10 07:15:07.000 314 33344.57 299.63 2372.14 30.93 2010-11-10 07:15:08.000 314 33344.48 299.63 2372.10 30.93 2010-11-10 07:15:09.000 314 33344.68 299.66 2372.04 30.93 2010-11-10 07:15:10.000 314 33344.59 299.62 2372.16 30.93 2010-11-10 07:15:11.000 314 33344.55 299.60 2372.11 30.93 2010-11-10 07:15:12.000 314 33344.61 299.68 2372.03 30.93 2010-11-10 07:15:13.000 314 33344.64 299.62 2372.12 30.93 2010-11-10 07:15:14.000 314 33344.53 299.65 2372.07 30.93 2010-11-10 07:15:15.000 314 33344.64 299.69 2372.09 30.93 2010-11-10 07:15:16.000 314 33344.51 299.70 2372.06 30.93 2010-11-10 07:15:17.000 314 33344.53 299.65 2372.12 30.93 2010-11-10 07:15:18.000 314 33344.52 299.68 2372.12 30.93 2010-11-10 07:15:19.000 314 33344.58 299.69 2372.18 30.93 2010-11-10 07:15:20.000 314 33344.51 299.71 2372.12 30.93 2010-11-10 07:15:21.000 314 33344.58 299.70 2372.07 30.93 2010-11-10 07:15:22.000 314 33344.48 299.68 2372.20 30.93 2010-11-10 07:15:23.000 314 33344.41 299.68 2372.15 30.93 2010-11-10 07:15:24.000 314 33344.53 299.72 2372.19 30.93 2010-11-10 07:15:25.000 314 33344.52 299.70 2372.11 30.93 2010-11-10 07:15:26.000 314 33344.54 299.70 2372.14 30.93 2010-11-10 07:15:27.000 314 33344.46 299.66 2372.09 30.93 2010-11-10 07:15:28.000 314 33344.49 299.72 2372.18 30.93 2010-11-10 07:15:29.000 314 33344.50 299.68 2372.10 30.93 2010-11-10 07:15:30.000 314 33344.48 299.71 2372.17 30.93 2010-11-10 07:15:31.000 314 33344.47 299.70 2372.14 30.93 2010-11-10 07:15:32.000 314 33344.54 299.68 2372.20 30.93 2010-11-10 07:15:33.000 314 33344.45 299.73 2372.13 30.93 2010-11-10 07:15:34.000 314 33344.47 299.74 2372.26 30.93 2010-11-10 07:15:35.000 314 33344.53 299.73 2372.20 30.93 2010-11-10 07:15:36.000 314 33344.48 299.75 2372.19 30.93 2010-11-10 07:15:37.000 314 33344.55 299.75 2372.18 30.93 2010-11-10 07:15:38.000 314 33344.54 299.73 2372.18 30.93 2010-11-10 07:15:39.000 314 33344.42 299.79 2372.28 30.93 2010-11-10 07:15:40.000 314 33344.44 299.71 2372.31 30.93 2010-11-10 07:15:41.000 314 33344.36 299.72 2372.23 30.93 2010-11-10 07:15:42.000 314 33344.45 299.73 2372.19 30.93 2010-11-10 07:15:43.000 314 33344.45 299.76 2372.24 30.93 2010-11-10 07:15:44.000 314 33344.45 299.79 2372.22 30.93 2010-11-10 07:15:45.000 314 33344.42 299.84 2372.25 30.93 2010-11-10 07:15:46.000 314 33344.52 299.80 2372.16 30.93 2010-11-10 07:15:47.000 314 33344.42 299.79 2372.24 30.93 2010-11-10 07:15:48.000 314 33344.41 299.78 2372.18 30.93 2010-11-10 07:15:49.000 314 33344.45 299.78 2372.26 30.93 2010-11-10 07:15:50.000 314 33344.41 299.83 2372.27 30.93 2010-11-10 07:15:51.000 314 33344.51 299.81 2372.29 30.93 2010-11-10 07:15:52.000 314 33344.48 299.79 2372.21 30.93 2010-11-10 07:15:53.000 314 33344.44 299.78 2372.26 30.93 2010-11-10 07:15:54.000 314 33344.49 299.82 2372.25 30.93 2010-11-10 07:15:55.000 314 33344.45 299.81 2372.22 30.93 2010-11-10 07:15:56.000 314 33344.38 299.83 2372.26 30.93 2010-11-10 07:15:57.000 314 33344.44 299.86 2372.27 30.93 2010-11-10 07:15:58.000 314 33344.39 299.82 2372.31 30.93 2010-11-10 07:15:59.000 314 33344.39 299.82 2372.25 30.93 2010-11-10 07:16:00.000 314 33344.38 299.85 2372.29 30.93 2010-11-10 07:16:01.000 314 33344.43 299.84 2372.24 30.93 2010-11-10 07:16:02.000 314 33344.41 299.84 2372.27 30.93 2010-11-10 07:16:03.000 314 33344.39 299.82 2372.27 30.93 2010-11-10 07:16:04.000 314 33344.52 299.83 2372.34 30.93 2010-11-10 07:16:05.000 314 33344.48 299.81 2372.31 30.93 2010-11-10 07:16:06.000 314 33344.45 299.84 2372.21 30.93 2010-11-10 07:16:07.000 314 33344.38 299.82 2372.25 30.93 2010-11-10 07:16:08.000 314 33344.49 299.86 2372.29 30.93 2010-11-10 07:16:09.000 314 33344.51 299.84 2372.35 30.93 2010-11-10 07:16:10.000 314 33344.33 299.85 2372.25 30.93 2010-11-10 07:16:11.000 314 33344.37 299.85 2372.26 30.93 2010-11-10 07:16:12.000 314 33344.48 299.87 2372.26 30.93 2010-11-10 07:16:13.000 314 33344.45 299.82 2372.22 30.93 2010-11-10 07:16:14.000 314 33344.51 299.87 2372.32 30.93 2010-11-10 07:16:15.000 314 33344.44 299.84 2372.26 30.93 2010-11-10 07:16:16.000 314 33344.48 299.87 2372.31 30.93 2010-11-10 07:16:17.000 314 33344.51 299.91 2372.22 30.93 2010-11-10 07:16:18.000 314 33344.43 299.81 2372.25 30.93 2010-11-10 07:16:19.000 314 33344.41 299.83 2372.32 30.93 2010-11-10 07:16:20.000 314 33344.42 299.85 2372.32 30.93 2010-11-10 07:16:21.000 314 33344.48 299.87 2372.21 30.93 2010-11-10 07:16:22.000 314 33344.50 299.81 2372.25 30.93 2010-11-10 07:16:23.000 314 33344.51 299.80 2372.26 30.93 2010-11-10 07:16:24.000 314 33344.41 299.85 2372.34 30.93 2010-11-10 07:16:25.000 314 33344.38 299.85 2372.30 30.93 2010-11-10 07:16:26.000 314 33344.36 299.82 2372.28 30.93 2010-11-10 07:16:27.000 314 33344.38 299.83 2372.34 30.93 2010-11-10 07:16:28.000 314 33344.45 299.87 2372.13 30.93 2010-11-10 07:16:29.000 314 33344.36 299.83 2372.21 30.93 2010-11-10 07:16:30.000 314 33344.47 299.85 2372.26 30.93 2010-11-10 07:16:31.000 314 33344.46 299.88 2372.19 30.93 2010-11-10 07:16:32.000 314 33344.48 299.87 2372.28 30.93 2010-11-10 07:16:33.000 314 33344.49 299.80 2372.32 30.93 2010-11-10 07:16:34.000 314 33344.54 299.89 2372.32 30.93 2010-11-10 07:16:35.000 314 33344.46 299.87 2372.30 30.93 2010-11-10 07:16:36.000 314 33344.52 299.87 2372.20 30.93 2010-11-10 07:16:37.000 314 33344.47 299.85 2372.26 30.93 2010-11-10 07:16:38.000 314 33344.42 299.82 2372.29 30.93 2010-11-10 07:16:39.000 314 33344.51 299.88 2372.31 30.93 2010-11-10 07:16:40.000 314 33344.58 299.89 2372.25 30.93 2010-11-10 07:16:41.000 314 33344.45 299.88 2372.24 30.93 2010-11-10 07:16:42.000 314 33344.51 299.87 2372.24 30.93 2010-11-10 07:16:43.000 314 33344.51 299.89 2372.29 30.93 2010-11-10 07:16:44.000 314 33344.55 299.86 2372.27 30.93 2010-11-10 07:16:45.000 314 33344.56 299.84 2372.20 30.93 2010-11-10 07:16:46.000 314 33344.63 299.82 2372.19 30.93 2010-11-10 07:16:47.000 314 33344.49 299.81 2372.16 30.93 2010-11-10 07:16:48.000 314 33344.49 299.83 2372.28 30.93 2010-11-10 07:16:49.000 314 33344.61 299.85 2372.31 30.93 2010-11-10 07:16:50.000 314 33344.55 299.83 2372.28 30.93 2010-11-10 07:16:51.000 314 33344.53 299.85 2372.25 30.93 2010-11-10 07:16:52.000 314 33344.60 299.87 2372.27 30.93 2010-11-10 07:16:53.000 314 33344.56 299.86 2372.31 30.93 2010-11-10 07:16:54.000 314 33344.62 299.84 2372.29 30.93 2010-11-10 07:16:55.000 314 33344.56 299.87 2372.20 30.93 2010-11-10 07:16:56.000 314 33344.64 299.83 2372.32 30.93 2010-11-10 07:16:57.000 314 33344.72 299.87 2372.30 30.93 2010-11-10 07:16:58.000 314 33344.51 299.87 2372.23 30.93 2010-11-10 07:16:59.000 314 33344.63 299.86 2372.28 30.93 2010-11-10 07:17:00.000 314 33344.61 299.85 2372.22 30.93 2010-11-10 07:17:01.000 314 33344.57 299.86 2372.24 30.93 2010-11-10 07:17:02.000 314 33344.60 299.86 2372.19 30.93 2010-11-10 07:17:03.000 314 33344.57 299.86 2372.24 30.93 2010-11-10 07:17:04.000 314 33344.69 299.80 2372.31 30.93 2010-11-10 07:17:05.000 314 33344.67 299.85 2372.30 30.93 2010-11-10 07:17:06.000 314 33344.61 299.88 2372.31 30.93 2010-11-10 07:17:07.000 314 33344.67 299.87 2372.23 30.93 2010-11-10 07:17:08.000 314 33344.69 299.87 2372.22 30.93 2010-11-10 07:17:09.000 314 33344.73 299.87 2372.30 30.93 2010-11-10 07:17:10.000 314 33344.66 299.84 2372.21 30.93 2010-11-10 07:17:11.000 314 33344.79 299.82 2372.22 30.93 2010-11-10 07:17:12.000 314 33344.70 299.85 2372.15 30.93 2010-11-10 07:17:13.000 314 33344.72 299.83 2372.14 30.93 2010-11-10 07:17:14.000 314 33344.77 299.86 2372.21 30.93 2010-11-10 07:17:15.000 314 33344.72 299.85 2372.21 30.93 2010-11-10 07:17:16.000 314 33344.75 299.88 2372.13 30.93 2010-11-10 07:17:17.000 314 33344.63 299.87 2372.19 30.93 2010-11-10 07:17:18.000 314 33344.73 299.87 2372.25 30.93 2010-11-10 07:17:19.000 314 33344.80 299.86 2372.18 30.93 2010-11-10 07:17:20.000 314 33344.76 299.86 2372.18 30.93 2010-11-10 07:17:21.000 314 33344.82 299.89 2372.25 30.93 2010-11-10 07:17:22.000 314 33344.81 299.83 2372.15 30.93 2010-11-10 07:17:23.000 314 33344.86 299.85 2372.14 30.93 2010-11-10 07:17:24.000 314 33344.88 299.86 2372.20 30.93 2010-11-10 07:17:25.000 314 33344.86 299.85 2372.09 30.93 2010-11-10 07:17:26.000 314 33344.81 299.87 2372.16 30.93 2010-11-10 07:17:27.000 314 33344.98 299.89 2372.19 30.93 2010-11-10 07:17:28.000 314 33344.86 299.87 2372.12 30.92 2010-11-10 07:17:29.000 314 33344.78 299.84 2372.15 30.93 2010-11-10 07:17:30.000 314 33344.85 299.80 2372.14 30.93 2010-11-10 07:17:31.000 314 33344.91 299.84 2372.16 30.92 2010-11-10 07:17:32.000 314 33344.99 299.80 2372.21 30.92 2010-11-10 07:17:33.000 314 33344.95 299.85 2372.08 30.92 2010-11-10 07:17:34.000 314 33344.94 299.84 2372.09 30.93 2010-11-10 07:17:35.000 314 33344.91 299.81 2372.10 30.92 2010-11-10 07:17:36.000 314 33344.99 299.82 2372.11 30.92 2010-11-10 07:17:37.000 314 33344.98 299.80 2372.12 30.92 2010-11-10 07:17:38.000 314 33344.99 299.75 2372.12 30.92 2010-11-10 07:17:39.000 314 33344.94 299.79 2372.12 30.92 2010-11-10 07:17:40.000 314 33345.16 299.76 2372.13 30.93 2010-11-10 07:17:41.000 314 33344.98 299.79 2372.11 30.93 2010-11-10 07:17:42.000 314 33345.07 299.79 2372.16 30.92 2010-11-10 07:17:43.000 314 33344.97 299.78 2372.12 30.92 2010-11-10 07:17:44.000 314 33345.06 299.78 2372.09 30.92 2010-11-10 07:17:45.000 314 33345.08 299.79 2372.07 30.92 2010-11-10 07:17:46.000 314 33345.06 299.75 2372.12 30.92 2010-11-10 07:17:47.000 314 33345.14 299.74 2372.12 30.92 2010-11-10 07:17:48.000 314 33345.14 299.77 2372.03 30.92 2010-11-10 07:17:49.000 314 33345.11 299.77 2372.09 30.92 2010-11-10 07:17:50.000 314 33345.12 299.80 2372.08 30.92 2010-11-10 07:17:51.000 314 33345.10 299.77 2371.99 30.92 2010-11-10 07:17:52.000 314 33345.30 299.73 2372.10 30.92 2010-11-10 07:17:53.000 314 33345.18 299.72 2372.12 30.92 2010-11-10 07:17:54.000 314 33345.21 299.76 2372.04 30.92 2010-11-10 07:17:55.000 314 33345.24 299.77 2372.03 30.92 2010-11-10 07:17:56.000 314 33345.28 299.80 2372.04 30.92 2010-11-10 07:17:57.000 314 33345.28 299.80 2371.95 30.92 2010-11-10 07:17:58.000 314 33345.25 299.79 2371.96 30.92 2010-11-10 07:17:59.000 314 33345.28 299.79 2372.01 30.92 2010-11-10 07:18:00.000 314 33345.22 299.82 2371.99 30.92 2010-11-10 07:18:01.000 314 33345.21 299.79 2371.93 30.92 2010-11-10 07:18:02.000 314 33345.33 299.86 2371.94 30.92 2010-11-10 07:18:03.000 314 33345.30 299.81 2371.97 30.92 2010-11-10 07:18:04.000 314 33345.26 299.82 2371.96 30.92 2010-11-10 07:18:05.000 314 33345.29 299.80 2371.99 30.92 2010-11-10 07:18:06.000 314 33345.31 299.83 2371.97 30.92 2010-11-10 07:18:07.000 314 33345.27 299.83 2371.99 30.92 2010-11-10 07:18:08.000 314 33345.31 299.83 2371.98 30.92 2010-11-10 07:18:09.000 314 33345.29 299.84 2371.95 30.92 2010-11-10 07:18:10.000 314 33345.21 299.88 2371.93 30.92 2010-11-10 07:18:11.000 314 33345.22 299.88 2371.96 30.92 2010-11-10 07:18:12.000 314 33345.22 299.88 2371.96 30.92 2010-11-10 07:18:13.000 314 33345.26 299.87 2371.95 30.92 2010-11-10 07:18:14.000 314 33345.25 299.89 2371.99 30.92 2010-11-10 07:18:15.000 314 33345.14 299.88 2371.94 30.92 2010-11-10 07:18:16.000 314 33345.20 299.87 2371.94 30.92 2010-11-10 07:18:17.000 314 33345.10 299.89 2371.99 30.92 2010-11-10 07:18:18.000 314 33345.11 299.91 2371.95 30.92 2010-11-10 07:18:19.000 314 33345.08 299.90 2371.88 30.92 2010-11-10 07:18:20.000 314 33345.06 299.91 2371.89 30.92 2010-11-10 07:18:21.000 314 33345.08 299.93 2371.99 30.92 2010-11-10 07:18:22.000 314 33345.00 299.91 2371.96 30.92 2010-11-10 07:18:23.000 314 33344.96 299.92 2371.94 30.92 2010-11-10 07:18:24.000 314 33344.97 299.95 2372.07 30.92 2010-11-10 07:18:25.000 314 33344.95 299.90 2372.00 30.92 2010-11-10 07:18:26.000 314 33344.88 299.90 2372.09 30.92 2010-11-10 07:18:27.000 314 33344.91 299.91 2372.03 30.92 2010-11-10 07:18:28.000 314 33344.84 299.96 2371.99 30.92 2010-11-10 07:18:29.000 314 33344.83 299.92 2372.01 30.92 2010-11-10 07:18:30.000 314 33344.76 299.93 2372.04 30.92 2010-11-10 07:18:31.000 314 33344.82 299.93 2372.06 30.92 2010-11-10 07:18:32.000 314 33344.79 299.95 2372.16 30.92 2010-11-10 07:18:33.000 314 33344.74 299.95 2372.07 30.92 2010-11-10 07:18:34.000 314 33344.70 299.95 2372.13 30.92 2010-11-10 07:18:35.000 314 33344.59 299.95 2372.06 30.92 2010-11-10 07:18:36.000 314 33344.63 299.93 2372.10 30.92 2010-11-10 07:18:37.000 314 33344.60 299.90 2372.12 30.92 2010-11-10 07:18:38.000 314 33344.57 299.92 2372.15 30.92 2010-11-10 07:18:39.000 314 33344.61 299.88 2372.14 30.92 2010-11-10 07:18:40.000 314 33344.49 299.92 2372.15 30.92 2010-11-10 07:18:41.000 314 33344.53 299.89 2372.16 30.92 2010-11-10 07:18:42.000 314 33344.61 299.89 2372.24 30.92 2010-11-10 07:18:43.000 314 33344.61 299.92 2372.18 30.92 2010-11-10 07:18:44.000 314 33344.66 299.88 2372.25 30.92 2010-11-10 07:18:45.000 314 33344.56 299.90 2372.24 30.92 2010-11-10 07:18:46.000 314 33344.61 299.86 2372.16 30.92 2010-11-10 07:18:47.000 314 33344.57 299.83 2372.22 30.92 2010-11-10 07:18:48.000 314 33344.56 299.89 2372.27 30.92 2010-11-10 07:18:49.000 314 33344.61 299.85 2372.28 30.92 2010-11-10 07:18:50.000 314 33344.63 299.85 2372.16 30.92 2010-11-10 07:18:51.000 314 33344.66 299.87 2372.28 30.92 2010-11-10 07:18:52.000 314 33344.63 299.82 2372.30 30.92 2010-11-10 07:18:53.000 314 33344.59 299.82 2372.34 30.92 2010-11-10 07:18:54.000 314 33344.71 299.85 2372.26 30.92 2010-11-10 07:18:55.000 314 33344.64 299.85 2372.28 30.92 2010-11-10 07:18:56.000 314 33344.58 299.83 2372.21 30.92 2010-11-10 07:18:57.000 314 33344.74 299.82 2372.30 30.92 2010-11-10 07:18:58.000 314 33344.72 299.87 2372.22 30.92 2010-11-10 07:18:59.000 314 33344.70 299.82 2372.22 30.92 2010-11-10 07:19:00.000 314 33344.67 299.83 2372.19 30.92 2010-11-10 07:19:01.000 314 33344.70 299.87 2372.24 30.92 2010-11-10 07:19:02.000 314 33344.80 299.81 2372.12 30.92 2010-11-10 07:19:03.000 314 33344.75 299.85 2372.25 30.92 2010-11-10 07:19:04.000 314 33344.67 299.82 2372.27 30.92 2010-11-10 07:19:05.000 314 33344.66 299.79 2372.25 30.92 2010-11-10 07:19:06.000 314 33344.78 299.83 2372.19 30.92 2010-11-10 07:19:07.000 314 33344.75 299.87 2372.27 30.92 2010-11-10 07:19:08.000 314 33344.65 299.86 2372.22 30.92 2010-11-10 07:19:09.000 314 33344.81 299.84 2372.23 30.92 2010-11-10 07:19:10.000 314 33344.85 299.85 2372.24 30.92 2010-11-10 07:19:11.000 314 33344.83 299.83 2372.25 30.92 2010-11-10 07:19:12.000 314 33344.90 299.85 2372.19 30.92 2010-11-10 07:19:13.000 314 33344.91 299.81 2372.25 30.92 2010-11-10 07:19:14.000 314 33345.00 299.84 2372.16 30.92 2010-11-10 07:19:15.000 314 33344.85 299.83 2372.22 30.92 2010-11-10 07:19:16.000 314 33345.05 299.81 2372.24 30.92 2010-11-10 07:19:17.000 314 33345.00 299.85 2372.22 30.92 2010-11-10 07:19:18.000 314 33344.98 299.88 2372.27 30.92 2010-11-10 07:19:19.000 314 33345.04 299.86 2372.16 30.92 2010-11-10 07:19:20.000 314 33345.04 299.85 2372.19 30.92 2010-11-10 07:19:21.000 314 33345.03 299.89 2372.14 30.92 2010-11-10 07:19:22.000 314 33345.03 299.87 2372.16 30.92 2010-11-10 07:19:23.000 314 33345.01 299.89 2372.19 30.92 2010-11-10 07:19:24.000 314 33345.08 299.87 2372.18 30.92 2010-11-10 07:19:25.000 314 33345.03 299.86 2372.07 30.92 2010-11-10 07:19:26.000 314 33345.11 299.95 2372.13 30.92 2010-11-10 07:19:27.000 314 33345.01 299.88 2372.15 30.92 2010-11-10 07:19:28.000 314 33345.15 299.93 2372.09 30.92 2010-11-10 07:19:29.000 314 33345.07 299.91 2372.13 30.93 2010-11-10 07:19:30.000 314 33345.05 299.96 2372.19 30.92 2010-11-10 07:19:31.000 314 33345.11 299.98 2372.12 30.92 2010-11-10 07:19:32.000 314 33345.00 299.95 2372.05 30.92 2010-11-10 07:19:33.000 314 33345.26 299.98 2372.12 30.92 2010-11-10 07:19:34.000 314 33345.06 299.93 2372.09 30.92 2010-11-10 07:19:35.000 314 33345.10 299.93 2372.13 30.92 2010-11-10 07:19:36.000 314 33345.17 299.92 2372.04 30.92 2010-11-10 07:19:37.000 314 33345.28 299.93 2372.15 30.92 2010-11-10 07:19:38.000 314 33345.36 299.94 2372.08 30.93 2010-11-10 07:19:39.000 314 33345.30 299.95 2372.12 30.92 2010-11-10 07:19:40.000 314 33345.26 299.95 2372.06 30.92 2010-11-10 07:19:41.000 314 33345.37 299.94 2372.05 30.92 2010-11-10 07:19:42.000 314 33345.42 299.95 2372.02 30.92 2010-11-10 07:19:43.000 314 33345.42 299.92 2372.02 30.92 2010-11-10 07:19:44.000 314 33345.39 299.95 2372.09 30.92 2010-11-10 07:19:45.000 314 33345.44 299.98 2371.98 30.92 2010-11-10 07:19:46.000 314 33345.37 299.96 2372.01 30.93 2010-11-10 07:19:47.000 314 33345.41 299.96 2372.00 30.92 2010-11-10 07:19:48.000 314 33345.55 299.98 2371.99 30.92 2010-11-10 07:19:49.000 314 33345.51 299.99 2372.04 30.92 2010-11-10 07:19:50.000 314 33345.57 299.95 2372.03 30.92 2010-11-10 07:19:51.000 314 33345.53 299.99 2372.05 30.92 2010-11-10 07:19:52.000 314 33345.57 300.04 2371.91 30.92 2010-11-10 07:19:53.000 314 33345.53 300.01 2371.97 30.92 2010-11-10 07:19:54.000 314 33345.53 300.03 2371.92 30.92 2010-11-10 07:19:55.000 314 33345.51 299.99 2372.06 30.92 2010-11-10 07:19:56.000 314 33345.63 300.04 2371.91 30.92 2010-11-10 07:19:57.000 314 33345.36 300.09 2371.94 30.92 2010-11-10 07:19:58.000 314 33345.57 300.06 2371.86 30.92 2010-11-10 07:19:59.000 314 33345.46 300.02 2371.95 30.92 2010-11-10 07:20:00.000 314 33345.46 300.09 2371.94 30.92 2010-11-10 07:20:01.000 314 33345.43 300.12 2371.92 30.92 2010-11-10 07:20:02.000 314 33345.42 300.08 2371.89 30.92 2010-11-10 07:20:03.000 314 33345.33 300.11 2371.94 30.92 2010-11-10 07:20:04.000 314 33345.38 300.06 2371.88 30.92 2010-11-10 07:20:05.000 314 33345.30 300.06 2371.88 30.92 2010-11-10 07:20:06.000 314 33345.22 300.12 2371.94 30.92 2010-11-10 07:20:07.000 314 33345.26 300.19 2371.94 30.92 2010-11-10 07:20:08.000 314 33345.13 300.16 2371.97 30.92 2010-11-10 07:20:09.000 314 33345.16 300.14 2371.94 30.92 2010-11-10 07:20:10.000 314 33345.13 300.14 2371.90 30.92 2010-11-10 07:20:11.000 314 33345.05 300.16 2371.93 30.92 2010-11-10 07:20:12.000 314 33344.93 300.20 2371.99 30.92 2010-11-10 07:20:13.000 314 33345.04 300.22 2372.04 30.92 2010-11-10 07:20:14.000 314 33344.88 300.16 2371.99 30.92 2010-11-10 07:20:15.000 314 33344.89 300.21 2372.03 30.92 2010-11-10 07:20:16.000 314 33344.83 300.15 2372.03 30.92 2010-11-10 07:20:17.000 314 33344.87 300.17 2372.00 30.92 2010-11-10 07:20:18.000 314 33344.85 300.22 2372.09 30.92 2010-11-10 07:20:19.000 314 33344.79 300.22 2372.12 30.92 2010-11-10 07:20:20.000 314 33344.63 300.23 2372.11 30.92 2010-11-10 07:20:21.000 314 33344.89 300.24 2372.18 30.92 2010-11-10 07:20:22.000 314 33344.68 300.23 2372.15 30.92 2010-11-10 07:20:23.000 314 33344.71 300.23 2372.11 30.92 2010-11-10 07:20:24.000 314 33344.76 300.19 2372.13 30.92 2010-11-10 07:20:25.000 314 33344.78 300.23 2372.20 30.92 2010-11-10 07:20:26.000 314 33344.73 300.21 2372.17 30.92 2010-11-10 07:20:27.000 314 33344.70 300.17 2372.11 30.92 2010-11-10 07:20:28.000 314 33344.81 300.16 2372.20 30.92 2010-11-10 07:20:29.000 314 33344.70 300.16 2372.19 30.92 2010-11-10 07:20:30.000 314 33344.69 300.16 2372.17 30.92 2010-11-10 07:20:31.000 314 33344.72 300.15 2372.18 30.92 2010-11-10 07:20:32.000 314 33344.74 300.15 2372.09 30.92 2010-11-10 07:20:33.000 314 33344.70 300.15 2372.28 30.92 2010-11-10 07:20:34.000 314 33344.68 300.14 2372.24 30.92 2010-11-10 07:20:35.000 314 33344.68 300.12 2372.27 30.92 2010-11-10 07:20:36.000 314 33344.70 300.12 2372.21 30.92 2010-11-10 07:20:37.000 314 33344.73 300.12 2372.30 30.92 2010-11-10 07:20:38.000 314 33344.69 300.10 2372.31 30.92 2010-11-10 07:20:39.000 314 33344.79 300.11 2372.34 30.92 2010-11-10 07:20:40.000 314 33344.76 300.09 2372.34 30.92 2010-11-10 07:20:41.000 314 33344.75 300.06 2372.35 30.92 2010-11-10 07:20:42.000 314 33344.78 300.06 2372.34 30.92 2010-11-10 07:20:43.000 314 33344.78 300.06 2372.22 30.92 2010-11-10 07:20:44.000 314 33344.83 300.08 2372.26 30.92 2010-11-10 07:20:45.000 314 33344.79 300.07 2372.31 30.92 2010-11-10 07:20:46.000 314 33344.86 300.02 2372.29 30.92 2010-11-10 07:20:47.000 314 33344.79 300.04 2372.23 30.92 2010-11-10 07:20:48.000 314 33344.85 300.04 2372.37 30.92 2010-11-10 07:20:49.000 314 33344.85 300.06 2372.24 30.92 2010-11-10 07:20:50.000 314 33344.85 300.06 2372.26 30.92 2010-11-10 07:20:51.000 314 33344.89 300.07 2372.27 30.92 2010-11-10 07:20:52.000 314 33344.99 300.09 2372.25 30.92 2010-11-10 07:20:53.000 314 33344.97 300.09 2372.20 30.92 2010-11-10 07:20:54.000 314 33344.91 300.12 2372.31 30.92 2010-11-10 07:20:55.000 314 33344.95 300.05 2372.26 30.92 2010-11-10 07:20:56.000 314 33344.91 300.04 2372.22 30.92 2010-11-10 07:20:57.000 314 33345.00 300.10 2372.24 30.92 2010-11-10 07:20:58.000 314 33345.06 300.08 2372.18 30.92 2010-11-10 07:20:59.000 314 33345.00 300.08 2372.19 30.92 2010-11-10 07:21:00.000 314 33345.10 300.06 2372.16 30.92 2010-11-10 07:21:01.000 314 33345.07 300.08 2372.17 30.92 2010-11-10 07:21:02.000 314 33345.09 300.08 2372.14 30.92 2010-11-10 07:21:03.000 314 33345.12 300.11 2372.20 30.92 2010-11-10 07:21:04.000 314 33345.16 300.10 2372.20 30.92 2010-11-10 07:21:05.000 314 33345.11 300.06 2372.12 30.92 2010-11-10 07:21:06.000 314 33345.13 300.10 2372.18 30.92 2010-11-10 07:21:07.000 314 33345.11 300.12 2372.20 30.92 2010-11-10 07:21:08.000 314 33345.22 300.12 2372.17 30.92 2010-11-10 07:21:09.000 314 33345.21 300.13 2372.16 30.92 2010-11-10 07:21:10.000 314 33345.21 300.16 2372.15 30.92 2010-11-10 07:21:11.000 314 33345.18 300.14 2372.09 30.92 2010-11-10 07:21:12.000 314 33345.21 300.17 2372.08 30.92 2010-11-10 07:21:13.000 314 33345.21 300.15 2372.17 30.92 2010-11-10 07:21:14.000 314 33345.19 300.19 2372.09 30.92 2010-11-10 07:21:15.000 314 33345.19 300.20 2372.03 30.92 2010-11-10 07:21:16.000 314 33345.25 300.20 2372.05 30.92 2010-11-10 07:21:17.000 314 33345.19 300.16 2372.03 30.92 2010-11-10 07:21:18.000 314 33345.16 300.24 2372.08 30.92 2010-11-10 07:21:19.000 314 33345.29 300.21 2372.06 30.92 2010-11-10 07:21:20.000 314 33345.26 300.20 2372.10 30.92 2010-11-10 07:21:21.000 314 33345.15 300.20 2371.99 30.92 2010-11-10 07:21:22.000 314 33345.34 300.21 2372.10 30.92 2010-11-10 07:21:23.000 314 33345.25 300.20 2372.07 30.92 2010-11-10 07:21:24.000 314 33345.35 300.28 2372.03 30.92 2010-11-10 07:21:25.000 314 33345.36 300.26 2372.04 30.92 2010-11-10 07:21:26.000 314 33345.25 300.24 2371.95 30.92 2010-11-10 07:21:27.000 314 33345.36 300.24 2371.97 30.92 2010-11-10 07:21:28.000 314 33345.37 300.23 2372.05 30.92 2010-11-10 07:21:29.000 314 33345.31 300.26 2372.03 30.92 2010-11-10 07:21:30.000 314 33345.26 300.24 2372.17 30.92 2010-11-10 07:21:31.000 314 33345.35 300.20 2372.05 30.92 2010-11-10 07:21:32.000 314 33345.39 300.21 2372.04 30.92 2010-11-10 07:21:33.000 314 33345.30 300.24 2372.09 30.92 2010-11-10 07:21:34.000 314 33345.37 300.23 2372.06 30.92 2010-11-10 07:21:35.000 314 33345.39 300.23 2372.00 30.92 2010-11-10 07:21:36.000 314 33345.42 300.18 2372.09 30.92 2010-11-10 07:21:37.000 314 33345.49 300.16 2372.02 30.92 2010-11-10 07:21:38.000 314 33345.53 300.21 2371.99 30.92 2010-11-10 07:21:39.000 314 33345.38 300.19 2371.94 30.92 2010-11-10 07:21:40.000 314 33345.34 300.22 2372.07 30.92 2010-11-10 07:21:41.000 314 33345.41 300.20 2372.03 30.92 2010-11-10 07:21:42.000 314 33345.43 300.20 2372.05 30.92 2010-11-10 07:21:43.000 314 33345.45 300.19 2372.09 30.92 2010-11-10 07:21:44.000 314 33345.44 300.19 2372.01 30.92 2010-11-10 07:21:45.000 314 33345.37 300.22 2372.06 30.92 2010-11-10 07:21:46.000 314 33345.38 300.21 2372.00 30.92 2010-11-10 07:21:47.000 314 33345.29 300.22 2372.04 30.92 2010-11-10 07:21:48.000 314 33345.34 300.28 2372.03 30.92 2010-11-10 07:21:49.000 314 33345.39 300.25 2371.99 30.92 2010-11-10 07:21:50.000 314 33345.35 300.29 2371.93 30.92 2010-11-10 07:21:51.000 314 33345.26 300.26 2372.04 30.92 2010-11-10 07:21:52.000 314 33345.46 300.26 2372.08 30.92 2010-11-10 07:21:53.000 314 33345.36 300.25 2372.09 30.92 2010-11-10 07:21:54.000 314 33345.35 300.24 2371.99 30.92 2010-11-10 07:21:55.000 314 33345.34 300.34 2372.01 30.92 2010-11-10 07:21:56.000 314 33345.39 300.28 2372.06 30.92 2010-11-10 07:21:57.000 314 33345.38 300.30 2371.98 30.92 2010-11-10 07:21:58.000 314 33345.31 300.32 2372.07 30.92 2010-11-10 07:21:59.000 314 33345.34 300.27 2372.08 30.92 2010-11-10 07:22:00.000 314 33345.35 300.31 2371.93 30.92 2010-11-10 07:22:01.000 314 33345.29 300.33 2372.05 30.92 2010-11-10 07:22:02.000 314 33345.37 300.30 2372.08 30.92 2010-11-10 07:22:03.000 314 33345.47 300.29 2372.01 30.92 2010-11-10 07:22:04.000 314 33345.39 300.31 2372.06 30.92 2010-11-10 07:22:05.000 314 33345.46 300.30 2372.09 30.92 2010-11-10 07:22:06.000 314 33345.41 300.32 2372.11 30.92 2010-11-10 07:22:07.000 314 33345.48 300.28 2372.09 30.92 2010-11-10 07:22:08.000 314 33345.42 300.30 2372.01 30.92 2010-11-10 07:22:09.000 314 33345.41 300.32 2372.08 30.92 2010-11-10 07:22:10.000 314 33345.58 300.25 2371.97 30.92 2010-11-10 07:22:11.000 314 33345.53 300.25 2372.03 30.92 2010-11-10 07:22:12.000 314 33345.60 300.30 2372.00 30.92 2010-11-10 07:22:13.000 314 33345.65 300.30 2372.02 30.92 2010-11-10 07:22:14.000 314 33345.56 300.31 2372.03 30.92 2010-11-10 07:22:15.000 314 33345.67 300.32 2372.06 30.92 2010-11-10 07:22:16.000 314 33345.69 300.33 2372.05 30.92 2010-11-10 07:22:17.000 314 33345.63 300.32 2372.00 30.92 2010-11-10 07:22:18.000 314 33345.71 300.34 2372.01 30.92 2010-11-10 07:22:19.000 314 33345.73 300.35 2371.99 30.92 2010-11-10 07:22:20.000 314 33345.65 300.34 2372.03 30.92 2010-11-10 07:22:21.000 314 33345.71 300.38 2372.03 30.92 2010-11-10 07:22:22.000 314 33345.65 300.37 2371.99 30.92 2010-11-10 07:22:23.000 314 33345.73 300.39 2372.00 30.92 2010-11-10 07:22:24.000 314 33345.67 300.41 2371.92 30.92 2010-11-10 07:22:25.000 314 33345.63 300.38 2371.97 30.92 2010-11-10 07:22:26.000 314 33345.69 300.38 2371.97 30.92 2010-11-10 07:22:27.000 314 33345.77 300.43 2371.90 30.92 2010-11-10 07:22:28.000 314 33345.67 300.43 2371.94 30.92 2010-11-10 07:22:29.000 314 33345.73 300.43 2371.90 30.92 2010-11-10 07:22:30.000 314 33345.73 300.39 2371.89 30.92 2010-11-10 07:22:31.000 314 33345.75 300.44 2372.00 30.92 2010-11-10 07:22:32.000 314 33345.75 300.45 2371.94 30.92 2010-11-10 07:22:33.000 314 33345.71 300.45 2371.95 30.92 2010-11-10 07:22:34.000 314 33345.69 300.48 2371.96 30.92 2010-11-10 07:22:35.000 314 33345.76 300.48 2371.91 30.92 2010-11-10 07:22:36.000 314 33345.63 300.51 2371.94 30.92 2010-11-10 07:22:37.000 314 33345.69 300.52 2371.83 30.92 2010-11-10 07:22:38.000 314 33345.67 300.49 2371.97 30.92 2010-11-10 07:22:39.000 314 33345.61 300.55 2371.95 30.92 2010-11-10 07:22:40.000 314 33345.72 300.52 2371.94 30.92 2010-11-10 07:22:41.000 314 33345.65 300.52 2371.97 30.92 2010-11-10 07:22:42.000 314 33345.65 300.58 2371.91 30.92 2010-11-10 07:22:43.000 314 33345.64 300.55 2371.93 30.92 2010-11-10 07:22:44.000 314 33345.57 300.48 2371.91 30.92 2010-11-10 07:22:45.000 314 33345.65 300.54 2371.95 30.92 2010-11-10 07:22:46.000 314 33345.65 300.61 2371.86 30.92 2010-11-10 07:22:47.000 314 33345.52 300.56 2371.84 30.92 2010-11-10 07:22:48.000 314 33345.66 300.52 2371.97 30.92 2010-11-10 07:22:49.000 314 33345.69 300.56 2371.91 30.92 2010-11-10 07:22:50.000 314 33345.64 300.55 2371.87 30.92 2010-11-10 07:22:51.000 314 33345.67 300.55 2371.98 30.92 2010-11-10 07:22:52.000 314 33345.51 300.59 2372.00 30.92 2010-11-10 07:22:53.000 314 33345.56 300.59 2372.01 30.92 2010-11-10 07:22:54.000 314 33345.65 300.57 2372.00 30.92 2010-11-10 07:22:55.000 314 33345.59 300.50 2371.95 30.92 2010-11-10 07:22:56.000 314 33345.60 300.53 2371.99 30.92 2010-11-10 07:22:57.000 314 33345.71 300.54 2372.05 30.92 2010-11-10 07:22:58.000 314 33345.48 300.54 2372.00 30.92 2010-11-10 07:22:59.000 314 33345.61 300.54 2372.04 30.92 2010-11-10 07:23:00.000 314 33345.62 300.51 2372.00 30.92 2010-11-10 07:23:01.000 314 33345.65 300.47 2372.00 30.92 2010-11-10 07:23:02.000 314 33345.65 300.51 2371.97 30.92 2010-11-10 07:23:03.000 314 33345.64 300.49 2372.04 30.92 2010-11-10 07:23:04.000 314 33345.66 300.51 2371.93 30.92 2010-11-10 07:23:05.000 314 33345.69 300.44 2371.95 30.92 2010-11-10 07:23:06.000 314 33345.72 300.45 2371.96 30.92 2010-11-10 07:23:07.000 314 33345.66 300.46 2372.00 30.92 2010-11-10 07:23:08.000 314 33345.78 300.46 2372.05 30.92 2010-11-10 07:23:09.000 314 33345.74 300.42 2372.00 30.92 2010-11-10 07:23:10.000 314 33345.76 300.41 2372.01 30.92 2010-11-10 07:23:11.000 314 33345.74 300.41 2371.96 30.92 2010-11-10 07:23:12.000 314 33345.72 300.41 2371.94 30.92 2010-11-10 07:23:13.000 314 33345.76 300.36 2371.99 30.92 2010-11-10 07:23:14.000 314 33345.63 300.36 2371.91 30.92 2010-11-10 07:23:15.000 314 33345.73 300.36 2372.01 30.92 2010-11-10 07:23:16.000 314 33345.89 300.37 2371.91 30.92 2010-11-10 07:23:17.000 314 33345.78 300.37 2371.91 30.92 2010-11-10 07:23:18.000 314 33345.76 300.31 2371.95 30.92 2010-11-10 07:23:19.000 314 33345.89 300.32 2371.93 30.92 2010-11-10 07:23:20.000 314 33345.89 300.35 2371.98 30.92 2010-11-10 07:23:21.000 314 33345.85 300.31 2371.89 30.92 2010-11-10 07:23:22.000 314 33345.96 300.34 2371.91 30.92 2010-11-10 07:23:23.000 314 33345.78 300.30 2371.88 30.92 2010-11-10 07:23:24.000 314 33345.87 300.30 2371.89 30.92 2010-11-10 07:23:25.000 314 33345.93 300.32 2371.93 30.92 2010-11-10 07:23:26.000 314 33345.91 300.31 2371.89 30.92 2010-11-10 07:23:27.000 314 33345.94 300.31 2371.94 30.92 2010-11-10 07:23:28.000 314 33345.82 300.30 2371.89 30.92 2010-11-10 07:23:29.000 314 33346.00 300.28 2371.90 30.92 2010-11-10 07:23:30.000 314 33345.92 300.30 2371.87 30.92 2010-11-10 07:23:31.000 314 33346.00 300.29 2371.92 30.92 2010-11-10 07:23:32.000 314 33346.02 300.27 2371.82 30.92 2010-11-10 07:23:33.000 314 33345.90 300.27 2371.88 30.92 2010-11-10 07:23:34.000 314 33345.89 300.24 2371.89 30.92 2010-11-10 07:23:35.000 314 33346.05 300.25 2371.86 30.92 2010-11-10 07:23:36.000 314 33345.94 300.26 2371.84 30.92 2010-11-10 07:23:37.000 314 33345.97 300.22 2371.91 30.92 2010-11-10 07:23:38.000 314 33345.97 300.30 2371.81 30.92 2010-11-10 07:23:39.000 314 33346.00 300.26 2371.80 30.92 2010-11-10 07:23:40.000 314 33345.89 300.30 2371.91 30.92 2010-11-10 07:23:41.000 314 33345.95 300.29 2371.79 30.92 2010-11-10 07:23:42.000 314 33345.96 300.28 2371.80 30.92 2010-11-10 07:23:43.000 314 33345.83 300.32 2371.80 30.92 2010-11-10 07:23:44.000 314 33345.85 300.31 2371.73 30.92 2010-11-10 07:23:45.000 314 33345.72 300.31 2371.84 30.92 2010-11-10 07:23:46.000 314 33345.81 300.32 2371.78 30.92 2010-11-10 07:23:47.000 314 33345.81 300.34 2371.86 30.92 2010-11-10 07:23:48.000 314 33345.81 300.32 2371.94 30.92 2010-11-10 07:23:49.000 314 33345.75 300.29 2371.76 30.92 2010-11-10 07:23:50.000 314 33345.76 300.35 2371.75 30.92 2010-11-10 07:23:51.000 314 33345.60 300.32 2371.82 30.92 2010-11-10 07:23:52.000 314 33345.67 300.36 2371.84 30.92 2010-11-10 07:23:53.000 314 33345.76 300.37 2371.85 30.92 2010-11-10 07:23:54.000 314 33345.70 300.37 2371.78 30.92 2010-11-10 07:23:55.000 314 33345.69 300.44 2371.84 30.92 2010-11-10 07:23:56.000 314 33345.65 300.39 2371.85 30.92 2010-11-10 07:23:57.000 314 33345.59 300.40 2371.86 30.92 2010-11-10 07:23:58.000 314 33345.57 300.43 2371.77 30.92 2010-11-10 07:23:59.000 314 33345.66 300.44 2371.84 30.92 2010-11-10 07:24:00.000 314 33345.64 300.40 2371.81 30.92 2010-11-10 07:24:01.000 314 33345.63 300.40 2371.87 30.92 2010-11-10 07:24:02.000 314 33345.57 300.48 2371.92 30.92 2010-11-10 07:24:03.000 314 33345.64 300.43 2371.87 30.92 2010-11-10 07:24:04.000 314 33345.58 300.47 2371.89 30.92 2010-11-10 07:24:05.000 314 33345.56 300.51 2371.88 30.92 2010-11-10 07:24:06.000 314 33345.57 300.50 2371.87 30.92 2010-11-10 07:24:07.000 314 33345.56 300.48 2371.85 30.92 2010-11-10 07:24:08.000 314 33345.56 300.52 2371.90 30.92 2010-11-10 07:24:09.000 314 33345.54 300.51 2371.97 30.92 2010-11-10 07:24:10.000 314 33345.34 300.55 2372.00 30.92 2010-11-10 07:24:11.000 314 33345.49 300.56 2371.94 30.92 2010-11-10 07:24:12.000 314 33345.40 300.57 2371.99 30.92 2010-11-10 07:24:13.000 314 33345.45 300.58 2371.93 30.92 2010-11-10 07:24:14.000 314 33345.44 300.56 2372.01 30.92 2010-11-10 07:24:15.000 314 33345.45 300.59 2372.07 30.92 2010-11-10 07:24:16.000 314 33345.36 300.58 2372.01 30.92 2010-11-10 07:24:17.000 314 33345.43 300.57 2372.01 30.92 2010-11-10 07:24:18.000 314 33345.40 300.58 2372.08 30.92 2010-11-10 07:24:19.000 314 33345.41 300.57 2371.98 30.92 2010-11-10 07:24:20.000 314 33345.34 300.61 2371.99 30.92 2010-11-10 07:24:21.000 314 33345.42 300.57 2372.04 30.92 2010-11-10 07:24:22.000 314 33345.32 300.61 2372.08 30.92 2010-11-10 07:24:23.000 314 33345.39 300.62 2372.05 30.92 2010-11-10 07:24:24.000 314 33345.28 300.62 2372.08 30.92 2010-11-10 07:24:25.000 314 33345.33 300.64 2372.00 30.92 2010-11-10 07:24:26.000 314 33345.35 300.67 2371.99 30.92 2010-11-10 07:24:27.000 314 33345.44 300.62 2372.09 30.92 2010-11-10 07:24:28.000 314 33345.24 300.63 2372.07 30.92 2010-11-10 07:24:29.000 314 33345.26 300.66 2372.07 30.92 2010-11-10 07:24:30.000 314 33345.36 300.68 2372.07 30.92 2010-11-10 07:24:31.000 314 33345.35 300.66 2372.13 30.92 2010-11-10 07:24:32.000 314 33345.38 300.68 2372.11 30.92 2010-11-10 07:24:33.000 314 33345.29 300.62 2372.12 30.92 2010-11-10 07:24:34.000 314 33345.35 300.69 2372.18 30.92 2010-11-10 07:24:35.000 314 33345.38 300.64 2372.12 30.92 2010-11-10 07:24:36.000 314 33345.25 300.67 2372.04 30.92 2010-11-10 07:24:37.000 314 33345.36 300.65 2372.15 30.92 2010-11-10 07:24:38.000 314 33345.37 300.67 2372.09 30.92 2010-11-10 07:24:39.000 314 33345.39 300.62 2372.12 30.92 2010-11-10 07:24:40.000 314 33345.41 300.64 2372.15 30.92 2010-11-10 07:24:41.000 314 33345.35 300.66 2372.10 30.92 2010-11-10 07:24:42.000 314 33345.41 300.64 2372.07 30.92 2010-11-10 07:24:43.000 314 33345.47 300.63 2372.16 30.92 2010-11-10 07:24:44.000 314 33345.51 300.67 2372.15 30.92 2010-11-10 07:24:45.000 314 33345.45 300.63 2372.17 30.92 2010-11-10 07:24:46.000 314 33345.50 300.64 2372.07 30.92 2010-11-10 07:24:47.000 314 33345.37 300.66 2372.15 30.92 2010-11-10 07:24:48.000 314 33345.48 300.63 2372.19 30.92 2010-11-10 07:24:49.000 314 33345.57 300.62 2372.09 30.92 2010-11-10 07:24:50.000 314 33345.50 300.60 2372.13 30.92 2010-11-10 07:24:51.000 314 33345.66 300.62 2372.11 30.92 2010-11-10 07:24:52.000 314 33345.53 300.63 2372.15 30.92 2010-11-10 07:24:53.000 314 33345.61 300.62 2372.16 30.92 2010-11-10 07:24:54.000 314 33345.70 300.62 2372.15 30.92 2010-11-10 07:24:55.000 314 33345.59 300.60 2372.14 30.92 2010-11-10 07:24:56.000 314 33345.68 300.63 2372.12 30.92 2010-11-10 07:24:57.000 314 33345.63 300.62 2372.10 30.92 2010-11-10 07:24:58.000 314 33345.74 300.66 2372.08 30.92 2010-11-10 07:24:59.000 314 33345.60 300.59 2372.18 30.92 2010-11-10 07:25:00.000 314 33345.64 300.61 2372.10 30.92 2010-11-10 07:25:01.000 314 33345.77 300.60 2372.01 30.92 2010-11-10 07:25:02.000 314 33345.83 300.57 2372.00 30.92 2010-11-10 07:25:03.000 314 33345.89 300.64 2372.05 30.92 2010-11-10 07:25:04.000 314 33345.85 300.65 2372.03 30.92 2010-11-10 07:25:05.000 314 33345.86 300.66 2371.94 30.92 2010-11-10 07:25:06.000 314 33345.82 300.63 2371.94 30.92 2010-11-10 07:25:07.000 314 33345.92 300.62 2372.01 30.92 2010-11-10 07:25:08.000 314 33345.94 300.58 2372.00 30.92 2010-11-10 07:25:09.000 314 33345.87 300.58 2372.03 30.92 2010-11-10 07:25:10.000 314 33345.93 300.61 2372.01 30.92 2010-11-10 07:25:11.000 314 33345.91 300.60 2372.10 30.92 2010-11-10 07:25:12.000 314 33345.90 300.56 2372.03 30.92 2010-11-10 07:25:13.000 314 33345.90 300.59 2372.00 30.92 2010-11-10 07:25:14.000 314 33345.94 300.63 2371.89 30.92 2010-11-10 07:25:15.000 314 33345.93 300.61 2372.06 30.92 2010-11-10 07:25:16.000 314 33345.95 300.63 2371.95 30.92 2010-11-10 07:25:17.000 314 33345.97 300.62 2371.94 30.92 2010-11-10 07:25:18.000 314 33345.97 300.62 2371.92 30.92 2010-11-10 07:25:19.000 314 33346.01 300.67 2372.03 30.92 2010-11-10 07:25:20.000 314 33345.93 300.61 2372.01 30.92 2010-11-10 07:25:21.000 314 33345.90 300.63 2371.99 30.92 2010-11-10 07:25:22.000 314 33346.06 300.68 2371.91 30.92 2010-11-10 07:25:23.000 314 33345.99 300.64 2371.94 30.92 2010-11-10 07:25:24.000 314 33346.03 300.66 2371.93 30.92 2010-11-10 07:25:25.000 314 33346.00 300.70 2371.94 30.92 2010-11-10 07:25:26.000 314 33346.08 300.68 2371.87 30.92 2010-11-10 07:25:27.000 314 33345.88 300.67 2371.88 30.92 2010-11-10 07:25:28.000 314 33346.00 300.66 2371.97 30.92 2010-11-10 07:25:29.000 314 33346.04 300.68 2371.96 30.92 2010-11-10 07:25:30.000 314 33346.09 300.66 2371.96 30.92 2010-11-10 07:25:31.000 314 33346.06 300.71 2371.91 30.92 2010-11-10 07:25:32.000 314 33346.19 300.71 2371.89 30.92 2010-11-10 07:25:33.000 314 33346.09 300.75 2371.87 30.92 2010-11-10 07:25:34.000 314 33346.12 300.69 2371.86 30.92 2010-11-10 07:25:35.000 314 33346.04 300.74 2371.86 30.92 2010-11-10 07:25:36.000 314 33346.11 300.71 2371.86 30.92 2010-11-10 07:25:37.000 314 33346.05 300.75 2371.93 30.92 2010-11-10 07:25:38.000 314 33346.10 300.78 2371.86 30.92 2010-11-10 07:25:39.000 314 33346.07 300.74 2371.91 30.92 2010-11-10 07:25:40.000 314 33346.12 300.75 2371.89 30.92 2010-11-10 07:25:41.000 314 33346.04 300.77 2371.91 30.92 2010-11-10 07:25:42.000 314 33346.11 300.74 2371.86 30.92 2010-11-10 07:25:43.000 314 33346.14 300.78 2371.87 30.92 2010-11-10 07:25:44.000 314 33346.11 300.77 2371.89 30.92 2010-11-10 07:25:45.000 314 33346.13 300.79 2371.81 30.92 2010-11-10 07:25:46.000 314 33346.13 300.84 2371.89 30.92 2010-11-10 07:25:47.000 314 33346.09 300.82 2371.88 30.92 2010-11-10 07:25:48.000 314 33346.01 300.81 2371.89 30.92 2010-11-10 07:25:49.000 314 33346.08 300.79 2371.89 30.92 2010-11-10 07:25:50.000 314 33346.01 300.78 2371.90 30.92 2010-11-10 07:25:51.000 314 33346.00 300.86 2371.86 30.92 2010-11-10 07:25:52.000 314 33346.04 300.87 2371.81 30.92 2010-11-10 07:25:53.000 314 33346.05 300.85 2371.83 30.92 2010-11-10 07:25:54.000 314 33346.10 300.83 2371.84 30.92 2010-11-10 07:25:55.000 314 33346.01 300.88 2371.86 30.92 2010-11-10 07:25:56.000 314 33346.00 300.87 2371.89 30.92 2010-11-10 07:25:57.000 314 33345.95 300.88 2371.94 30.92 2010-11-10 07:25:58.000 314 33345.94 300.88 2371.84 30.92 2010-11-10 07:25:59.000 314 33346.06 300.89 2371.89 30.92 2010-11-10 07:26:00.000 314 33345.90 300.88 2371.95 30.92 2010-11-10 07:26:01.000 314 33345.94 300.92 2372.00 30.92 2010-11-10 07:26:02.000 314 33345.92 300.93 2371.88 30.92 2010-11-10 07:26:03.000 314 33345.79 300.91 2371.94 30.92 2010-11-10 07:26:04.000 314 33345.88 300.88 2371.91 30.92 2010-11-10 07:26:05.000 314 33345.88 300.93 2371.94 30.92 2010-11-10 07:26:06.000 314 33345.88 300.94 2371.93 30.92 2010-11-10 07:26:07.000 314 33345.94 300.92 2371.88 30.92 2010-11-10 07:26:08.000 314 33345.96 300.91 2371.99 30.92 2010-11-10 07:26:09.000 314 33345.95 300.92 2372.02 30.92 2010-11-10 07:26:10.000 314 33345.87 300.90 2371.99 30.92 2010-11-10 07:26:11.000 314 33345.96 300.90 2372.00 30.92 2010-11-10 07:26:12.000 314 33345.94 300.88 2371.99 30.92 2010-11-10 07:26:13.000 314 33345.91 300.89 2371.94 30.92 2010-11-10 07:26:14.000 314 33345.90 300.88 2372.00 30.92 2010-11-10 07:26:15.000 314 33346.00 300.90 2371.99 30.92 2010-11-10 07:26:16.000 314 33346.00 300.91 2372.01 30.92 2010-11-10 07:26:17.000 314 33345.88 300.90 2372.03 30.92 2010-11-10 07:26:18.000 314 33345.99 300.87 2372.03 30.92 2010-11-10 07:26:19.000 314 33346.06 300.87 2372.04 30.92 2010-11-10 07:26:20.000 314 33346.00 300.85 2372.01 30.92 2010-11-10 07:26:21.000 314 33345.91 300.84 2372.08 30.92 2010-11-10 07:26:22.000 314 33346.03 300.85 2372.05 30.92 2010-11-10 07:26:23.000 314 33346.11 300.84 2372.00 30.92 2010-11-10 07:26:24.000 314 33346.02 300.86 2372.04 30.92 2010-11-10 07:26:25.000 314 33346.04 300.85 2372.00 30.92 2010-11-10 07:26:26.000 314 33346.06 300.82 2371.98 30.92 2010-11-10 07:26:27.000 314 33346.11 300.83 2371.91 30.92 2010-11-10 07:26:28.000 314 33345.96 300.82 2372.01 30.92 2010-11-10 07:26:29.000 314 33346.10 300.82 2372.01 30.92 2010-11-10 07:26:30.000 314 33346.15 300.83 2372.00 30.92 2010-11-10 07:26:31.000 314 33346.12 300.81 2371.95 30.92 2010-11-10 07:26:32.000 314 33346.14 300.82 2372.01 30.92 2010-11-10 07:26:33.000 314 33346.11 300.82 2372.04 30.92 2010-11-10 07:26:34.000 314 33346.11 300.84 2371.89 30.92 2010-11-10 07:26:35.000 314 33346.10 300.80 2371.92 30.92 2010-11-10 07:26:36.000 314 33346.14 300.84 2371.89 30.92 2010-11-10 07:26:37.000 314 33346.12 300.81 2371.97 30.92 2010-11-10 07:26:38.000 314 33346.21 300.82 2371.86 30.92 2010-11-10 07:26:39.000 314 33346.20 300.80 2371.93 30.92 2010-11-10 07:26:40.000 314 33346.08 300.84 2371.89 30.92 2010-11-10 07:26:41.000 314 33346.14 300.81 2371.89 30.92 2010-11-10 07:26:42.000 314 33346.13 300.80 2371.99 30.92 2010-11-10 07:26:43.000 314 33346.15 300.84 2371.86 30.92 2010-11-10 07:26:44.000 314 33346.12 300.82 2371.89 30.92 2010-11-10 07:26:45.000 314 33346.11 300.80 2371.87 30.92 2010-11-10 07:26:46.000 314 33346.16 300.83 2371.93 30.92 2010-11-10 07:26:47.000 314 33346.17 300.84 2371.90 30.92 2010-11-10 07:26:48.000 314 33346.09 300.79 2371.91 30.92 2010-11-10 07:26:49.000 314 33346.11 300.82 2371.88 30.92 2010-11-10 07:26:50.000 314 33346.21 300.82 2371.88 30.92 2010-11-10 07:26:51.000 314 33346.22 300.80 2371.87 30.92 2010-11-10 07:26:52.000 314 33346.28 300.77 2371.91 30.92 2010-11-10 07:26:53.000 314 33346.19 300.79 2371.86 30.92 2010-11-10 07:26:54.000 314 33346.23 300.79 2371.88 30.92 2010-11-10 07:26:55.000 314 33346.18 300.79 2371.88 30.92 2010-11-10 07:26:56.000 314 33346.28 300.85 2372.00 30.92 2010-11-10 07:26:57.000 314 33346.19 300.82 2371.88 30.92 2010-11-10 07:26:58.000 314 33346.19 300.79 2371.85 30.92 2010-11-10 07:26:59.000 314 33346.24 300.79 2371.90 30.92 2010-11-10 07:27:00.000 314 33346.22 300.76 2371.85 30.92 2010-11-10 07:27:01.000 314 33346.34 300.75 2371.89 30.92 2010-11-10 07:27:02.000 314 33346.32 300.77 2371.79 30.92 2010-11-10 07:27:03.000 314 33346.30 300.83 2371.81 30.92 2010-11-10 07:27:04.000 314 33346.38 300.79 2371.82 30.92 2010-11-10 07:27:05.000 314 33346.35 300.75 2371.85 30.92 2010-11-10 07:27:06.000 314 33346.33 300.75 2371.76 30.92 2010-11-10 07:27:07.000 314 33346.36 300.75 2371.82 30.92 2010-11-10 07:27:08.000 314 33346.39 300.79 2371.84 30.92 2010-11-10 07:27:09.000 314 33346.36 300.71 2371.82 30.92 2010-11-10 07:27:10.000 314 33346.51 300.77 2371.75 30.92 2010-11-10 07:27:11.000 314 33346.52 300.74 2371.81 30.92 2010-11-10 07:27:12.000 314 33346.46 300.71 2371.81 30.92 2010-11-10 07:27:13.000 314 33346.47 300.74 2371.76 30.92 2010-11-10 07:27:14.000 314 33346.46 300.72 2371.76 30.92 2010-11-10 07:27:15.000 314 33346.53 300.71 2371.87 30.92 2010-11-10 07:27:16.000 314 33346.41 300.74 2371.76 30.92 2010-11-10 07:27:17.000 314 33346.62 300.68 2371.66 30.92 2010-11-10 07:27:18.000 314 33346.61 300.69 2371.72 30.92 2010-11-10 07:27:19.000 314 33346.62 300.76 2371.69 30.92 2010-11-10 07:27:20.000 314 33346.53 300.76 2371.77 30.92 2010-11-10 07:27:21.000 314 33346.50 300.74 2371.64 30.92 2010-11-10 07:27:22.000 314 33346.64 300.78 2371.72 30.92 2010-11-10 07:27:23.000 314 33346.67 300.79 2371.72 30.92 2010-11-10 07:27:24.000 314 33346.60 300.81 2371.72 30.92 2010-11-10 07:27:25.000 314 33346.63 300.76 2371.65 30.92 2010-11-10 07:27:26.000 314 33346.71 300.80 2371.76 30.92 2010-11-10 07:27:27.000 314 33346.76 300.82 2371.70 30.92 2010-11-10 07:27:28.000 314 33346.66 300.81 2371.72 30.92 2010-11-10 07:27:29.000 314 33346.81 300.84 2371.70 30.92 2010-11-10 07:27:30.000 314 33346.78 300.82 2371.62 30.92 2010-11-10 07:27:31.000 314 33346.74 300.88 2371.68 30.92 2010-11-10 07:27:32.000 314 33346.65 300.88 2371.62 30.92 2010-11-10 07:27:33.000 314 33346.72 300.91 2371.68 30.92 2010-11-10 07:27:34.000 314 33346.74 300.90 2371.57 30.92 2010-11-10 07:27:35.000 314 33346.65 300.93 2371.51 30.92 2010-11-10 07:27:36.000 314 33346.72 300.97 2371.58 30.92 2010-11-10 07:27:37.000 314 33346.77 300.97 2371.53 30.92 2010-11-10 07:27:38.000 314 33346.71 301.00 2371.58 30.92 2010-11-10 07:27:39.000 314 33346.67 300.98 2371.58 30.92 2010-11-10 07:27:40.000 314 33346.73 301.01 2371.60 30.92 2010-11-10 07:27:41.000 314 33346.71 301.05 2371.62 30.92 2010-11-10 07:27:42.000 314 33346.73 301.05 2371.58 30.92 2010-11-10 07:27:43.000 314 33346.73 301.07 2371.55 30.92 2010-11-10 07:27:44.000 314 33346.68 301.10 2371.56 30.92 2010-11-10 07:27:45.000 314 33346.61 301.10 2371.64 30.92 2010-11-10 07:27:46.000 314 33346.67 301.11 2371.70 30.92 2010-11-10 07:27:47.000 314 33346.66 301.12 2371.59 30.92 2010-11-10 07:27:48.000 314 33346.62 301.12 2371.52 30.92 2010-11-10 07:27:49.000 314 33346.67 301.19 2371.62 30.92 2010-11-10 07:27:50.000 314 33346.67 301.14 2371.56 30.92 2010-11-10 07:27:51.000 314 33346.57 301.18 2371.68 30.92 2010-11-10 07:27:52.000 314 33346.68 301.21 2371.65 30.92 2010-11-10 07:27:53.000 314 33346.62 301.21 2371.60 30.92 2010-11-10 07:27:54.000 314 33346.62 301.22 2371.62 30.92 2010-11-10 07:27:55.000 314 33346.62 301.24 2371.65 30.92 2010-11-10 07:27:56.000 314 33346.62 301.21 2371.63 30.91 2010-11-10 07:27:57.000 314 33346.56 301.22 2371.63 30.92 2010-11-10 07:27:58.000 314 33346.73 301.24 2371.71 30.92 2010-11-10 07:27:59.000 314 33346.62 301.24 2371.69 30.91 2010-11-10 07:28:00.000 314 33346.68 301.22 2371.67 30.92 2010-11-10 07:28:01.000 314 33346.65 301.23 2371.73 30.92 2010-11-10 07:28:02.000 314 33346.53 301.19 2371.69 30.92 2010-11-10 07:28:03.000 314 33346.55 301.23 2371.68 30.92 2010-11-10 07:28:04.000 314 33346.70 301.22 2371.66 30.92 2010-11-10 07:28:05.000 314 33346.70 301.21 2371.80 30.92 2010-11-10 07:28:06.000 314 33346.65 301.19 2371.78 30.92 2010-11-10 07:28:07.000 314 33346.54 301.19 2371.80 30.92 2010-11-10 07:28:08.000 314 33346.65 301.24 2371.79 30.92 2010-11-10 07:28:09.000 314 33346.72 301.18 2371.74 30.92 2010-11-10 07:28:10.000 314 33346.68 301.19 2371.78 30.92 2010-11-10 07:28:11.000 314 33346.72 301.17 2371.72 30.92 2010-11-10 07:28:12.000 314 33346.74 301.13 2371.66 30.92 2010-11-10 07:28:13.000 314 33346.70 301.19 2371.79 30.92 2010-11-10 07:28:14.000 314 33346.73 301.19 2371.68 30.92 2010-11-10 07:28:15.000 314 33346.71 301.15 2371.76 30.92 2010-11-10 07:28:16.000 314 33346.64 301.18 2371.75 30.92 2010-11-10 07:28:17.000 314 33346.82 301.17 2371.65 30.92 2010-11-10 07:28:18.000 314 33346.65 301.16 2371.70 30.92 2010-11-10 07:28:19.000 314 33346.65 301.16 2371.64 30.92 2010-11-10 07:28:20.000 314 33346.65 301.15 2371.82 30.92 2010-11-10 07:28:21.000 314 33346.69 301.16 2371.72 30.92 2010-11-10 07:28:22.000 314 33346.71 301.17 2371.75 30.92 2010-11-10 07:28:23.000 314 33346.77 301.19 2371.64 30.92 2010-11-10 07:28:24.000 314 33346.80 301.17 2371.70 30.92 2010-11-10 07:28:25.000 314 33346.81 301.16 2371.68 30.92 2010-11-10 07:28:26.000 314 33346.70 301.13 2371.72 30.92 2010-11-10 07:28:27.000 314 33346.77 301.16 2371.69 30.92 2010-11-10 07:28:28.000 314 33346.81 301.12 2371.73 30.92 2010-11-10 07:28:29.000 314 33346.74 301.15 2371.78 30.92 2010-11-10 07:28:30.000 314 33346.83 301.12 2371.70 30.92 2010-11-10 07:28:31.000 314 33346.80 301.13 2371.63 30.92 2010-11-10 07:28:32.000 314 33346.86 301.12 2371.66 30.92 2010-11-10 07:28:33.000 314 33346.75 301.06 2371.56 30.92 2010-11-10 07:28:34.000 314 33346.86 301.12 2371.78 30.92 2010-11-10 07:28:35.000 314 33346.89 301.10 2371.69 30.92 2010-11-10 07:28:36.000 314 33346.86 301.12 2371.72 30.92 2010-11-10 07:28:37.000 314 33346.89 301.12 2371.70 30.92 2010-11-10 07:28:38.000 314 33346.97 301.13 2371.67 30.92 2010-11-10 07:28:39.000 314 33346.99 301.12 2371.67 30.92 2010-11-10 07:28:40.000 314 33346.96 301.11 2371.62 30.92 2010-11-10 07:28:41.000 314 33347.09 301.11 2371.67 30.92 2010-11-10 07:28:42.000 314 33347.04 301.10 2371.65 30.92 2010-11-10 07:28:43.000 314 33347.08 301.07 2371.68 30.92 2010-11-10 07:28:44.000 314 33346.97 301.09 2371.62 30.92 2010-11-10 07:28:45.000 314 33347.08 301.09 2371.60 30.92 2010-11-10 07:28:46.000 314 33347.05 301.12 2371.55 30.92 2010-11-10 07:28:47.000 314 33347.18 301.09 2371.60 30.92 2010-11-10 07:28:48.000 314 33347.12 301.07 2371.58 30.92 2010-11-10 07:28:49.000 314 33347.14 301.06 2371.48 30.92 2010-11-10 07:28:50.000 314 33347.19 301.10 2371.54 30.91 2010-11-10 07:28:51.000 314 33347.09 301.11 2371.53 30.91 2010-11-10 07:28:52.000 314 33347.18 301.12 2371.51 30.91 2010-11-10 07:28:53.000 314 33347.22 301.11 2371.55 30.91 2010-11-10 07:28:54.000 314 33347.18 301.09 2371.50 30.91 2010-11-10 07:28:55.000 314 33347.22 301.13 2371.51 30.91 2010-11-10 07:28:56.000 314 33347.15 301.16 2371.44 30.91 2010-11-10 07:28:57.000 314 33347.11 301.09 2371.60 30.91 2010-11-10 07:28:58.000 314 33347.22 301.13 2371.54 30.91 2010-11-10 07:28:59.000 314 33347.25 301.15 2371.48 30.92 2010-11-10 07:29:00.000 314 33347.19 301.15 2371.50 30.91 2010-11-10 07:29:01.000 314 33347.27 301.16 2371.60 30.91 2010-11-10 07:29:02.000 314 33347.24 301.20 2371.44 30.91 2010-11-10 07:29:03.000 314 33347.25 301.18 2371.45 30.91 2010-11-10 07:29:04.000 314 33347.31 301.15 2371.50 30.92 2010-11-10 07:29:05.000 314 33347.18 301.17 2371.41 30.92 2010-11-10 07:29:06.000 314 33347.29 301.21 2371.45 30.92 2010-11-10 07:29:07.000 314 33347.25 301.22 2371.53 30.92 2010-11-10 07:29:08.000 314 33347.20 301.24 2371.47 30.91 2010-11-10 07:29:09.000 314 33347.27 301.19 2371.53 30.92 2010-11-10 07:29:10.000 314 33347.18 301.21 2371.47 30.91 2010-11-10 07:29:11.000 314 33347.19 301.21 2371.50 30.92 2010-11-10 07:29:12.000 314 33347.28 301.19 2371.47 30.92 2010-11-10 07:29:13.000 314 33347.32 301.21 2371.38 30.91 2010-11-10 07:29:14.000 314 33347.23 301.25 2371.47 30.91 2010-11-10 07:29:15.000 314 33347.27 301.22 2371.51 30.92 2010-11-10 07:29:16.000 314 33347.13 301.25 2371.51 30.91 2010-11-10 07:29:17.000 314 33347.27 301.25 2371.56 30.92 2010-11-10 07:29:18.000 314 33347.18 301.22 2371.55 30.92 2010-11-10 07:29:19.000 314 33347.21 301.19 2371.51 30.92 2010-11-10 07:29:20.000 314 33347.24 301.22 2371.48 30.92 2010-11-10 07:29:21.000 314 33347.27 301.23 2371.45 30.92 2010-11-10 07:29:22.000 314 33347.23 301.28 2371.56 30.92 2010-11-10 07:29:23.000 314 33347.41 301.26 2371.52 30.92 2010-11-10 07:29:24.000 314 33347.24 301.27 2371.48 30.92 2010-11-10 07:29:25.000 314 33347.26 301.25 2371.57 30.92 2010-11-10 07:29:26.000 314 33347.29 301.24 2371.50 30.92 2010-11-10 07:29:27.000 314 33347.31 301.20 2371.51 30.92 2010-11-10 07:29:28.000 314 33347.27 301.22 2371.41 30.92 2010-11-10 07:29:29.000 314 33347.25 301.26 2371.44 30.92 2010-11-10 07:29:30.000 314 33347.21 301.29 2371.49 30.92 2010-11-10 07:29:31.000 314 33347.31 301.21 2371.47 30.92 2010-11-10 07:29:32.000 314 33347.36 301.20 2371.55 30.92 2010-11-10 07:29:33.000 314 33347.25 301.25 2371.47 30.92 2010-11-10 07:29:34.000 314 33347.31 301.18 2371.53 30.92 2010-11-10 07:29:35.000 314 33347.43 301.17 2371.50 30.92 2010-11-10 07:29:36.000 314 33347.35 301.17 2371.48 30.92 2010-11-10 07:29:37.000 314 33347.37 301.15 2371.47 30.92 2010-11-10 07:29:38.000 314 33347.36 301.18 2371.47 30.92 2010-11-10 07:29:39.000 314 33347.38 301.16 2371.45 30.92 2010-11-10 07:29:40.000 314 33347.39 301.14 2371.39 30.92 2010-11-10 07:29:41.000 314 33347.39 301.14 2371.45 30.92 2010-11-10 07:29:42.000 314 33347.37 301.15 2371.43 30.92 2010-11-10 07:29:43.000 314 33347.34 301.21 2371.46 30.92 2010-11-10 07:29:44.000 314 33347.45 301.23 2371.41 30.92 2010-11-10 07:29:45.000 314 33347.46 301.19 2371.39 30.92 2010-11-10 07:29:46.000 314 33347.43 301.22 2371.42 30.92 2010-11-10 07:29:47.000 314 33347.43 301.21 2371.45 30.92 2010-11-10 07:29:48.000 314 33347.36 301.19 2371.46 30.92 2010-11-10 07:29:49.000 314 33347.45 301.22 2371.46 30.92 2010-11-10 07:29:50.000 314 33347.46 301.24 2371.36 30.92 2010-11-10 07:29:51.000 314 33347.36 301.16 2371.44 30.92 2010-11-10 07:29:52.000 314 33347.53 301.26 2371.39 30.92 2010-11-10 07:29:53.000 314 33347.34 301.20 2371.40 30.92 2010-11-10 07:29:54.000 314 33347.43 301.25 2371.36 30.92 2010-11-10 07:29:55.000 314 33347.46 301.31 2371.42 30.92 2010-11-10 07:29:56.000 314 33347.43 301.27 2371.38 30.92 2010-11-10 07:29:57.000 314 33347.49 301.27 2371.34 30.92 2010-11-10 07:29:58.000 314 33347.42 301.30 2371.41 30.92 2010-11-10 07:29:59.000 314 33347.45 301.27 2371.38 30.92 2010-11-10 07:30:00.000 314 33347.50 301.24 2371.37 30.92 2010-11-10 07:30:01.000 314 33347.52 301.26 2371.35 30.92 2010-11-10 07:30:02.000 314 33347.52 301.27 2371.37 30.92 2010-11-10 07:30:03.000 314 33347.57 301.35 2371.27 30.92 2010-11-10 07:30:04.000 314 33347.48 301.34 2371.28 30.92 2010-11-10 07:30:05.000 314 33347.52 301.31 2371.36 30.92 2010-11-10 07:30:06.000 314 33347.52 301.29 2371.38 30.92 2010-11-10 07:30:07.000 314 33347.47 301.30 2371.39 30.92 2010-11-10 07:30:08.000 314 33347.52 301.33 2371.36 30.92 2010-11-10 07:30:09.000 314 33347.54 301.33 2371.32 30.92 2010-11-10 07:30:10.000 314 33347.54 301.34 2371.41 30.92 2010-11-10 07:30:11.000 314 33347.52 301.33 2371.26 30.92 2010-11-10 07:30:12.000 314 33347.54 301.35 2371.31 30.92 2010-11-10 07:30:13.000 314 33347.57 301.33 2371.27 30.92 2010-11-10 07:30:14.000 314 33347.56 301.34 2371.27 30.92 2010-11-10 07:30:15.000 314 33347.51 301.36 2371.28 30.92 2010-11-10 07:30:16.000 314 33347.50 301.38 2371.41 30.92 2010-11-10 07:30:17.000 314 33347.55 301.37 2371.35 30.92 2010-11-10 07:30:18.000 314 33347.52 301.36 2371.35 30.92 2010-11-10 07:30:19.000 314 33347.57 301.41 2371.33 30.92 2010-11-10 07:30:20.000 314 33347.58 301.44 2371.34 30.92 2010-11-10 07:30:21.000 314 33347.57 301.44 2371.34 30.92 2010-11-10 07:30:22.000 314 33347.59 301.37 2371.42 30.92 2010-11-10 07:30:23.000 314 33347.51 301.41 2371.23 30.91 2010-11-10 07:30:24.000 314 33347.62 301.42 2371.25 30.92 2010-11-10 07:30:25.000 314 33347.54 301.44 2371.31 30.91 2010-11-10 07:30:26.000 314 33347.65 301.44 2371.36 30.91 2010-11-10 07:30:27.000 314 33347.57 301.42 2371.29 30.91 2010-11-10 07:30:28.000 314 33347.65 301.42 2371.23 30.91 2010-11-10 07:30:29.000 314 33347.71 301.42 2371.30 30.91 2010-11-10 07:30:30.000 314 33347.72 301.43 2371.25 30.91 2010-11-10 07:30:31.000 314 33347.71 301.37 2371.39 30.91 2010-11-10 07:30:32.000 314 33347.72 301.38 2371.22 30.92 2010-11-10 07:30:33.000 314 33347.70 301.41 2371.26 30.91 2010-11-10 07:30:34.000 314 33347.63 301.32 2371.27 30.91 2010-11-10 07:30:35.000 314 33347.74 301.35 2371.26 30.91 2010-11-10 07:30:36.000 314 33347.60 301.34 2371.30 30.91 2010-11-10 07:30:37.000 314 33347.70 301.34 2371.30 30.91 2010-11-10 07:30:38.000 314 33347.65 301.38 2371.24 30.91 2010-11-10 07:30:39.000 314 33347.62 301.34 2371.28 30.91 2010-11-10 07:30:40.000 314 33347.77 301.37 2371.29 30.91 2010-11-10 07:30:41.000 314 33347.72 301.31 2371.24 30.91 2010-11-10 07:30:42.000 314 33347.77 301.29 2371.27 30.91 2010-11-10 07:30:43.000 314 33347.77 301.33 2371.29 30.91 2010-11-10 07:30:44.000 314 33347.77 301.33 2371.31 30.91 2010-11-10 07:30:45.000 314 33347.77 301.39 2371.22 30.91 2010-11-10 07:30:46.000 314 33347.69 301.36 2371.22 30.91 2010-11-10 07:30:47.000 314 33347.79 301.36 2371.17 30.91 2010-11-10 07:30:48.000 314 33347.75 301.33 2371.25 30.91 2010-11-10 07:30:49.000 314 33347.86 301.40 2371.27 30.91 2010-11-10 07:30:50.000 314 33347.75 301.38 2371.22 30.92 2010-11-10 07:30:51.000 314 33347.87 301.36 2371.24 30.92 2010-11-10 07:30:52.000 314 33347.77 301.40 2371.09 30.91 2010-11-10 07:30:53.000 314 33347.75 301.41 2371.26 30.91 2010-11-10 07:30:54.000 314 33347.84 301.40 2371.29 30.91 2010-11-10 07:30:55.000 314 33347.86 301.40 2371.18 30.91 2010-11-10 07:30:56.000 314 33347.80 301.40 2371.20 30.92 2010-11-10 07:30:57.000 314 33347.79 301.46 2371.16 30.92 2010-11-10 07:30:58.000 314 33347.90 301.43 2371.17 30.92 2010-11-10 07:30:59.000 314 33347.82 301.47 2371.25 30.92 2010-11-10 07:31:00.000 314 33347.85 301.48 2371.16 30.92 2010-11-10 07:31:01.000 314 33347.87 301.43 2371.23 30.92 2010-11-10 07:31:02.000 314 33347.80 301.52 2371.23 30.91 2010-11-10 07:31:03.000 314 33347.79 301.50 2371.21 30.92 2010-11-10 07:31:04.000 314 33347.82 301.48 2371.27 30.91 2010-11-10 07:31:05.000 314 33347.90 301.51 2371.16 30.92 2010-11-10 07:31:06.000 314 33347.79 301.54 2371.16 30.91 2010-11-10 07:31:07.000 314 33347.82 301.51 2371.25 30.92 2010-11-10 07:31:08.000 314 33347.83 301.55 2371.17 30.92 2010-11-10 07:31:09.000 314 33347.88 301.53 2371.17 30.92 2010-11-10 07:31:10.000 314 33347.85 301.53 2371.23 30.92 2010-11-10 07:31:11.000 314 33347.83 301.58 2371.22 30.92 2010-11-10 07:31:12.000 314 33347.80 301.57 2371.18 30.92 2010-11-10 07:31:13.000 314 33347.86 301.57 2371.16 30.91 2010-11-10 07:31:14.000 314 33347.95 301.54 2371.23 30.91 2010-11-10 07:31:15.000 314 33347.86 301.61 2371.16 30.92 2010-11-10 07:31:16.000 314 33347.83 301.59 2371.16 30.92 2010-11-10 07:31:17.000 314 33347.92 301.64 2371.20 30.91 2010-11-10 07:31:18.000 314 33347.91 301.58 2371.20 30.91 2010-11-10 07:31:19.000 314 33347.86 301.64 2371.25 30.91 2010-11-10 07:31:20.000 314 33347.81 301.61 2371.22 30.91 2010-11-10 07:31:21.000 314 33347.82 301.61 2371.30 30.91 2010-11-10 07:31:22.000 314 33347.95 301.64 2371.25 30.91 2010-11-10 07:31:23.000 314 33348.00 301.59 2371.23 30.91 2010-11-10 07:31:24.000 314 33347.88 301.57 2371.20 30.91 2010-11-10 07:31:25.000 314 33347.90 301.63 2371.28 30.92 2010-11-10 07:31:26.000 314 33347.93 301.62 2371.23 30.91 2010-11-10 07:31:27.000 314 33347.97 301.68 2371.38 30.92 2010-11-10 07:31:28.000 314 33347.93 301.62 2371.32 30.92 2010-11-10 07:31:29.000 314 33347.96 301.64 2371.25 30.91 2010-11-10 07:31:30.000 314 33347.99 301.62 2371.23 30.91 2010-11-10 07:31:31.000 314 33347.91 301.65 2371.22 30.91 2010-11-10 07:31:32.000 314 33347.95 301.61 2371.20 30.91 2010-11-10 07:31:33.000 314 33347.90 301.62 2371.21 30.91 2010-11-10 07:31:34.000 314 33347.99 301.68 2371.26 30.91 2010-11-10 07:31:35.000 314 33347.99 301.65 2371.20 30.91 2010-11-10 07:31:36.000 314 33347.95 301.67 2371.16 30.91 2010-11-10 07:31:37.000 314 33348.11 301.63 2371.26 30.91 2010-11-10 07:31:38.000 314 33348.01 301.67 2371.23 30.91 2010-11-10 07:31:39.000 314 33347.96 301.63 2371.25 30.91 2010-11-10 07:31:40.000 314 33347.89 301.73 2371.29 30.91 2010-11-10 07:31:41.000 314 33348.06 301.67 2371.25 30.91 2010-11-10 07:31:42.000 314 33347.99 301.69 2371.17 30.91 2010-11-10 07:31:43.000 314 33348.00 301.72 2371.25 30.91 2010-11-10 07:31:44.000 314 33348.01 301.68 2371.28 30.91 2010-11-10 07:31:45.000 314 33347.99 301.68 2371.22 30.91 2010-11-10 07:31:46.000 314 33348.05 301.71 2371.18 30.91 2010-11-10 07:31:47.000 314 33347.98 301.73 2371.30 30.91 2010-11-10 07:31:48.000 314 33347.99 301.68 2371.22 30.91 2010-11-10 07:31:49.000 314 33348.01 301.70 2371.22 30.91 2010-11-10 07:31:50.000 314 33347.98 301.70 2371.28 30.91 2010-11-10 07:31:51.000 314 33348.05 301.69 2371.27 30.91 2010-11-10 07:31:52.000 314 33348.05 301.73 2371.21 30.91 2010-11-10 07:31:53.000 314 33348.00 301.70 2371.25 30.91 2010-11-10 07:31:54.000 314 33348.05 301.73 2371.30 30.91 2010-11-10 07:31:55.000 314 33347.96 301.71 2371.29 30.91 2010-11-10 07:31:56.000 314 33347.99 301.74 2371.32 30.91 2010-11-10 07:31:57.000 314 33347.93 301.78 2371.27 30.91 2010-11-10 07:31:58.000 314 33348.04 301.76 2371.34 30.91 2010-11-10 07:31:59.000 314 33348.05 301.75 2371.19 30.91 2010-11-10 07:32:00.000 314 33347.98 301.72 2371.22 30.91 2010-11-10 07:32:01.000 314 33347.93 301.75 2371.34 30.91 2010-11-10 07:32:02.000 314 33347.96 301.76 2371.25 30.91 2010-11-10 07:32:03.000 314 33348.04 301.75 2371.24 30.91 2010-11-10 07:32:04.000 314 33348.01 301.77 2371.22 30.91 2010-11-10 07:32:05.000 314 33347.99 301.79 2371.25 30.91 2010-11-10 07:32:06.000 314 33348.01 301.79 2371.33 30.91 2010-11-10 07:32:07.000 314 33348.05 301.78 2371.36 30.91 2010-11-10 07:32:08.000 314 33347.99 301.82 2371.26 30.91 2010-11-10 07:32:09.000 314 33347.89 301.79 2371.21 30.91 2010-11-10 07:32:10.000 314 33347.98 301.83 2371.29 30.91 2010-11-10 07:32:11.000 314 33348.01 301.83 2371.29 30.91 2010-11-10 07:32:12.000 314 33347.96 301.81 2371.23 30.91 2010-11-10 07:32:13.000 314 33348.01 301.82 2371.29 30.91 2010-11-10 07:32:14.000 314 33347.96 301.81 2371.32 30.91 2010-11-10 07:32:15.000 314 33348.03 301.82 2371.29 30.91 2010-11-10 07:32:16.000 314 33348.05 301.87 2371.39 30.91 2010-11-10 07:32:17.000 314 33347.91 301.87 2371.38 30.91 2010-11-10 07:32:18.000 314 33347.96 301.85 2371.41 30.91 2010-11-10 07:32:19.000 314 33348.04 301.88 2371.30 30.91 2010-11-10 07:32:20.000 314 33348.05 301.87 2371.25 30.91 2010-11-10 07:32:21.000 314 33347.98 301.89 2371.29 30.91 2010-11-10 07:32:22.000 314 33347.91 301.89 2371.29 30.91 2010-11-10 07:32:23.000 314 33348.02 301.86 2371.35 30.91 2010-11-10 07:32:24.000 314 33347.96 301.87 2371.29 30.91 2010-11-10 07:32:25.000 314 33348.04 301.87 2371.39 30.91 2010-11-10 07:32:26.000 314 33347.93 301.85 2371.32 30.91 2010-11-10 07:32:27.000 314 33347.99 301.88 2371.28 30.91 2010-11-10 07:32:28.000 314 33348.11 301.90 2371.33 30.91 2010-11-10 07:32:29.000 314 33348.04 301.86 2371.34 30.91 2010-11-10 07:32:30.000 314 33348.04 301.86 2371.29 30.91 2010-11-10 07:32:31.000 314 33348.08 301.88 2371.34 30.91 2010-11-10 07:32:32.000 314 33348.10 301.90 2371.38 30.91 2010-11-10 07:32:33.000 314 33348.05 301.89 2371.34 30.91 2010-11-10 07:32:34.000 314 33348.09 301.91 2371.36 30.91 2010-11-10 07:32:35.000 314 33348.12 301.86 2371.33 30.91 2010-11-10 07:32:36.000 314 33348.04 301.88 2371.32 30.91 2010-11-10 07:32:37.000 314 33348.14 301.86 2371.29 30.91 2010-11-10 07:32:38.000 314 33348.05 301.88 2371.31 30.91 2010-11-10 07:32:39.000 314 33348.12 301.88 2371.33 30.91 2010-11-10 07:32:40.000 314 33348.07 301.87 2371.35 30.91 2010-11-10 07:32:41.000 314 33347.96 301.89 2371.38 30.91 2010-11-10 07:32:42.000 314 33348.02 301.83 2371.34 30.91 2010-11-10 07:32:43.000 314 33348.05 301.90 2371.30 30.91 2010-11-10 07:32:44.000 314 33348.11 301.84 2371.28 30.91 2010-11-10 07:32:45.000 314 33348.03 301.85 2371.33 30.91 2010-11-10 07:32:46.000 314 33348.04 301.87 2371.44 30.91 2010-11-10 07:32:47.000 314 33348.08 301.89 2371.28 30.91 2010-11-10 07:32:48.000 314 33348.07 301.88 2371.27 30.91 2010-11-10 07:32:49.000 314 33348.08 301.83 2371.36 30.91 2010-11-10 07:32:50.000 314 33348.11 301.84 2371.32 30.91 2010-11-10 07:32:51.000 314 33348.00 301.81 2371.33 30.91 2010-11-10 07:32:52.000 314 33348.16 301.88 2371.29 30.91 2010-11-10 07:32:53.000 314 33348.11 301.87 2371.34 30.91 2010-11-10 07:32:54.000 314 33348.06 301.86 2371.36 30.91 2010-11-10 07:32:55.000 314 33348.10 301.87 2371.35 30.91 2010-11-10 07:32:56.000 314 33348.16 301.86 2371.37 30.91 2010-11-10 07:32:57.000 314 33348.15 301.86 2371.33 30.91 2010-11-10 07:32:58.000 314 33348.19 301.83 2371.29 30.91 2010-11-10 07:32:59.000 314 33348.02 301.85 2371.36 30.91 2010-11-10 07:33:00.000 314 33348.12 301.86 2371.28 30.91 2010-11-10 07:33:01.000 314 33348.14 301.88 2371.30 30.91 2010-11-10 07:33:02.000 314 33348.18 301.88 2371.32 30.91 2010-11-10 07:33:03.000 314 33348.27 301.85 2371.34 30.91 2010-11-10 07:33:04.000 314 33348.16 301.84 2371.23 30.91 2010-11-10 07:33:05.000 314 33348.15 301.88 2371.29 30.91 2010-11-10 07:33:06.000 314 33348.12 301.86 2371.32 30.91 2010-11-10 07:33:07.000 314 33348.24 301.89 2371.31 30.91 2010-11-10 07:33:08.000 314 33348.21 301.85 2371.32 30.91 2010-11-10 07:33:09.000 314 33348.15 301.88 2371.27 30.91 2010-11-10 07:33:10.000 314 33348.20 301.89 2371.27 30.91 2010-11-10 07:33:11.000 314 33348.21 301.88 2371.31 30.91 2010-11-10 07:33:12.000 314 33348.14 301.92 2371.22 30.91 2010-11-10 07:33:13.000 314 33348.23 301.91 2371.33 30.91 2010-11-10 07:33:14.000 314 33348.26 301.89 2371.23 30.91 2010-11-10 07:33:15.000 314 33348.16 301.94 2371.23 30.91 2010-11-10 07:33:16.000 314 33348.29 301.94 2371.28 30.91 2010-11-10 07:33:17.000 314 33348.33 301.92 2371.23 30.91 2010-11-10 07:33:18.000 314 33348.26 301.94 2371.22 30.91 2010-11-10 07:33:19.000 314 33348.29 301.98 2371.23 30.91 2010-11-10 07:33:20.000 314 33348.29 301.99 2371.28 30.91 2010-11-10 07:33:21.000 314 33348.29 301.96 2371.27 30.91 2010-11-10 07:33:22.000 314 33348.17 301.94 2371.23 30.91 2010-11-10 07:33:23.000 314 33348.20 301.91 2371.29 30.91 2010-11-10 07:33:24.000 314 33348.27 301.90 2371.30 30.91 2010-11-10 07:33:25.000 314 33348.39 302.00 2371.19 30.91 2010-11-10 07:33:26.000 314 33348.39 301.97 2371.26 30.91 2010-11-10 07:33:27.000 314 33348.25 301.98 2371.31 30.91 2010-11-10 07:33:28.000 314 33348.32 301.98 2371.28 30.91 2010-11-10 07:33:29.000 314 33348.18 302.00 2371.28 30.91 2010-11-10 07:33:30.000 314 33348.21 301.99 2371.24 30.91 2010-11-10 07:33:31.000 314 33348.21 302.00 2371.27 30.91 2010-11-10 07:33:32.000 314 33348.29 302.00 2371.15 30.91 2010-11-10 07:33:33.000 314 33348.24 302.01 2371.25 30.91 2010-11-10 07:33:34.000 314 33348.36 302.00 2371.30 30.91 2010-11-10 07:33:35.000 314 33348.28 301.97 2371.27 30.91 2010-11-10 07:33:36.000 314 33348.28 302.01 2371.30 30.91 2010-11-10 07:33:37.000 314 33348.32 302.05 2371.29 30.91 2010-11-10 07:33:38.000 314 33348.30 302.04 2371.22 30.91 2010-11-10 07:33:39.000 314 33348.27 302.03 2371.26 30.91 2010-11-10 07:33:40.000 314 33348.27 302.03 2371.32 30.91 2010-11-10 07:33:41.000 314 33348.29 302.01 2371.29 30.91 2010-11-10 07:33:42.000 314 33348.27 301.99 2371.26 30.91 2010-11-10 07:33:43.000 314 33348.32 302.04 2371.28 30.91 2010-11-10 07:33:44.000 314 33348.32 301.99 2371.24 30.91 2010-11-10 07:33:45.000 314 33348.25 302.00 2371.25 30.91 2010-11-10 07:33:46.000 314 33348.26 301.99 2371.29 30.91 2010-11-10 07:33:47.000 314 33348.30 302.05 2371.38 30.91 2010-11-10 07:33:48.000 314 33348.30 301.98 2371.23 30.91 2010-11-10 07:33:49.000 314 33348.27 301.95 2371.26 30.91 2010-11-10 07:33:50.000 314 33348.35 302.06 2371.32 30.91 2010-11-10 07:33:51.000 314 33348.26 302.01 2371.25 30.91 2010-11-10 07:33:52.000 314 33348.27 302.02 2371.35 30.91 2010-11-10 07:33:53.000 314 33348.25 301.99 2371.25 30.91 2010-11-10 07:33:54.000 314 33348.22 301.99 2371.29 30.91 2010-11-10 07:33:55.000 314 33348.25 302.04 2371.27 30.91 2010-11-10 07:33:56.000 314 33348.17 302.00 2371.32 30.91 2010-11-10 07:33:57.000 314 33348.32 302.07 2371.28 30.91 2010-11-10 07:33:58.000 314 33348.28 302.05 2371.21 30.91 2010-11-10 07:33:59.000 314 33348.24 302.04 2371.29 30.91 2010-11-10 07:34:00.000 314 33348.24 302.04 2371.32 30.91 2010-11-10 07:34:01.000 314 33348.26 302.06 2371.30 30.91 2010-11-10 07:34:02.000 314 33348.42 302.03 2371.31 30.91 2010-11-10 07:34:03.000 314 33348.24 302.09 2371.24 30.91 2010-11-10 07:34:04.000 314 33348.38 302.06 2371.21 30.91 2010-11-10 07:34:05.000 314 33348.23 302.10 2371.30 30.91 2010-11-10 07:34:06.000 314 33348.25 302.10 2371.31 30.91 2010-11-10 07:34:07.000 314 33348.26 302.10 2371.27 30.91 2010-11-10 07:34:08.000 314 33348.27 302.11 2371.28 30.91 2010-11-10 07:34:09.000 314 33348.26 302.10 2371.31 30.91 2010-11-10 07:34:10.000 314 33348.25 302.10 2371.33 30.91 2010-11-10 07:34:11.000 314 33348.32 302.09 2371.34 30.91 2010-11-10 07:34:12.000 314 33348.27 302.09 2371.40 30.91 2010-11-10 07:34:13.000 314 33348.29 302.15 2371.33 30.91 2010-11-10 07:34:14.000 314 33348.30 302.13 2371.36 30.91 2010-11-10 07:34:15.000 314 33348.25 302.17 2371.37 30.91 2010-11-10 07:34:16.000 314 33348.26 302.17 2371.32 30.91 2010-11-10 07:34:17.000 314 33348.27 302.20 2371.37 30.91 2010-11-10 07:34:18.000 314 33348.26 302.18 2371.36 30.91 2010-11-10 07:34:19.000 314 33348.30 302.15 2371.27 30.91 2010-11-10 07:34:20.000 314 33348.23 302.16 2371.37 30.91 2010-11-10 07:34:21.000 314 33348.18 302.20 2371.38 30.91 2010-11-10 07:34:22.000 314 33348.36 302.14 2371.32 30.91 2010-11-10 07:34:23.000 314 33348.29 302.19 2371.33 30.91 2010-11-10 07:34:24.000 314 33348.17 302.18 2371.34 30.91 2010-11-10 07:34:25.000 314 33348.34 302.20 2371.37 30.91 2010-11-10 07:34:26.000 314 33348.25 302.19 2371.28 30.91 2010-11-10 07:34:27.000 314 33348.40 302.15 2371.32 30.91 2010-11-10 07:34:28.000 314 33348.32 302.19 2371.36 30.91 2010-11-10 07:34:29.000 314 33348.24 302.22 2371.33 30.91 2010-11-10 07:34:30.000 314 33348.25 302.22 2371.29 30.91 2010-11-10 07:34:31.000 314 33348.32 302.15 2371.33 30.91 2010-11-10 07:34:32.000 314 33348.33 302.21 2371.35 30.91 2010-11-10 07:34:33.000 314 33348.27 302.20 2371.33 30.91 2010-11-10 07:34:34.000 314 33348.23 302.22 2371.25 30.91 2010-11-10 07:34:35.000 314 33348.36 302.17 2371.27 30.91 2010-11-10 07:34:36.000 314 33348.33 302.17 2371.32 30.91 2010-11-10 07:34:37.000 314 33348.35 302.22 2371.34 30.91 2010-11-10 07:34:38.000 314 33348.39 302.23 2371.36 30.91 2010-11-10 07:34:39.000 314 33348.45 302.24 2371.35 30.91 2010-11-10 07:34:40.000 314 33348.33 302.23 2371.37 30.91 2010-11-10 07:34:41.000 314 33348.39 302.22 2371.32 30.91 2010-11-10 07:34:42.000 314 33348.43 302.22 2371.34 30.91 2010-11-10 07:34:43.000 314 33348.47 302.23 2371.39 30.91 2010-11-10 07:34:44.000 314 33348.36 302.20 2371.31 30.91 2010-11-10 07:34:45.000 314 33348.43 302.24 2371.35 30.91 2010-11-10 07:34:46.000 314 33348.40 302.21 2371.30 30.91 2010-11-10 07:34:47.000 314 33348.35 302.24 2371.32 30.91 2010-11-10 07:34:48.000 314 33348.35 302.22 2371.32 30.91 2010-11-10 07:34:49.000 314 33348.38 302.21 2371.30 30.91 2010-11-10 07:34:50.000 314 33348.40 302.21 2371.29 30.91 2010-11-10 07:34:51.000 314 33348.46 302.20 2371.25 30.91 2010-11-10 07:34:52.000 314 33348.43 302.24 2371.23 30.91 2010-11-10 07:34:53.000 314 33348.34 302.27 2371.32 30.91 2010-11-10 07:34:54.000 314 33348.45 302.27 2371.26 30.91 2010-11-10 07:34:55.000 314 33348.40 302.27 2371.32 30.91 2010-11-10 07:34:56.000 314 33348.54 302.28 2371.35 30.91 2010-11-10 07:34:57.000 314 33348.52 302.30 2371.22 30.91 2010-11-10 07:34:58.000 314 33348.52 302.23 2371.31 30.91 2010-11-10 07:34:59.000 314 33348.48 302.25 2371.31 30.91 2010-11-10 07:35:00.000 314 33348.51 302.26 2371.28 30.91 2010-11-10 07:35:01.000 314 33348.52 302.27 2371.32 30.91 2010-11-10 07:35:02.000 314 33348.51 302.30 2371.33 30.91 2010-11-10 07:35:03.000 314 33348.50 302.29 2371.32 30.91 2010-11-10 07:35:04.000 314 33348.47 302.24 2371.31 30.91 2010-11-10 07:35:05.000 314 33348.60 302.29 2371.39 30.91 2010-11-10 07:35:06.000 314 33348.58 302.30 2371.39 30.91 2010-11-10 07:35:07.000 314 33348.57 302.31 2371.35 30.91 2010-11-10 07:35:08.000 314 33348.65 302.29 2371.36 30.91 2010-11-10 07:35:09.000 314 33348.62 302.29 2371.31 30.91 2010-11-10 07:35:10.000 314 33348.67 302.33 2371.34 30.91 2010-11-10 07:35:11.000 314 33348.71 302.32 2371.30 30.91 2010-11-10 07:35:12.000 314 33348.67 302.29 2371.31 30.91 2010-11-10 07:35:13.000 314 33348.63 302.31 2371.34 30.91 2010-11-10 07:35:14.000 314 33348.66 302.33 2371.30 30.91 2010-11-10 07:35:15.000 314 33348.69 302.35 2371.33 30.91 2010-11-10 07:35:16.000 314 33348.67 302.34 2371.35 30.91 2010-11-10 07:35:17.000 314 33348.67 302.35 2371.26 30.91 2010-11-10 07:35:18.000 314 33348.71 302.37 2371.28 30.91 2010-11-10 07:35:19.000 314 33348.77 302.38 2371.26 30.91 2010-11-10 07:35:20.000 314 33348.64 302.36 2371.20 30.91 2010-11-10 07:35:21.000 314 33348.67 302.40 2371.30 30.91 2010-11-10 07:35:22.000 314 33348.80 302.36 2371.25 30.91 2010-11-10 07:35:23.000 314 33348.87 302.39 2371.34 30.91 2010-11-10 07:35:24.000 314 33348.79 302.38 2371.26 30.91 2010-11-10 07:35:25.000 314 33348.81 302.39 2371.25 30.91 2010-11-10 07:35:26.000 314 33348.76 302.38 2371.28 30.91 2010-11-10 07:35:27.000 314 33348.76 302.38 2371.34 30.91 2010-11-10 07:35:28.000 314 33348.80 302.36 2371.17 30.91 2010-11-10 07:35:29.000 314 33348.84 302.38 2371.25 30.91 2010-11-10 07:35:30.000 314 33348.82 302.38 2371.31 30.91 2010-11-10 07:35:31.000 314 33348.88 302.36 2371.25 30.91 2010-11-10 07:35:32.000 314 33348.88 302.39 2371.24 30.91 2010-11-10 07:35:33.000 314 33348.86 302.40 2371.13 30.91 2010-11-10 07:35:34.000 314 33348.86 302.42 2371.23 30.91 2010-11-10 07:35:35.000 314 33348.94 302.42 2371.17 30.91 2010-11-10 07:35:36.000 314 33348.84 302.43 2371.12 30.91 2010-11-10 07:35:37.000 314 33348.88 302.43 2371.14 30.91 2010-11-10 07:35:38.000 314 33348.86 302.44 2371.20 30.91 2010-11-10 07:35:39.000 314 33348.77 302.40 2371.13 30.91 2010-11-10 07:35:40.000 314 33348.97 302.44 2371.19 30.91 2010-11-10 07:35:41.000 314 33349.00 302.43 2371.13 30.91 2010-11-10 07:35:42.000 314 33348.88 302.41 2371.16 30.91 2010-11-10 07:35:43.000 314 33348.96 302.42 2371.17 30.91 2010-11-10 07:35:44.000 314 33348.94 302.44 2371.14 30.91 2010-11-10 07:35:45.000 314 33349.01 302.43 2371.20 30.91 2010-11-10 07:35:46.000 314 33349.00 302.41 2371.15 30.91 2010-11-10 07:35:47.000 314 33348.87 302.41 2371.23 30.91 2010-11-10 07:35:48.000 314 33348.94 302.43 2371.23 30.91 2010-11-10 07:35:49.000 314 33349.00 302.41 2371.11 30.91 2010-11-10 07:35:50.000 314 33348.99 302.38 2371.12 30.91 2010-11-10 07:35:51.000 314 33349.07 302.49 2371.09 30.91 2010-11-10 07:35:52.000 314 33348.92 302.43 2371.16 30.91 2010-11-10 07:35:53.000 314 33349.07 302.44 2371.07 30.91 2010-11-10 07:35:54.000 314 33349.05 302.43 2371.09 30.91 2010-11-10 07:35:55.000 314 33349.05 302.44 2371.06 30.91 2010-11-10 07:35:56.000 314 33348.98 302.49 2371.14 30.91 2010-11-10 07:35:57.000 314 33349.01 302.46 2371.04 30.91 2010-11-10 07:35:58.000 314 33349.05 302.45 2371.20 30.91 2010-11-10 07:35:59.000 314 33349.14 302.44 2371.15 30.91 2010-11-10 07:36:00.000 314 33349.03 302.43 2371.23 30.91 2010-11-10 07:36:01.000 314 33349.08 302.45 2371.23 30.91 2010-11-10 07:36:02.000 314 33349.05 302.43 2371.08 30.91 2010-11-10 07:36:03.000 314 33349.11 302.44 2371.09 30.91 2010-11-10 07:36:04.000 314 33349.16 302.41 2371.05 30.91 2010-11-10 07:36:05.000 314 33349.13 302.43 2371.14 30.91 2010-11-10 07:36:06.000 314 33349.09 302.39 2371.13 30.91 2010-11-10 07:36:07.000 314 33349.16 302.45 2371.05 30.91 2010-11-10 07:36:08.000 314 33349.14 302.46 2371.10 30.91 2010-11-10 07:36:09.000 314 33349.13 302.44 2371.05 30.91 2010-11-10 07:36:10.000 314 33349.12 302.43 2371.10 30.91 2010-11-10 07:36:11.000 314 33349.13 302.43 2370.98 30.91 2010-11-10 07:36:12.000 314 33349.08 302.49 2370.96 30.91 2010-11-10 07:36:13.000 314 33349.13 302.47 2371.12 30.91 2010-11-10 07:36:14.000 314 33349.23 302.46 2371.15 30.91 2010-11-10 07:36:15.000 314 33349.14 302.51 2371.10 30.91 2010-11-10 07:36:16.000 314 33349.26 302.45 2371.13 30.91 2010-11-10 07:36:17.000 314 33349.16 302.49 2371.07 30.91 2010-11-10 07:36:18.000 314 33349.17 302.49 2371.10 30.91 2010-11-10 07:36:19.000 314 33349.25 302.49 2371.03 30.91 2010-11-10 07:36:20.000 314 33349.26 302.45 2371.07 30.91 2010-11-10 07:36:21.000 314 33349.26 302.48 2371.10 30.91 2010-11-10 07:36:22.000 314 33349.22 302.46 2371.06 30.91 2010-11-10 07:36:23.000 314 33349.34 302.46 2371.02 30.91 2010-11-10 07:36:24.000 314 33349.23 302.43 2370.98 30.91 2010-11-10 07:36:25.000 314 33349.31 302.47 2370.98 30.91 2010-11-10 07:36:26.000 314 33349.32 302.45 2371.03 30.91 2010-11-10 07:36:27.000 314 33349.22 302.48 2371.05 30.91 2010-11-10 07:36:28.000 314 33349.28 302.49 2371.01 30.91 2010-11-10 07:36:29.000 314 33349.28 302.50 2371.06 30.91 2010-11-10 07:36:30.000 314 33349.31 302.48 2371.04 30.91 2010-11-10 07:36:31.000 314 33349.30 302.50 2371.05 30.91 2010-11-10 07:36:32.000 314 33349.29 302.48 2371.01 30.91 2010-11-10 07:36:33.000 314 33349.27 302.51 2371.01 30.91 2010-11-10 07:36:34.000 314 33349.44 302.46 2371.04 30.91 2010-11-10 07:36:35.000 314 33349.37 302.51 2371.08 30.91 2010-11-10 07:36:36.000 314 33349.37 302.51 2371.04 30.91 2010-11-10 07:36:37.000 314 33349.29 302.55 2371.05 30.91 2010-11-10 07:36:38.000 314 33349.42 302.50 2371.01 30.91 2010-11-10 07:36:39.000 314 33349.35 302.53 2370.99 30.91 2010-11-10 07:36:40.000 314 33349.43 302.53 2370.99 30.91 2010-11-10 07:36:41.000 314 33349.39 302.55 2370.98 30.91 2010-11-10 07:36:42.000 314 33349.37 302.48 2370.99 30.91 2010-11-10 07:36:43.000 314 33349.35 302.48 2370.94 30.91 2010-11-10 07:36:44.000 314 33349.53 302.53 2371.01 30.91 2010-11-10 07:36:45.000 314 33349.40 302.54 2371.04 30.91 2010-11-10 07:36:46.000 314 33349.32 302.51 2371.00 30.91 2010-11-10 07:36:47.000 314 33349.50 302.56 2371.01 30.91 2010-11-10 07:36:48.000 314 33349.44 302.57 2370.96 30.91 2010-11-10 07:36:49.000 314 33349.44 302.56 2370.97 30.91 2010-11-10 07:36:50.000 314 33349.45 302.57 2370.94 30.91 2010-11-10 07:36:51.000 314 33349.53 302.52 2371.01 30.91 2010-11-10 07:36:52.000 314 33349.49 302.54 2371.01 30.91 2010-11-10 07:36:53.000 314 33349.47 302.48 2370.98 30.91 2010-11-10 07:36:54.000 314 33349.60 302.52 2370.95 30.91 2010-11-10 07:36:55.000 314 33349.54 302.49 2370.98 30.91 2010-11-10 07:36:56.000 314 33349.54 302.50 2370.98 30.91 2010-11-10 07:36:57.000 314 33349.61 302.50 2370.92 30.91 2010-11-10 07:36:58.000 314 33349.54 302.50 2370.86 30.91 2010-11-10 07:36:59.000 314 33349.55 302.47 2370.92 30.91 2010-11-10 07:37:00.000 314 33349.51 302.46 2370.93 30.91 2010-11-10 07:37:01.000 314 33349.61 302.46 2370.93 30.91 2010-11-10 07:37:02.000 314 33349.60 302.47 2370.86 30.91 2010-11-10 07:37:03.000 314 33349.61 302.51 2370.91 30.91 2010-11-10 07:37:04.000 314 33349.60 302.50 2370.88 30.91 2010-11-10 07:37:05.000 314 33349.57 302.47 2370.93 30.91 2010-11-10 07:37:06.000 314 33349.56 302.48 2370.96 30.91 2010-11-10 07:37:07.000 314 33349.39 302.47 2370.92 30.91 2010-11-10 07:37:08.000 314 33349.52 302.45 2370.86 30.91 2010-11-10 07:37:09.000 314 33349.51 302.46 2370.84 30.91 2010-11-10 07:37:10.000 314 33349.58 302.50 2370.94 30.91 2010-11-10 07:37:11.000 314 33349.53 302.47 2370.91 30.91 2010-11-10 07:37:12.000 314 33349.52 302.51 2370.83 30.91 2010-11-10 07:37:13.000 314 33349.52 302.54 2370.88 30.91 2010-11-10 07:37:14.000 314 33349.57 302.46 2370.89 30.91 2010-11-10 07:37:15.000 314 33349.50 302.51 2370.90 30.91 2010-11-10 07:37:16.000 314 33349.41 302.51 2370.83 30.91 2010-11-10 07:37:17.000 314 33349.45 302.50 2370.84 30.91 2010-11-10 07:37:18.000 314 33349.42 302.54 2370.88 30.91 2010-11-10 07:37:19.000 314 33349.53 302.51 2370.86 30.91 2010-11-10 07:37:20.000 314 33349.48 302.53 2370.85 30.91 2010-11-10 07:37:21.000 314 33349.46 302.54 2370.83 30.91 2010-11-10 07:37:22.000 314 33349.43 302.54 2370.89 30.91 2010-11-10 07:37:23.000 314 33349.47 302.52 2370.85 30.91 2010-11-10 07:37:24.000 314 33349.47 302.56 2370.85 30.91 2010-11-10 07:37:25.000 314 33349.50 302.58 2370.85 30.91 2010-11-10 07:37:26.000 314 33349.44 302.56 2370.87 30.91 2010-11-10 07:37:27.000 314 33349.44 302.55 2370.88 30.91 2010-11-10 07:37:28.000 314 33349.46 302.56 2370.89 30.91 2010-11-10 07:37:29.000 314 33349.48 302.63 2370.85 30.91 2010-11-10 07:37:30.000 314 33349.32 302.57 2370.90 30.91 2010-11-10 07:37:31.000 314 33349.41 302.58 2370.95 30.91 2010-11-10 07:37:32.000 314 33349.40 302.62 2370.96 30.91 2010-11-10 07:37:33.000 314 33349.40 302.64 2370.94 30.91 2010-11-10 07:37:34.000 314 33349.38 302.63 2370.98 30.91 2010-11-10 07:37:35.000 314 33349.41 302.65 2370.87 30.91 2010-11-10 07:37:36.000 314 33349.41 302.63 2370.89 30.91 2010-11-10 07:37:37.000 314 33349.41 302.62 2370.89 30.91 2010-11-10 07:37:38.000 314 33349.43 302.60 2370.97 30.91 2010-11-10 07:37:39.000 314 33349.38 302.66 2370.95 30.91 2010-11-10 07:37:40.000 314 33349.41 302.64 2371.01 30.91 2010-11-10 07:37:41.000 314 33349.44 302.66 2370.89 30.91 2010-11-10 07:37:42.000 314 33349.41 302.61 2370.91 30.91 2010-11-10 07:37:43.000 314 33349.40 302.60 2370.95 30.91 2010-11-10 07:37:44.000 314 33349.48 302.63 2370.96 30.91 2010-11-10 07:37:45.000 314 33349.36 302.68 2370.89 30.91 2010-11-10 07:37:46.000 314 33349.42 302.66 2370.95 30.91 2010-11-10 07:37:47.000 314 33349.51 302.66 2370.97 30.91 2010-11-10 07:37:48.000 314 33349.35 302.68 2371.04 30.91 2010-11-10 07:37:49.000 314 33349.40 302.64 2371.01 30.91 2010-11-10 07:37:50.000 314 33349.45 302.68 2371.02 30.91 2010-11-10 07:37:51.000 314 33349.50 302.65 2370.98 30.91 2010-11-10 07:37:52.000 314 33349.53 302.68 2370.98 30.91 2010-11-10 07:37:53.000 314 33349.54 302.70 2370.99 30.91 2010-11-10 07:37:54.000 314 33349.54 302.68 2370.97 30.91 2010-11-10 07:37:55.000 314 33349.47 302.69 2370.94 30.91 2010-11-10 07:37:56.000 314 33349.53 302.68 2371.04 30.91 2010-11-10 07:37:57.000 314 33349.53 302.69 2370.98 30.91 2010-11-10 07:37:58.000 314 33349.51 302.69 2370.94 30.91 2010-11-10 07:37:59.000 314 33349.63 302.74 2370.94 30.91 2010-11-10 07:38:00.000 314 33349.62 302.69 2370.96 30.91 2010-11-10 07:38:01.000 314 33349.59 302.69 2370.95 30.91 2010-11-10 07:38:02.000 314 33349.72 302.70 2370.98 30.91 2010-11-10 07:38:03.000 314 33349.68 302.69 2370.94 30.91 2010-11-10 07:38:04.000 314 33349.70 302.70 2370.95 30.91 2010-11-10 07:38:05.000 314 33349.70 302.71 2370.89 30.91 2010-11-10 07:38:06.000 314 33349.71 302.67 2370.99 30.91 2010-11-10 07:38:07.000 314 33349.73 302.68 2370.97 30.91 2010-11-10 07:38:08.000 314 33349.77 302.71 2370.91 30.91 2010-11-10 07:38:09.000 314 33349.76 302.71 2370.88 30.91 2010-11-10 07:38:10.000 314 33349.72 302.73 2370.82 30.91 2010-11-10 07:38:11.000 314 33349.79 302.70 2370.99 30.91 2010-11-10 07:38:12.000 314 33349.73 302.67 2370.99 30.91 2010-11-10 07:38:13.000 314 33349.72 302.67 2370.85 30.91 2010-11-10 07:38:14.000 314 33349.77 302.70 2370.91 30.91 2010-11-10 07:38:15.000 314 33349.82 302.69 2370.89 30.91 2010-11-10 07:38:16.000 314 33349.85 302.67 2370.89 30.91 2010-11-10 07:38:17.000 314 33349.88 302.72 2370.89 30.91 2010-11-10 07:38:18.000 314 33349.88 302.71 2370.91 30.91 2010-11-10 07:38:19.000 314 33349.88 302.70 2370.82 30.91 2010-11-10 07:38:20.000 314 33349.92 302.69 2370.80 30.91 2010-11-10 07:38:21.000 314 33349.91 302.75 2370.82 30.91 2010-11-10 07:38:22.000 314 33349.94 302.73 2370.92 30.91 2010-11-10 07:38:23.000 314 33349.92 302.76 2370.89 30.91 2010-11-10 07:38:24.000 314 33349.98 302.73 2370.80 30.91 2010-11-10 07:38:25.000 314 33349.94 302.74 2370.84 30.91 2010-11-10 07:38:26.000 314 33349.97 302.76 2370.86 30.91 2010-11-10 07:38:27.000 314 33350.00 302.79 2370.84 30.91 2010-11-10 07:38:28.000 314 33349.97 302.80 2370.85 30.91 2010-11-10 07:38:29.000 314 33349.93 302.80 2370.79 30.91 2010-11-10 07:38:30.000 314 33349.90 302.81 2370.84 30.91 2010-11-10 07:38:31.000 314 33349.98 302.82 2370.76 30.91 2010-11-10 07:38:32.000 314 33350.03 302.88 2370.82 30.91 2010-11-10 07:38:33.000 314 33350.01 302.87 2370.79 30.91 2010-11-10 07:38:34.000 314 33350.01 302.85 2370.88 30.91 2010-11-10 07:38:35.000 314 33349.95 302.89 2370.86 30.91 2010-11-10 07:38:36.000 314 33350.04 302.91 2370.80 30.91 2010-11-10 07:38:37.000 314 33349.98 302.92 2370.84 30.91 2010-11-10 07:38:38.000 314 33350.05 302.96 2370.81 30.91 2010-11-10 07:38:39.000 314 33350.09 302.86 2370.78 30.91 2010-11-10 07:38:40.000 314 33350.07 302.96 2370.75 30.91 2010-11-10 07:38:41.000 314 33350.03 302.96 2370.82 30.91 2010-11-10 07:38:42.000 314 33350.01 302.96 2370.88 30.91 2010-11-10 07:38:43.000 314 33350.04 302.96 2370.85 30.91 2010-11-10 07:38:44.000 314 33349.98 302.96 2370.80 30.91 2010-11-10 07:38:45.000 314 33350.02 302.95 2370.76 30.91 2010-11-10 07:38:46.000 314 33350.04 302.95 2370.83 30.91 2010-11-10 07:38:47.000 314 33349.99 302.98 2370.83 30.91 2010-11-10 07:38:48.000 314 33349.95 302.93 2370.83 30.91 2010-11-10 07:38:49.000 314 33350.07 302.95 2370.77 30.91 2010-11-10 07:38:50.000 314 33350.05 303.01 2370.79 30.91 2010-11-10 07:38:51.000 314 33350.00 303.02 2370.82 30.91 2010-11-10 07:38:52.000 314 33350.12 303.00 2370.88 30.91 2010-11-10 07:38:53.000 314 33350.04 303.01 2370.85 30.91 2010-11-10 07:38:54.000 314 33350.16 302.99 2370.76 30.91 2010-11-10 07:38:55.000 314 33350.15 302.99 2370.78 30.91 2010-11-10 07:38:56.000 314 33350.13 302.98 2370.80 30.91 2010-11-10 07:38:57.000 314 33350.14 303.01 2370.78 30.91 2010-11-10 07:38:58.000 314 33350.15 303.02 2370.77 30.91 2010-11-10 07:38:59.000 314 33350.04 303.01 2370.74 30.91 2010-11-10 07:39:00.000 314 33350.09 302.99 2370.77 30.91 2010-11-10 07:39:01.000 314 33350.04 302.99 2370.86 30.91 2010-11-10 07:39:02.000 314 33350.17 302.99 2370.82 30.91 2010-11-10 07:39:03.000 314 33350.12 303.01 2370.75 30.91 2010-11-10 07:39:04.000 314 33350.06 303.02 2370.73 30.91 2010-11-10 07:39:05.000 314 33350.19 302.97 2370.71 30.91 2010-11-10 07:39:06.000 314 33350.18 302.96 2370.89 30.91 2010-11-10 07:39:07.000 314 33350.21 302.97 2370.83 30.91 2010-11-10 07:39:08.000 314 33350.22 302.95 2370.78 30.91 2010-11-10 07:39:09.000 314 33350.22 302.93 2370.83 30.91 2010-11-10 07:39:10.000 314 33350.19 302.95 2370.80 30.91 2010-11-10 07:39:11.000 314 33350.25 302.93 2370.75 30.91 2010-11-10 07:39:12.000 314 33350.26 302.93 2370.84 30.91 2010-11-10 07:39:13.000 314 33350.26 302.89 2370.82 30.91 2010-11-10 07:39:14.000 314 33350.34 302.91 2370.79 30.91 2010-11-10 07:39:15.000 314 33350.27 302.94 2370.77 30.91 2010-11-10 07:39:16.000 314 33350.26 302.88 2370.77 30.91 2010-11-10 07:39:17.000 314 33350.22 302.94 2370.79 30.91 2010-11-10 07:39:18.000 314 33350.40 302.93 2370.80 30.91 2010-11-10 07:39:19.000 314 33350.34 302.92 2370.76 30.91 2010-11-10 07:39:20.000 314 33350.32 302.90 2370.75 30.91 2010-11-10 07:39:21.000 314 33350.35 302.90 2370.70 30.91 2010-11-10 07:39:22.000 314 33350.34 302.89 2370.73 30.91 2010-11-10 07:39:23.000 314 33350.38 302.88 2370.77 30.91 2010-11-10 07:39:24.000 314 33350.37 302.93 2370.70 30.91 2010-11-10 07:39:25.000 314 33350.31 302.90 2370.69 30.91 2010-11-10 07:39:26.000 314 33350.35 302.93 2370.74 30.91 2010-11-10 07:39:27.000 314 33350.34 302.93 2370.64 30.91 2010-11-10 07:39:28.000 314 33350.43 302.98 2370.74 30.91 2010-11-10 07:39:29.000 314 33350.20 302.92 2370.74 30.91 2010-11-10 07:39:30.000 314 33350.34 302.97 2370.72 30.91 2010-11-10 07:39:31.000 314 33350.33 302.99 2370.72 30.91 2010-11-10 07:39:32.000 314 33350.38 303.01 2370.74 30.91 2010-11-10 07:39:33.000 314 33350.29 302.99 2370.79 30.91 2010-11-10 07:39:34.000 314 33350.32 303.01 2370.76 30.91 2010-11-10 07:39:35.000 314 33350.26 302.99 2370.72 30.91 2010-11-10 07:39:36.000 314 33350.49 303.00 2370.73 30.91 2010-11-10 07:39:37.000 314 33350.43 303.01 2370.66 30.91 2010-11-10 07:39:38.000 314 33350.33 302.97 2370.77 30.91 2010-11-10 07:39:39.000 314 33350.43 303.01 2370.78 30.91 2010-11-10 07:39:40.000 314 33350.33 303.02 2370.74 30.91 2010-11-10 07:39:41.000 314 33350.42 302.98 2370.69 30.91 2010-11-10 07:39:42.000 314 33350.50 303.03 2370.74 30.91 2010-11-10 07:39:43.000 314 33350.38 303.05 2370.76 30.91 2010-11-10 07:39:44.000 314 33350.45 303.07 2370.76 30.91 2010-11-10 07:39:45.000 314 33350.45 303.04 2370.66 30.91 2010-11-10 07:39:46.000 314 33350.40 303.02 2370.77 30.91 2010-11-10 07:39:47.000 314 33350.52 303.04 2370.72 30.91 2010-11-10 07:39:48.000 314 33350.46 303.08 2370.74 30.91 2010-11-10 07:39:49.000 314 33350.46 303.07 2370.73 30.91 2010-11-10 07:39:50.000 314 33350.46 303.05 2370.72 30.91 2010-11-10 07:39:51.000 314 33350.63 303.09 2370.66 30.91 2010-11-10 07:39:52.000 314 33350.51 303.06 2370.76 30.91 2010-11-10 07:39:53.000 314 33350.56 303.11 2370.61 30.91 2010-11-10 07:39:54.000 314 33350.57 303.09 2370.70 30.91 2010-11-10 07:39:55.000 314 33350.49 303.12 2370.65 30.91 2010-11-10 07:39:56.000 314 33350.54 303.12 2370.71 30.91 2010-11-10 07:39:57.000 314 33350.49 303.12 2370.67 30.91 2010-11-10 07:39:58.000 314 33350.56 303.14 2370.71 30.91 2010-11-10 07:39:59.000 314 33350.51 303.11 2370.66 30.91 2010-11-10 07:40:00.000 314 33350.50 303.08 2370.60 30.91 2010-11-10 07:40:01.000 314 33350.53 303.09 2370.61 30.91 2010-11-10 07:40:02.000 314 33350.50 303.15 2370.64 30.91 2010-11-10 07:40:03.000 314 33350.54 303.15 2370.60 30.91 2010-11-10 07:40:04.000 314 33350.53 303.14 2370.69 30.91 2010-11-10 07:40:05.000 314 33350.53 303.13 2370.66 30.91 2010-11-10 07:40:06.000 314 33350.56 303.15 2370.67 30.91 2010-11-10 07:40:07.000 314 33350.63 303.11 2370.64 30.91 2010-11-10 07:40:08.000 314 33350.57 303.16 2370.57 30.91 2010-11-10 07:40:09.000 314 33350.60 303.19 2370.60 30.91 2010-11-10 07:40:10.000 314 33350.70 303.14 2370.63 30.91 2010-11-10 07:40:11.000 314 33350.57 303.13 2370.68 30.91 2010-11-10 07:40:12.000 314 33350.59 303.15 2370.58 30.91 2010-11-10 07:40:13.000 314 33350.59 303.13 2370.58 30.91 2010-11-10 07:40:14.000 314 33350.63 303.15 2370.74 30.91 2010-11-10 07:40:15.000 314 33350.65 303.15 2370.62 30.91 2010-11-10 07:40:16.000 314 33350.56 303.13 2370.65 30.91 2010-11-10 07:40:17.000 314 33350.62 303.18 2370.66 30.91 2010-11-10 07:40:18.000 314 33350.67 303.16 2370.72 30.91 2010-11-10 07:40:19.000 314 33350.56 303.14 2370.70 30.91 2010-11-10 07:40:20.000 314 33350.59 303.19 2370.68 30.91 2010-11-10 07:40:21.000 314 33350.63 303.20 2370.63 30.91 2010-11-10 07:40:22.000 314 33350.68 303.18 2370.61 30.91 2010-11-10 07:40:23.000 314 33350.60 303.17 2370.59 30.91 2010-11-10 07:40:24.000 314 33350.66 303.18 2370.68 30.91 2010-11-10 07:40:25.000 314 33350.59 303.14 2370.71 30.91 2010-11-10 07:40:26.000 314 33350.69 303.20 2370.62 30.91 2010-11-10 07:40:27.000 314 33350.64 303.17 2370.61 30.91 2010-11-10 07:40:28.000 314 33350.63 303.15 2370.61 30.91 2010-11-10 07:40:29.000 314 33350.75 303.22 2370.68 30.91 2010-11-10 07:40:30.000 314 33350.62 303.19 2370.63 30.91 2010-11-10 07:40:31.000 314 33350.62 303.18 2370.68 30.91 2010-11-10 07:40:32.000 314 33350.67 303.19 2370.60 30.91 2010-11-10 07:40:33.000 314 33350.70 303.19 2370.55 30.91 2010-11-10 07:40:34.000 314 33350.62 303.15 2370.57 30.91 2010-11-10 07:40:35.000 314 33350.66 303.22 2370.56 30.91 2010-11-10 07:40:36.000 314 33350.62 303.20 2370.60 30.91 2010-11-10 07:40:37.000 314 33350.66 303.19 2370.59 30.91 2010-11-10 07:40:38.000 314 33350.69 303.21 2370.61 30.91 2010-11-10 07:40:39.000 314 33350.66 303.17 2370.57 30.91 2010-11-10 07:40:40.000 314 33350.63 303.16 2370.59 30.91 2010-11-10 07:40:41.000 314 33350.76 303.21 2370.61 30.91 2010-11-10 07:40:42.000 314 33350.62 303.18 2370.55 30.91 2010-11-10 07:40:43.000 314 33350.69 303.19 2370.58 30.91 2010-11-10 07:40:44.000 314 33350.72 303.19 2370.68 30.91 2010-11-10 07:40:45.000 314 33350.71 303.20 2370.57 30.91 2010-11-10 07:40:46.000 314 33350.63 303.20 2370.66 30.91 2010-11-10 07:40:47.000 314 33350.74 303.19 2370.55 30.91 2010-11-10 07:40:48.000 314 33350.83 303.22 2370.58 30.91 2010-11-10 07:40:49.000 314 33350.71 303.20 2370.62 30.91 2010-11-10 07:40:50.000 314 33350.74 303.21 2370.51 30.91 2010-11-10 07:40:51.000 314 33350.72 303.23 2370.52 30.91 2010-11-10 07:40:52.000 314 33350.71 303.23 2370.57 30.91 2010-11-10 07:40:53.000 314 33350.67 303.22 2370.48 30.91 2010-11-10 07:40:54.000 314 33350.76 303.24 2370.55 30.91 2010-11-10 07:40:55.000 314 33350.74 303.22 2370.49 30.91 2010-11-10 07:40:56.000 314 33350.68 303.22 2370.57 30.91 2010-11-10 07:40:57.000 314 33350.72 303.18 2370.60 30.91 2010-11-10 07:40:58.000 314 33350.75 303.25 2370.56 30.91 2010-11-10 07:40:59.000 314 33350.69 303.27 2370.54 30.91 2010-11-10 07:41:00.000 314 33350.85 303.29 2370.64 30.91 2010-11-10 07:41:01.000 314 33350.81 303.24 2370.63 30.91 2010-11-10 07:41:02.000 314 33350.82 303.27 2370.58 30.91 2010-11-10 07:41:03.000 314 33350.70 303.27 2370.54 30.91 2010-11-10 07:41:04.000 314 33350.73 303.30 2370.57 30.91 2010-11-10 07:41:05.000 314 33350.87 303.32 2370.60 30.91 2010-11-10 07:41:06.000 314 33350.76 303.30 2370.61 30.91 2010-11-10 07:41:07.000 314 33350.72 303.31 2370.57 30.91 2010-11-10 07:41:08.000 314 33350.76 303.28 2370.50 30.91 2010-11-10 07:41:09.000 314 33350.75 303.33 2370.59 30.91 2010-11-10 07:41:10.000 314 33350.82 303.33 2370.62 30.91 2010-11-10 07:41:11.000 314 33350.69 303.32 2370.57 30.91 2010-11-10 07:41:12.000 314 33350.79 303.36 2370.63 30.91 2010-11-10 07:41:13.000 314 33350.71 303.35 2370.55 30.91 2010-11-10 07:41:14.000 314 33350.66 303.37 2370.63 30.91 2010-11-10 07:41:15.000 314 33350.70 303.36 2370.57 30.91 2010-11-10 07:41:16.000 314 33350.74 303.40 2370.57 30.91 2010-11-10 07:41:17.000 314 33350.72 303.35 2370.59 30.91 2010-11-10 07:41:18.000 314 33350.68 303.42 2370.63 30.91 2010-11-10 07:41:19.000 314 33350.60 303.40 2370.61 30.91 2010-11-10 07:41:20.000 314 33350.79 303.39 2370.63 30.91 2010-11-10 07:41:21.000 314 33350.76 303.44 2370.65 30.91 2010-11-10 07:41:22.000 314 33350.81 303.42 2370.61 30.91 2010-11-10 07:41:23.000 314 33350.77 303.42 2370.68 30.91 2010-11-10 07:41:24.000 314 33350.78 303.44 2370.64 30.91 2010-11-10 07:41:25.000 314 33350.74 303.46 2370.63 30.91 2010-11-10 07:41:26.000 314 33350.75 303.43 2370.63 30.91 2010-11-10 07:41:27.000 314 33350.74 303.43 2370.70 30.91 2010-11-10 07:41:28.000 314 33350.70 303.46 2370.66 30.91 2010-11-10 07:41:29.000 314 33350.78 303.45 2370.61 30.91 2010-11-10 07:41:30.000 314 33350.68 303.44 2370.52 30.91 2010-11-10 07:41:31.000 314 33350.71 303.46 2370.61 30.91 2010-11-10 07:41:32.000 314 33350.75 303.48 2370.61 30.91 2010-11-10 07:41:33.000 314 33350.80 303.51 2370.64 30.91 2010-11-10 07:41:34.000 314 33350.78 303.49 2370.62 30.91 2010-11-10 07:41:35.000 314 33350.85 303.52 2370.68 30.91 2010-11-10 07:41:36.000 314 33350.82 303.51 2370.67 30.91 2010-11-10 07:41:37.000 314 33350.76 303.48 2370.59 30.91 2010-11-10 07:41:38.000 314 33350.76 303.52 2370.69 30.91 2010-11-10 07:41:39.000 314 33350.84 303.50 2370.68 30.91 2010-11-10 07:41:40.000 314 33350.83 303.51 2370.70 30.91 2010-11-10 07:41:41.000 314 33350.86 303.50 2370.68 30.91 2010-11-10 07:41:42.000 314 33350.94 303.50 2370.79 30.91 2010-11-10 07:41:43.000 314 33350.82 303.46 2370.74 30.91 2010-11-10 07:41:44.000 314 33350.90 303.49 2370.70 30.91 2010-11-10 07:41:45.000 314 33350.87 303.53 2370.67 30.91 2010-11-10 07:41:46.000 314 33350.78 303.49 2370.66 30.91 2010-11-10 07:41:47.000 314 33350.87 303.49 2370.76 30.91 2010-11-10 07:41:48.000 314 33350.94 303.52 2370.74 30.91 2010-11-10 07:41:49.000 314 33350.84 303.50 2370.70 30.91 2010-11-10 07:41:50.000 314 33350.91 303.50 2370.61 30.91 2010-11-10 07:41:51.000 314 33350.88 303.50 2370.62 30.91 2010-11-10 07:41:52.000 314 33350.86 303.54 2370.67 30.91 2010-11-10 07:41:53.000 314 33350.81 303.52 2370.58 30.91 2010-11-10 07:41:54.000 314 33350.90 303.48 2370.61 30.91 2010-11-10 07:41:55.000 314 33350.85 303.51 2370.57 30.91 2010-11-10 07:41:56.000 314 33350.96 303.49 2370.70 30.91 2010-11-10 07:41:57.000 314 33350.88 303.53 2370.63 30.91 2010-11-10 07:41:58.000 314 33350.89 303.52 2370.74 30.91 2010-11-10 07:41:59.000 314 33350.89 303.46 2370.63 30.91 2010-11-10 07:42:00.000 314 33350.87 303.46 2370.61 30.91 2010-11-10 07:42:01.000 314 33350.94 303.47 2370.58 30.91 2010-11-10 07:42:02.000 314 33350.90 303.50 2370.63 30.91 2010-11-10 07:42:03.000 314 33350.94 303.52 2370.60 30.91 2010-11-10 07:42:04.000 314 33350.99 303.48 2370.62 30.91 2010-11-10 07:42:05.000 314 33350.96 303.50 2370.67 30.91 2010-11-10 07:42:06.000 314 33350.86 303.55 2370.57 30.91 2010-11-10 07:42:07.000 314 33350.82 303.52 2370.55 30.91 2010-11-10 07:42:08.000 314 33350.91 303.55 2370.62 30.91 2010-11-10 07:42:09.000 314 33350.93 303.55 2370.70 30.91 2010-11-10 07:42:10.000 314 33350.91 303.54 2370.63 30.91 2010-11-10 07:42:11.000 314 33350.92 303.55 2370.62 30.91 2010-11-10 07:42:12.000 314 33350.90 303.56 2370.64 30.91 2010-11-10 07:42:13.000 314 33350.90 303.56 2370.63 30.91 2010-11-10 07:42:14.000 314 33350.96 303.51 2370.67 30.91 2010-11-10 07:42:15.000 314 33350.95 303.56 2370.62 30.91 2010-11-10 07:42:16.000 314 33350.94 303.58 2370.71 30.91 2010-11-10 07:42:17.000 314 33350.89 303.55 2370.70 30.91 2010-11-10 07:42:18.000 314 33350.84 303.59 2370.70 30.91 2010-11-10 07:42:19.000 314 33350.90 303.61 2370.64 30.91 2010-11-10 07:42:20.000 314 33350.91 303.60 2370.58 30.91 2010-11-10 07:42:21.000 314 33351.02 303.63 2370.73 30.91 2010-11-10 07:42:22.000 314 33350.99 303.61 2370.64 30.91 2010-11-10 07:42:23.000 314 33351.05 303.63 2370.72 30.91 2010-11-10 07:42:24.000 314 33350.99 303.61 2370.70 30.91 2010-11-10 07:42:25.000 314 33351.06 303.61 2370.67 30.91 2010-11-10 07:42:26.000 314 33350.99 303.61 2370.64 30.91 2010-11-10 07:42:27.000 314 33351.00 303.60 2370.61 30.91 2010-11-10 07:42:28.000 314 33351.06 303.63 2370.77 30.91 2010-11-10 07:42:29.000 314 33350.96 303.58 2370.64 30.91 2010-11-10 07:42:30.000 314 33351.06 303.60 2370.64 30.91 2010-11-10 07:42:31.000 314 33351.02 303.61 2370.59 30.91 2010-11-10 07:42:32.000 314 33351.05 303.63 2370.63 30.91 2010-11-10 07:42:33.000 314 33351.12 303.66 2370.68 30.91 2010-11-10 07:42:34.000 314 33351.09 303.63 2370.66 30.91 2010-11-10 07:42:35.000 314 33351.09 303.62 2370.58 30.91 2010-11-10 07:42:36.000 314 33351.12 303.55 2370.72 30.91 2010-11-10 07:42:37.000 314 33351.08 303.57 2370.64 30.91 2010-11-10 07:42:38.000 314 33351.15 303.61 2370.63 30.91 2010-11-10 07:42:39.000 314 33351.05 303.66 2370.64 30.91 2010-11-10 07:42:40.000 314 33350.97 303.59 2370.58 30.91 2010-11-10 07:42:41.000 314 33351.17 303.58 2370.55 30.91 2010-11-10 07:42:42.000 314 33351.06 303.59 2370.68 30.91 2010-11-10 07:42:43.000 314 33351.11 303.56 2370.68 30.91 2010-11-10 07:42:44.000 314 33351.25 303.62 2370.61 30.91 2010-11-10 07:42:45.000 314 33351.11 303.56 2370.59 30.91 2010-11-10 07:42:46.000 314 33351.14 303.56 2370.61 30.91 2010-11-10 07:42:47.000 314 33351.22 303.62 2370.68 30.91 2010-11-10 07:42:48.000 314 33351.19 303.62 2370.57 30.91 2010-11-10 07:42:49.000 314 33351.22 303.57 2370.57 30.91 2010-11-10 07:42:50.000 314 33351.25 303.59 2370.61 30.91 2010-11-10 07:42:51.000 314 33351.16 303.56 2370.62 30.91 2010-11-10 07:42:52.000 314 33351.27 303.55 2370.65 30.91 2010-11-10 07:42:53.000 314 33351.27 303.55 2370.63 30.91 2010-11-10 07:42:54.000 314 33351.17 303.57 2370.56 30.91 2010-11-10 07:42:55.000 314 33351.25 303.57 2370.57 30.91 2010-11-10 07:42:56.000 314 33351.19 303.54 2370.65 30.91 2010-11-10 07:42:57.000 314 33351.28 303.59 2370.63 30.91 2010-11-10 07:42:58.000 314 33351.21 303.57 2370.57 30.91 2010-11-10 07:42:59.000 314 33351.30 303.53 2370.51 30.91 2010-11-10 07:43:00.000 314 33351.38 303.58 2370.60 30.91 2010-11-10 07:43:01.000 314 33351.28 303.56 2370.51 30.91 2010-11-10 07:43:02.000 314 33351.28 303.49 2370.52 30.91 2010-11-10 07:43:03.000 314 33351.32 303.54 2370.53 30.91 2010-11-10 07:43:04.000 314 33351.30 303.59 2370.58 30.91 2010-11-10 07:43:05.000 314 33351.39 303.57 2370.45 30.91 2010-11-10 07:43:06.000 314 33351.32 303.57 2370.45 30.91 2010-11-10 07:43:07.000 314 33351.27 303.55 2370.52 30.91 2010-11-10 07:43:08.000 314 33351.36 303.54 2370.52 30.91 2010-11-10 07:43:09.000 314 33351.32 303.50 2370.48 30.91 2010-11-10 07:43:10.000 314 33351.36 303.52 2370.53 30.91 2010-11-10 07:43:11.000 314 33351.44 303.52 2370.47 30.91 2010-11-10 07:43:12.000 314 33351.39 303.51 2370.48 30.91 2010-11-10 07:43:13.000 314 33351.44 303.50 2370.55 30.91 2010-11-10 07:43:14.000 314 33351.47 303.56 2370.54 30.91 2010-11-10 07:43:15.000 314 33351.46 303.53 2370.49 30.91 2010-11-10 07:43:16.000 314 33351.46 303.54 2370.54 30.91 2010-11-10 07:43:17.000 314 33351.43 303.54 2370.40 30.91 2010-11-10 07:43:18.000 314 33351.56 303.51 2370.48 30.91 2010-11-10 07:43:19.000 314 33351.43 303.50 2370.47 30.91 2010-11-10 07:43:20.000 314 33351.47 303.56 2370.54 30.91 2010-11-10 07:43:21.000 314 33351.49 303.50 2370.48 30.91 2010-11-10 07:43:22.000 314 33351.49 303.55 2370.36 30.91 2010-11-10 07:43:23.000 314 33351.46 303.55 2370.36 30.91 2010-11-10 07:43:24.000 314 33351.45 303.49 2370.41 30.91 2010-11-10 07:43:25.000 314 33351.47 303.48 2370.41 30.91 2010-11-10 07:43:26.000 314 33351.50 303.57 2370.37 30.91 2010-11-10 07:43:27.000 314 33351.53 303.56 2370.44 30.91 2010-11-10 07:43:28.000 314 33351.51 303.52 2370.33 30.91 2010-11-10 07:43:29.000 314 33351.55 303.55 2370.36 30.91 2010-11-10 07:43:30.000 314 33351.56 303.59 2370.40 30.91 2010-11-10 07:43:31.000 314 33351.45 303.58 2370.39 30.91 2010-11-10 07:43:32.000 314 33351.56 303.56 2370.32 30.91 2010-11-10 07:43:33.000 314 33351.52 303.56 2370.36 30.91 2010-11-10 07:43:34.000 314 33351.53 303.61 2370.35 30.91 2010-11-10 07:43:35.000 314 33351.68 303.64 2370.40 30.91 2010-11-10 07:43:36.000 314 33351.59 303.61 2370.37 30.91 2010-11-10 07:43:37.000 314 33351.56 303.57 2370.36 30.91 2010-11-10 07:43:38.000 314 33351.47 303.63 2370.36 30.91 2010-11-10 07:43:39.000 314 33351.65 303.60 2370.38 30.91 2010-11-10 07:43:40.000 314 33351.62 303.60 2370.42 30.91 2010-11-10 07:43:41.000 314 33351.64 303.60 2370.33 30.91 2010-11-10 07:43:42.000 314 33351.61 303.62 2370.35 30.91 2010-11-10 07:43:43.000 314 33351.56 303.61 2370.29 30.91 2010-11-10 07:43:44.000 314 33351.64 303.61 2370.38 30.91 2010-11-10 07:43:45.000 314 33351.69 303.63 2370.37 30.91 2010-11-10 07:43:46.000 314 33351.72 303.64 2370.38 30.91 2010-11-10 07:43:47.000 314 33351.54 303.67 2370.39 30.91 2010-11-10 07:43:48.000 314 33351.55 303.71 2370.36 30.91 2010-11-10 07:43:49.000 314 33351.65 303.68 2370.32 30.91 2010-11-10 07:43:50.000 314 33351.72 303.71 2370.33 30.91 2010-11-10 07:43:51.000 314 33351.66 303.69 2370.26 30.91 2010-11-10 07:43:52.000 314 33351.56 303.70 2370.33 30.91 2010-11-10 07:43:53.000 314 33351.71 303.68 2370.35 30.91 2010-11-10 07:43:54.000 314 33351.69 303.73 2370.28 30.91 2010-11-10 07:43:55.000 314 33351.75 303.72 2370.36 30.91 2010-11-10 07:43:56.000 314 33351.65 303.73 2370.36 30.91 2010-11-10 07:43:57.000 314 33351.72 303.74 2370.39 30.91 2010-11-10 07:43:58.000 314 33351.67 303.73 2370.37 30.91 2010-11-10 07:43:59.000 314 33351.61 303.74 2370.29 30.91 2010-11-10 07:44:00.000 314 33351.65 303.73 2370.23 30.91 2010-11-10 07:44:01.000 314 33351.60 303.70 2370.30 30.91 2010-11-10 07:44:02.000 314 33351.66 303.73 2370.29 30.91 2010-11-10 07:44:03.000 314 33351.65 303.78 2370.35 30.91 2010-11-10 07:44:04.000 314 33351.78 303.77 2370.27 30.91 2010-11-10 07:44:05.000 314 33351.74 303.78 2370.32 30.91 2010-11-10 07:44:06.000 314 33351.67 303.77 2370.34 30.91 2010-11-10 07:44:07.000 314 33351.67 303.78 2370.29 30.91 2010-11-10 07:44:08.000 314 33351.68 303.77 2370.35 30.91 2010-11-10 07:44:09.000 314 33351.69 303.79 2370.32 30.91 2010-11-10 07:44:10.000 314 33351.69 303.78 2370.23 30.91 2010-11-10 07:44:11.000 314 33351.63 303.81 2370.35 30.91 2010-11-10 07:44:12.000 314 33351.71 303.83 2370.25 30.91 2010-11-10 07:44:13.000 314 33351.72 303.80 2370.24 30.91 2010-11-10 07:44:14.000 314 33351.70 303.84 2370.42 30.91 2010-11-10 07:44:15.000 314 33351.74 303.86 2370.35 30.91 2010-11-10 07:44:16.000 314 33351.65 303.80 2370.36 30.91 2010-11-10 07:44:17.000 314 33351.65 303.84 2370.36 30.91 2010-11-10 07:44:18.000 314 33351.64 303.85 2370.30 30.91 2010-11-10 07:44:19.000 314 33351.64 303.90 2370.33 30.91 2010-11-10 07:44:20.000 314 33351.68 303.86 2370.35 30.91 2010-11-10 07:44:21.000 314 33351.70 303.87 2370.33 30.91 2010-11-10 07:44:22.000 314 33351.83 303.87 2370.36 30.91 2010-11-10 07:44:23.000 314 33351.58 303.88 2370.32 30.91 2010-11-10 07:44:24.000 314 33351.77 303.88 2370.34 30.91 2010-11-10 07:44:25.000 314 33351.75 303.85 2370.36 30.91 2010-11-10 07:44:26.000 314 33351.77 303.81 2370.26 30.91 2010-11-10 07:44:27.000 314 33351.78 303.88 2370.28 30.91 2010-11-10 07:44:28.000 314 33351.71 303.89 2370.27 30.91 2010-11-10 07:44:29.000 314 33351.71 303.87 2370.29 30.91 2010-11-10 07:44:30.000 314 33351.85 303.88 2370.35 30.91 2010-11-10 07:44:31.000 314 33351.72 303.90 2370.34 30.91 2010-11-10 07:44:32.000 314 33351.75 303.91 2370.29 30.91 2010-11-10 07:44:33.000 314 33351.75 303.92 2370.32 30.91 2010-11-10 07:44:34.000 314 33351.74 303.92 2370.31 30.91 2010-11-10 07:44:35.000 314 33351.69 303.92 2370.30 30.90 2010-11-10 07:44:36.000 314 33351.74 303.99 2370.37 30.90 2010-11-10 07:44:37.000 314 33351.72 303.97 2370.33 30.91 2010-11-10 07:44:38.000 314 33351.78 303.93 2370.38 30.90 2010-11-10 07:44:39.000 314 33351.78 304.02 2370.33 30.90 2010-11-10 07:44:40.000 314 33351.79 303.98 2370.26 30.90 2010-11-10 07:44:41.000 314 33351.67 304.04 2370.29 30.90 2010-11-10 07:44:42.000 314 33351.81 303.99 2370.33 30.90 2010-11-10 07:44:43.000 314 33351.65 304.03 2370.24 30.90 2010-11-10 07:44:44.000 314 33351.71 304.03 2370.33 30.90 2010-11-10 07:44:45.000 314 33351.72 304.06 2370.35 30.90 2010-11-10 07:44:46.000 314 33351.78 304.04 2370.32 30.90 2010-11-10 07:44:47.000 314 33351.63 304.06 2370.35 30.90 2010-11-10 07:44:48.000 314 33351.67 304.08 2370.36 30.90 2010-11-10 07:44:49.000 314 33351.66 304.09 2370.38 30.91 2010-11-10 07:44:50.000 314 33351.70 304.07 2370.27 30.90 2010-11-10 07:44:51.000 314 33351.62 304.12 2370.41 30.91 2010-11-10 07:44:52.000 314 33351.62 304.16 2370.32 30.90 2010-11-10 07:44:53.000 314 33351.66 304.17 2370.33 30.90 2010-11-10 07:44:54.000 314 33351.61 304.15 2370.38 30.91 2010-11-10 07:44:55.000 314 33351.69 304.16 2370.36 30.91 2010-11-10 07:44:56.000 314 33351.61 304.15 2370.30 30.90 2010-11-10 07:44:57.000 314 33351.62 304.15 2370.41 30.91 2010-11-10 07:44:58.000 314 33351.61 304.21 2370.39 30.91 2010-11-10 07:44:59.000 314 33351.59 304.20 2370.42 30.91 2010-11-10 07:45:00.000 314 33351.59 304.20 2370.36 30.91 2010-11-10 07:45:01.000 314 33351.62 304.18 2370.35 30.91 2010-11-10 07:45:02.000 314 33351.64 304.19 2370.41 30.91 2010-11-10 07:45:03.000 314 33351.58 304.19 2370.38 30.91 2010-11-10 07:45:04.000 314 33351.53 304.20 2370.37 30.91 2010-11-10 07:45:05.000 314 33351.54 304.22 2370.41 30.90 2010-11-10 07:45:06.000 314 33351.69 304.19 2370.54 30.91 2010-11-10 07:45:07.000 314 33351.62 304.18 2370.54 30.91 2010-11-10 07:45:08.000 314 33351.66 304.22 2370.48 30.91 2010-11-10 07:45:09.000 314 33351.65 304.24 2370.49 30.91 2010-11-10 07:45:10.000 314 33351.68 304.25 2370.49 30.91 2010-11-10 07:45:11.000 314 33351.65 304.22 2370.50 30.91 2010-11-10 07:45:12.000 314 33351.67 304.24 2370.47 30.91 2010-11-10 07:45:13.000 314 33351.68 304.24 2370.51 30.91 2010-11-10 07:45:14.000 314 33351.71 304.24 2370.58 30.91 2010-11-10 07:45:15.000 314 33351.72 304.21 2370.52 30.91 2010-11-10 07:45:16.000 314 33351.66 304.23 2370.45 30.91 2010-11-10 07:45:17.000 314 33351.72 304.20 2370.41 30.91 2010-11-10 07:45:18.000 314 33351.70 304.24 2370.55 30.91 2010-11-10 07:45:19.000 314 33351.76 304.22 2370.47 30.91 2010-11-10 07:45:20.000 314 33351.70 304.23 2370.54 30.91 2010-11-10 07:45:21.000 314 33351.77 304.26 2370.48 30.91 2010-11-10 07:45:22.000 314 33351.78 304.24 2370.43 30.90 2010-11-10 07:45:23.000 314 33351.78 304.25 2370.51 30.91 2010-11-10 07:45:24.000 314 33351.73 304.22 2370.49 30.91 2010-11-10 07:45:25.000 314 33351.71 304.21 2370.45 30.91 2010-11-10 07:45:26.000 314 33351.69 304.25 2370.41 30.90 2010-11-10 07:45:27.000 314 33351.77 304.26 2370.42 30.90 2010-11-10 07:45:28.000 314 33351.77 304.23 2370.51 30.90 2010-11-10 07:45:29.000 314 33351.87 304.26 2370.46 30.90 2010-11-10 07:45:30.000 314 33351.75 304.28 2370.50 30.91 2010-11-10 07:45:31.000 314 33351.80 304.23 2370.43 30.91 2010-11-10 07:45:32.000 314 33351.81 304.25 2370.39 30.90 2010-11-10 07:45:33.000 314 33351.83 304.23 2370.41 30.90 2010-11-10 07:45:34.000 314 33351.87 304.25 2370.36 30.90 2010-11-10 07:45:35.000 314 33351.94 304.22 2370.38 30.90 2010-11-10 07:45:36.000 314 33351.89 304.23 2370.45 30.91 2010-11-10 07:45:37.000 314 33351.88 304.25 2370.48 30.91 2010-11-10 07:45:38.000 314 33351.94 304.27 2370.42 30.90 2010-11-10 07:45:39.000 314 33351.92 304.24 2370.48 30.90 2010-11-10 07:45:40.000 314 33351.89 304.23 2370.47 30.90 2010-11-10 07:45:41.000 314 33351.87 304.22 2370.44 30.91 2010-11-10 07:45:42.000 314 33351.94 304.21 2370.41 30.90 2010-11-10 07:45:43.000 314 33351.86 304.22 2370.43 30.90 2010-11-10 07:45:44.000 314 33351.95 304.25 2370.42 30.90 2010-11-10 07:45:45.000 314 33351.92 304.21 2370.30 30.90 2010-11-10 07:45:46.000 314 33351.89 304.22 2370.43 30.90 2010-11-10 07:45:47.000 314 33351.95 304.27 2370.36 30.90 2010-11-10 07:45:48.000 314 33351.89 304.25 2370.45 30.90 2010-11-10 07:45:49.000 314 33351.97 304.25 2370.41 30.91 2010-11-10 07:45:50.000 314 33352.03 304.22 2370.29 30.90 2010-11-10 07:45:51.000 314 33351.96 304.24 2370.41 30.91 2010-11-10 07:45:52.000 314 33352.05 304.25 2370.33 30.91 2010-11-10 07:45:53.000 314 33351.96 304.24 2370.33 30.90 2010-11-10 07:45:54.000 314 33352.02 304.27 2370.34 30.90 2010-11-10 07:45:55.000 314 33351.97 304.25 2370.41 30.90 2010-11-10 07:45:56.000 314 33351.99 304.30 2370.41 30.90 2010-11-10 07:45:57.000 314 33351.97 304.29 2370.40 30.90 2010-11-10 07:45:58.000 314 33352.04 304.28 2370.37 30.91 2010-11-10 07:45:59.000 314 33352.07 304.27 2370.38 30.90 2010-11-10 07:46:00.000 314 33352.05 304.29 2370.34 30.90 2010-11-10 07:46:01.000 314 33351.97 304.29 2370.32 30.90 2010-11-10 07:46:02.000 314 33352.11 304.34 2370.33 30.90 2010-11-10 07:46:03.000 314 33352.15 304.30 2370.35 30.90 2010-11-10 07:46:04.000 314 33352.09 304.25 2370.36 30.90 2010-11-10 07:46:05.000 314 33352.09 304.27 2370.36 30.90 2010-11-10 07:46:06.000 314 33352.11 304.31 2370.34 30.90 2010-11-10 07:46:07.000 314 33352.07 304.29 2370.33 30.90 2010-11-10 07:46:08.000 314 33352.17 304.33 2370.33 30.90 2010-11-10 07:46:09.000 314 33352.18 304.31 2370.23 30.90 2010-11-10 07:46:10.000 314 33352.08 304.29 2370.35 30.90 2010-11-10 07:46:11.000 314 33352.14 304.31 2370.31 30.90 2010-11-10 07:46:12.000 314 33352.29 304.30 2370.35 30.90 2010-11-10 07:46:13.000 314 33352.24 304.25 2370.24 30.90 2010-11-10 07:46:14.000 314 33352.32 304.29 2370.25 30.90 2010-11-10 07:46:15.000 314 33352.27 304.30 2370.24 30.90 2010-11-10 07:46:16.000 314 33352.33 304.30 2370.27 30.90 2010-11-10 07:46:17.000 314 33352.36 304.25 2370.30 30.90 2010-11-10 07:46:18.000 314 33352.27 304.29 2370.24 30.90 2010-11-10 07:46:19.000 314 33352.30 304.28 2370.30 30.90 2010-11-10 07:46:20.000 314 33352.38 304.25 2370.29 30.90 2010-11-10 07:46:21.000 314 33352.20 304.25 2370.18 30.90 2010-11-10 07:46:22.000 314 33352.14 304.24 2370.22 30.90 2010-11-10 07:46:23.000 314 33352.36 304.25 2370.22 30.91 2010-11-10 07:46:24.000 314 33352.40 304.25 2370.26 30.90 2010-11-10 07:46:25.000 314 33352.32 304.24 2370.24 30.90 2010-11-10 07:46:26.000 314 33352.39 304.27 2370.26 30.90 2010-11-10 07:46:27.000 314 33352.39 304.24 2370.23 30.90 2010-11-10 07:46:28.000 314 33352.32 304.26 2370.19 30.90 2010-11-10 07:46:29.000 314 33352.42 304.23 2370.15 30.90 2010-11-10 07:46:30.000 314 33352.45 304.27 2370.16 30.90 2010-11-10 07:46:31.000 314 33352.42 304.26 2370.14 30.90 2010-11-10 07:46:32.000 314 33352.38 304.30 2370.17 30.90 2010-11-10 07:46:33.000 314 33352.43 304.30 2370.15 30.90 2010-11-10 07:46:34.000 314 33352.47 304.31 2370.18 30.90 2010-11-10 07:46:35.000 314 33352.43 304.33 2370.19 30.90 2010-11-10 07:46:36.000 314 33352.46 304.29 2370.14 30.90 2010-11-10 07:46:37.000 314 33352.35 304.33 2370.14 30.90 2010-11-10 07:46:38.000 314 33352.43 304.33 2370.14 30.90 2010-11-10 07:46:39.000 314 33352.40 304.32 2370.07 30.90 2010-11-10 07:46:40.000 314 33352.46 304.37 2370.16 30.90 2010-11-10 07:46:41.000 314 33352.41 304.34 2370.22 30.90 2010-11-10 07:46:42.000 314 33352.35 304.41 2370.07 30.90 2010-11-10 07:46:43.000 314 33352.36 304.37 2370.14 30.90 2010-11-10 07:46:44.000 314 33352.37 304.43 2370.14 30.90 2010-11-10 07:46:45.000 314 33352.31 304.38 2370.11 30.90 2010-11-10 07:46:46.000 314 33352.41 304.38 2370.14 30.90 2010-11-10 07:46:47.000 314 33352.44 304.42 2370.18 30.90 2010-11-10 07:46:48.000 314 33352.36 304.41 2370.11 30.90 2010-11-10 07:46:49.000 314 33352.39 304.41 2370.17 30.90 2010-11-10 07:46:50.000 314 33352.38 304.43 2370.20 30.90 2010-11-10 07:46:51.000 314 33352.34 304.45 2370.18 30.90 2010-11-10 07:46:52.000 314 33352.32 304.49 2370.10 30.90 2010-11-10 07:46:53.000 314 33352.37 304.48 2370.12 30.90 2010-11-10 07:46:54.000 314 33352.36 304.46 2370.17 30.90 2010-11-10 07:46:55.000 314 33352.32 304.44 2370.15 30.90 2010-11-10 07:46:56.000 314 33352.32 304.48 2370.18 30.90 2010-11-10 07:46:57.000 314 33352.33 304.53 2370.14 30.90 2010-11-10 07:46:58.000 314 33352.27 304.48 2370.12 30.90 2010-11-10 07:46:59.000 314 33352.37 304.50 2370.21 30.90 2010-11-10 07:47:00.000 314 33352.34 304.50 2370.14 30.90 2010-11-10 07:47:01.000 314 33352.32 304.49 2370.15 30.90 2010-11-10 07:47:02.000 314 33352.26 304.50 2370.17 30.90 2010-11-10 07:47:03.000 314 33352.32 304.55 2370.16 30.90 2010-11-10 07:47:04.000 314 33352.27 304.54 2370.16 30.90 2010-11-10 07:47:05.000 314 33352.25 304.54 2370.23 30.90 2010-11-10 07:47:06.000 314 33352.22 304.53 2370.23 30.90 2010-11-10 07:47:07.000 314 33352.22 304.54 2370.20 30.90 2010-11-10 07:47:08.000 314 33352.25 304.57 2370.16 30.90 2010-11-10 07:47:09.000 314 33352.22 304.56 2370.28 30.90 2010-11-10 07:47:10.000 314 33352.27 304.59 2370.17 30.90 2010-11-10 07:47:11.000 314 33352.25 304.53 2370.24 30.90 2010-11-10 07:47:12.000 314 33352.25 304.56 2370.18 30.90 2010-11-10 07:47:13.000 314 33352.22 304.58 2370.15 30.90 2010-11-10 07:47:14.000 314 33352.20 304.60 2370.25 30.90 2010-11-10 07:47:15.000 314 33352.16 304.60 2370.24 30.90 2010-11-10 07:47:16.000 314 33352.09 304.57 2370.14 30.90 2010-11-10 07:47:17.000 314 33352.19 304.63 2370.20 30.90 2010-11-10 07:47:18.000 314 33352.12 304.57 2370.24 30.90 2010-11-10 07:47:19.000 314 33352.02 304.59 2370.25 30.90 2010-11-10 07:47:20.000 314 33352.09 304.61 2370.18 30.90 2010-11-10 07:47:21.000 314 33352.17 304.58 2370.26 30.90 2010-11-10 07:47:22.000 314 33352.10 304.63 2370.24 30.90 2010-11-10 07:47:23.000 314 33352.12 304.64 2370.26 30.90 2010-11-10 07:47:24.000 314 33352.05 304.65 2370.24 30.90 2010-11-10 07:47:25.000 314 33351.98 304.64 2370.25 30.90 2010-11-10 07:47:26.000 314 33352.00 304.61 2370.32 30.90 2010-11-10 07:47:27.000 314 33351.99 304.65 2370.29 30.90 2010-11-10 07:47:28.000 314 33351.95 304.67 2370.33 30.90 2010-11-10 07:47:29.000 314 33352.17 304.64 2370.36 30.90 2010-11-10 07:47:30.000 314 33351.98 304.68 2370.31 30.90 2010-11-10 07:47:31.000 314 33351.96 304.68 2370.34 30.90 2010-11-10 07:47:32.000 314 33352.00 304.72 2370.29 30.90 2010-11-10 07:47:33.000 314 33352.01 304.64 2370.43 30.90 2010-11-10 07:47:34.000 314 33351.93 304.69 2370.30 30.90 2010-11-10 07:47:35.000 314 33351.90 304.68 2370.40 30.90 2010-11-10 07:47:36.000 314 33352.05 304.69 2370.41 30.90 2010-11-10 07:47:37.000 314 33351.99 304.70 2370.39 30.90 2010-11-10 07:47:38.000 314 33352.07 304.72 2370.37 30.90 2010-11-10 07:47:39.000 314 33351.97 304.65 2370.36 30.90 2010-11-10 07:47:40.000 314 33351.97 304.66 2370.41 30.90 2010-11-10 07:47:41.000 314 33351.99 304.69 2370.42 30.90 2010-11-10 07:47:42.000 314 33352.08 304.65 2370.41 30.90 2010-11-10 07:47:43.000 314 33352.02 304.66 2370.43 30.90 2010-11-10 07:47:44.000 314 33351.94 304.72 2370.36 30.90 2010-11-10 07:47:45.000 314 33351.97 304.70 2370.41 30.90 2010-11-10 07:47:46.000 314 33351.97 304.70 2370.42 30.90 2010-11-10 07:47:47.000 314 33351.94 304.76 2370.43 30.90 2010-11-10 07:47:48.000 314 33352.04 304.70 2370.45 30.90 2010-11-10 07:47:49.000 314 33351.98 304.72 2370.44 30.90 2010-11-10 07:47:50.000 314 33352.09 304.68 2370.41 30.90 2010-11-10 07:47:51.000 314 33352.08 304.71 2370.37 30.90 2010-11-10 07:47:52.000 314 33352.11 304.73 2370.34 30.90 2010-11-10 07:47:53.000 314 33352.07 304.70 2370.43 30.90 2010-11-10 07:47:54.000 314 33352.13 304.74 2370.45 30.90 2010-11-10 07:47:55.000 314 33352.11 304.72 2370.44 30.90 2010-11-10 07:47:56.000 314 33352.12 304.70 2370.41 30.90 2010-11-10 07:47:57.000 314 33352.10 304.72 2370.39 30.90 2010-11-10 07:47:58.000 314 33352.07 304.74 2370.46 30.90 2010-11-10 07:47:59.000 314 33352.22 304.70 2370.49 30.90 2010-11-10 07:48:00.000 314 33352.09 304.74 2370.43 30.90 2010-11-10 07:48:01.000 314 33352.16 304.72 2370.48 30.90 2010-11-10 07:48:02.000 314 33352.11 304.73 2370.44 30.90 2010-11-10 07:48:03.000 314 33352.15 304.74 2370.42 30.90 2010-11-10 07:48:04.000 314 33352.20 304.74 2370.43 30.90 2010-11-10 07:48:05.000 314 33352.22 304.78 2370.44 30.90 2010-11-10 07:48:06.000 314 33352.29 304.78 2370.41 30.90 2010-11-10 07:48:07.000 314 33352.17 304.79 2370.43 30.90 2010-11-10 07:48:08.000 314 33352.19 304.81 2370.35 30.90 2010-11-10 07:48:09.000 314 33352.32 304.82 2370.38 30.90 2010-11-10 07:48:10.000 314 33352.28 304.76 2370.32 30.90 2010-11-10 07:48:11.000 314 33352.30 304.76 2370.40 30.90 2010-11-10 07:48:12.000 314 33352.25 304.77 2370.42 30.90 2010-11-10 07:48:13.000 314 33352.26 304.76 2370.39 30.90 2010-11-10 07:48:14.000 314 33352.36 304.78 2370.42 30.90 2010-11-10 07:48:15.000 314 33352.36 304.82 2370.40 30.90 2010-11-10 07:48:16.000 314 33352.28 304.76 2370.39 30.90 2010-11-10 07:48:17.000 314 33352.33 304.78 2370.36 30.90 2010-11-10 07:48:18.000 314 33352.46 304.78 2370.34 30.90 2010-11-10 07:48:19.000 314 33352.38 304.80 2370.35 30.90 2010-11-10 07:48:20.000 314 33352.40 304.80 2370.35 30.90 2010-11-10 07:48:21.000 314 33352.35 304.80 2370.36 30.90 2010-11-10 07:48:22.000 314 33352.30 304.80 2370.39 30.90 2010-11-10 07:48:23.000 314 33352.41 304.85 2370.41 30.90 2010-11-10 07:48:24.000 314 33352.34 304.84 2370.35 30.90 2010-11-10 07:48:25.000 314 33352.30 304.82 2370.38 30.90 2010-11-10 07:48:26.000 314 33352.42 304.82 2370.36 30.90 2010-11-10 07:48:27.000 314 33352.38 304.81 2370.43 30.90 2010-11-10 07:48:28.000 314 33352.33 304.82 2370.33 30.90 2010-11-10 07:48:29.000 314 33352.40 304.88 2370.32 30.90 2010-11-10 07:48:30.000 314 33352.48 304.82 2370.39 30.90 2010-11-10 07:48:31.000 314 33352.36 304.87 2370.36 30.90 2010-11-10 07:48:32.000 314 33352.44 304.87 2370.32 30.90 2010-11-10 07:48:33.000 314 33352.42 304.84 2370.29 30.90 2010-11-10 07:48:34.000 314 33352.40 304.85 2370.33 30.90 2010-11-10 07:48:35.000 314 33352.42 304.85 2370.30 30.90 2010-11-10 07:48:36.000 314 33352.39 304.85 2370.45 30.90 2010-11-10 07:48:37.000 314 33352.45 304.83 2370.36 30.90 2010-11-10 07:48:38.000 314 33352.37 304.91 2370.29 30.90 2010-11-10 07:48:39.000 314 33352.34 304.87 2370.27 30.90 2010-11-10 07:48:40.000 314 33352.39 304.92 2370.29 30.90 2010-11-10 07:48:41.000 314 33352.49 304.87 2370.30 30.90 2010-11-10 07:48:42.000 314 33352.45 304.90 2370.31 30.90 2010-11-10 07:48:43.000 314 33352.43 304.89 2370.24 30.90 2010-11-10 07:48:44.000 314 33352.50 304.88 2370.30 30.90 2010-11-10 07:48:45.000 314 33352.51 304.86 2370.27 30.90 2010-11-10 07:48:46.000 314 33352.59 304.88 2370.24 30.90 2010-11-10 07:48:47.000 314 33352.54 304.85 2370.22 30.90 2010-11-10 07:48:48.000 314 33352.49 304.88 2370.27 30.90 2010-11-10 07:48:49.000 314 33352.50 304.89 2370.29 30.90 2010-11-10 07:48:50.000 314 33352.56 304.84 2370.35 30.90 2010-11-10 07:48:51.000 314 33352.62 304.86 2370.27 30.90 2010-11-10 07:48:52.000 314 33352.57 304.81 2370.29 30.90 2010-11-10 07:48:53.000 314 33352.59 304.83 2370.26 30.90 2010-11-10 07:48:54.000 314 33352.59 304.85 2370.27 30.90 2010-11-10 07:48:55.000 314 33352.56 304.86 2370.26 30.90 2010-11-10 07:48:56.000 314 33352.61 304.86 2370.28 30.90 2010-11-10 07:48:57.000 314 33352.69 304.85 2370.22 30.90 2010-11-10 07:48:58.000 314 33352.49 304.79 2370.18 30.90 2010-11-10 07:48:59.000 314 33352.67 304.85 2370.20 30.90 2010-11-10 07:49:00.000 314 33352.69 304.87 2370.30 30.90 2010-11-10 07:49:01.000 314 33352.65 304.88 2370.24 30.90 2010-11-10 07:49:02.000 314 33352.61 304.87 2370.19 30.90 2010-11-10 07:49:03.000 314 33352.71 304.90 2370.24 30.90 2010-11-10 07:49:04.000 314 33352.64 304.84 2370.15 30.90 2010-11-10 07:49:05.000 314 33352.82 304.83 2370.24 30.90 2010-11-10 07:49:06.000 314 33352.80 304.86 2370.17 30.90 2010-11-10 07:49:07.000 314 33352.84 304.86 2370.15 30.90 2010-11-10 07:49:08.000 314 33352.71 304.81 2370.10 30.90 2010-11-10 07:49:09.000 314 33352.85 304.81 2370.20 30.90 2010-11-10 07:49:10.000 314 33352.86 304.79 2370.04 30.90 2010-11-10 07:49:11.000 314 33352.78 304.85 2370.16 30.90 2010-11-10 07:49:12.000 314 33352.86 304.81 2370.19 30.90 2010-11-10 07:49:13.000 314 33352.82 304.82 2370.20 30.90 2010-11-10 07:49:14.000 314 33352.85 304.74 2370.13 30.90 2010-11-10 07:49:15.000 314 33352.99 304.76 2370.12 30.90 2010-11-10 07:49:16.000 314 33352.87 304.79 2370.12 30.90 2010-11-10 07:49:17.000 314 33352.93 304.79 2370.11 30.90 2010-11-10 07:49:18.000 314 33352.93 304.76 2370.08 30.90 2010-11-10 07:49:19.000 314 33352.94 304.75 2370.02 30.90 2010-11-10 07:49:20.000 314 33353.01 304.75 2370.05 30.90 2010-11-10 07:49:21.000 314 33353.07 304.76 2370.12 30.90 2010-11-10 07:49:22.000 314 33353.00 304.75 2370.03 30.90 2010-11-10 07:49:23.000 314 33353.02 304.73 2370.14 30.90 2010-11-10 07:49:24.000 314 33353.11 304.77 2370.03 30.90 2010-11-10 07:49:25.000 314 33353.08 304.77 2369.98 30.90 2010-11-10 07:49:26.000 314 33352.99 304.68 2370.08 30.90 2010-11-10 07:49:27.000 314 33353.14 304.75 2369.98 30.90 2010-11-10 07:49:28.000 314 33353.15 304.73 2369.98 30.90 2010-11-10 07:49:29.000 314 33353.20 304.73 2369.95 30.90 2010-11-10 07:49:30.000 314 33353.17 304.78 2370.02 30.90 2010-11-10 07:49:31.000 314 33353.15 304.76 2369.98 30.90 2010-11-10 07:49:32.000 314 33353.20 304.76 2369.91 30.90 2010-11-10 07:49:33.000 314 33353.26 304.74 2369.97 30.90 2010-11-10 07:49:34.000 314 33353.15 304.79 2369.97 30.90 2010-11-10 07:49:35.000 314 33353.21 304.80 2369.96 30.90 2010-11-10 07:49:36.000 314 33353.32 304.75 2369.96 30.90 2010-11-10 07:49:37.000 314 33353.23 304.74 2369.98 30.90 2010-11-10 07:49:38.000 314 33353.27 304.74 2369.91 30.90 2010-11-10 07:49:39.000 314 33353.28 304.79 2369.90 30.90 2010-11-10 07:49:40.000 314 33353.26 304.78 2369.92 30.90 2010-11-10 07:49:41.000 314 33353.36 304.77 2369.88 30.90 2010-11-10 07:49:42.000 314 33353.31 304.79 2369.85 30.90 2010-11-10 07:49:43.000 314 33353.28 304.79 2369.78 30.90 2010-11-10 07:49:44.000 314 33353.29 304.79 2369.85 30.90 2010-11-10 07:49:45.000 314 33353.38 304.80 2369.90 30.90 2010-11-10 07:49:46.000 314 33353.35 304.77 2369.86 30.90 2010-11-10 07:49:47.000 314 33353.33 304.79 2369.89 30.90 2010-11-10 07:49:48.000 314 33353.32 304.77 2369.78 30.90 2010-11-10 07:49:49.000 314 33353.38 304.82 2369.77 30.90 2010-11-10 07:49:50.000 314 33353.35 304.76 2369.80 30.90 2010-11-10 07:49:51.000 314 33353.38 304.80 2369.68 30.90 2010-11-10 07:49:52.000 314 33353.30 304.77 2369.84 30.90 2010-11-10 07:49:53.000 314 33353.46 304.78 2369.71 30.90 2010-11-10 07:49:54.000 314 33353.40 304.81 2369.75 30.90 2010-11-10 07:49:55.000 314 33353.39 304.80 2369.74 30.90 2010-11-10 07:49:56.000 314 33353.42 304.80 2369.75 30.90 2010-11-10 07:49:57.000 314 33353.51 304.79 2369.77 30.90 2010-11-10 07:49:58.000 314 33353.50 304.84 2369.73 30.90 2010-11-10 07:49:59.000 314 33353.36 304.83 2369.71 30.90 2010-11-10 07:50:00.000 314 33353.45 304.82 2369.74 30.90 2010-11-10 07:50:01.000 314 33353.45 304.81 2369.71 30.90 2010-11-10 07:50:02.000 314 33353.48 304.82 2369.60 30.90 2010-11-10 07:50:03.000 314 33353.48 304.79 2369.68 30.90 2010-11-10 07:50:04.000 314 33353.50 304.82 2369.71 30.90 2010-11-10 07:50:05.000 314 33353.42 304.85 2369.73 30.90 2010-11-10 07:50:06.000 314 33353.47 304.82 2369.69 30.90 2010-11-10 07:50:07.000 314 33353.53 304.84 2369.71 30.90 2010-11-10 07:50:08.000 314 33353.45 304.81 2369.63 30.90 2010-11-10 07:50:09.000 314 33353.45 304.87 2369.72 30.90 2010-11-10 07:50:10.000 314 33353.46 304.84 2369.80 30.90 2010-11-10 07:50:11.000 314 33353.56 304.82 2369.74 30.90 2010-11-10 07:50:12.000 314 33353.50 304.90 2369.68 30.90 2010-11-10 07:50:13.000 314 33353.45 304.87 2369.74 30.90 2010-11-10 07:50:14.000 314 33353.54 304.88 2369.71 30.90 2010-11-10 07:50:15.000 314 33353.45 304.86 2369.65 30.90 2010-11-10 07:50:16.000 314 33353.39 304.82 2369.70 30.90 2010-11-10 07:50:17.000 314 33353.54 304.83 2369.67 30.90 2010-11-10 07:50:18.000 314 33353.50 304.84 2369.62 30.90 2010-11-10 07:50:19.000 314 33353.56 304.87 2369.68 30.90 2010-11-10 07:50:20.000 314 33353.48 304.83 2369.64 30.90 2010-11-10 07:50:21.000 314 33353.47 304.84 2369.67 30.90 2010-11-10 07:50:22.000 314 33353.43 304.88 2369.72 30.90 2010-11-10 07:50:23.000 314 33353.40 304.90 2369.65 30.90 2010-11-10 07:50:24.000 314 33353.43 304.85 2369.68 30.90 2010-11-10 07:50:25.000 314 33353.51 304.85 2369.70 30.90 2010-11-10 07:50:26.000 314 33353.45 304.85 2369.68 30.90 2010-11-10 07:50:27.000 314 33353.54 304.95 2369.70 30.90 2010-11-10 07:50:28.000 314 33353.46 304.87 2369.73 30.90 2010-11-10 07:50:29.000 314 33353.45 304.95 2369.65 30.90 2010-11-10 07:50:30.000 314 33353.43 304.95 2369.62 30.90 2010-11-10 07:50:31.000 314 33353.49 304.88 2369.65 30.90 2010-11-10 07:50:32.000 314 33353.50 304.88 2369.67 30.90 2010-11-10 07:50:33.000 314 33353.51 304.91 2369.65 30.90 2010-11-10 07:50:34.000 314 33353.50 304.94 2369.76 30.90 2010-11-10 07:50:35.000 314 33353.48 304.90 2369.67 30.90 2010-11-10 07:50:36.000 314 33353.37 304.95 2369.77 30.90 2010-11-10 07:50:37.000 314 33353.48 304.98 2369.68 30.90 2010-11-10 07:50:38.000 314 33353.43 304.92 2369.67 30.90 2010-11-10 07:50:39.000 314 33353.54 304.92 2369.67 30.90 2010-11-10 07:50:40.000 314 33353.53 305.00 2369.74 30.90 2010-11-10 07:50:41.000 314 33353.51 304.97 2369.73 30.90 2010-11-10 07:50:42.000 314 33353.51 304.99 2369.62 30.90 2010-11-10 07:50:43.000 314 33353.51 304.99 2369.74 30.90 2010-11-10 07:50:44.000 314 33353.63 304.99 2369.74 30.90 2010-11-10 07:50:45.000 314 33353.55 305.00 2369.62 30.90 2010-11-10 07:50:46.000 314 33353.54 304.99 2369.62 30.90 2010-11-10 07:50:47.000 314 33353.58 304.96 2369.65 30.90 2010-11-10 07:50:48.000 314 33353.50 304.99 2369.64 30.90 2010-11-10 07:50:49.000 314 33353.49 304.99 2369.66 30.90 2010-11-10 07:50:50.000 314 33353.54 304.95 2369.68 30.90 2010-11-10 07:50:51.000 314 33353.54 304.97 2369.66 30.90 2010-11-10 07:50:52.000 314 33353.55 305.01 2369.70 30.90 2010-11-10 07:50:53.000 314 33353.56 304.98 2369.62 30.90 2010-11-10 07:50:54.000 314 33353.57 305.00 2369.67 30.90 2010-11-10 07:50:55.000 314 33353.50 305.02 2369.64 30.90 2010-11-10 07:50:56.000 314 33353.48 304.99 2369.71 30.90 2010-11-10 07:50:57.000 314 33353.50 305.01 2369.73 30.90 2010-11-10 07:50:58.000 314 33353.58 305.03 2369.61 30.90 2010-11-10 07:50:59.000 314 33353.56 305.03 2369.61 30.90 2010-11-10 07:51:00.000 314 33353.57 305.04 2369.67 30.90 2010-11-10 07:51:01.000 314 33353.63 305.02 2369.66 30.90 2010-11-10 07:51:02.000 314 33353.56 305.05 2369.62 30.90 2010-11-10 07:51:03.000 314 33353.53 305.12 2369.69 30.90 2010-11-10 07:51:04.000 314 33353.55 305.06 2369.75 30.90 2010-11-10 07:51:05.000 314 33353.45 305.08 2369.73 30.90 2010-11-10 07:51:06.000 314 33353.60 305.10 2369.75 30.90 2010-11-10 07:51:07.000 314 33353.53 305.14 2369.64 30.90 2010-11-10 07:51:08.000 314 33353.52 305.12 2369.59 30.90 2010-11-10 07:51:09.000 314 33353.63 305.12 2369.68 30.90 2010-11-10 07:51:10.000 314 33353.52 305.09 2369.71 30.90 2010-11-10 07:51:11.000 314 33353.53 305.09 2369.65 30.90 2010-11-10 07:51:12.000 314 33353.66 305.16 2369.69 30.90 2010-11-10 07:51:13.000 314 33353.52 305.10 2369.66 30.90 2010-11-10 07:51:14.000 314 33353.56 305.11 2369.73 30.90 2010-11-10 07:51:15.000 314 33353.51 305.12 2369.64 30.90 2010-11-10 07:51:16.000 314 33353.63 305.10 2369.66 30.90 2010-11-10 07:51:17.000 314 33353.57 305.13 2369.68 30.90 2010-11-10 07:51:18.000 314 33353.56 305.12 2369.70 30.90 2010-11-10 07:51:19.000 314 33353.51 305.17 2369.69 30.90 2010-11-10 07:51:20.000 314 33353.58 305.15 2369.67 30.90 2010-11-10 07:51:21.000 314 33353.58 305.15 2369.72 30.90 2010-11-10 07:51:22.000 314 33353.62 305.15 2369.75 30.90 2010-11-10 07:51:23.000 314 33353.62 305.16 2369.70 30.90 2010-11-10 07:51:24.000 314 33353.51 305.18 2369.74 30.90 2010-11-10 07:51:25.000 314 33353.58 305.18 2369.73 30.90 2010-11-10 07:51:26.000 314 33353.57 305.15 2369.71 30.90 2010-11-10 07:51:27.000 314 33353.58 305.21 2369.75 30.90 2010-11-10 07:51:28.000 314 33353.65 305.17 2369.73 30.90 2010-11-10 07:51:29.000 314 33353.64 305.19 2369.72 30.90 2010-11-10 07:51:30.000 314 33353.60 305.20 2369.73 30.90 2010-11-10 07:51:31.000 314 33353.66 305.16 2369.67 30.90 2010-11-10 07:51:32.000 314 33353.63 305.17 2369.68 30.90 2010-11-10 07:51:33.000 314 33353.67 305.20 2369.66 30.90 2010-11-10 07:51:34.000 314 33353.68 305.22 2369.64 30.90 2010-11-10 07:51:35.000 314 33353.58 305.19 2369.73 30.90 2010-11-10 07:51:36.000 314 33353.78 305.21 2369.70 30.90 2010-11-10 07:51:37.000 314 33353.59 305.24 2369.71 30.90 2010-11-10 07:51:38.000 314 33353.63 305.22 2369.62 30.90 2010-11-10 07:51:39.000 314 33353.67 305.24 2369.69 30.90 2010-11-10 07:51:40.000 314 33353.68 305.26 2369.64 30.90 2010-11-10 07:51:41.000 314 33353.82 305.29 2369.74 30.90 2010-11-10 07:51:42.000 314 33353.69 305.22 2369.77 30.90 2010-11-10 07:51:43.000 314 33353.84 305.26 2369.75 30.90 2010-11-10 07:51:44.000 314 33353.75 305.26 2369.68 30.90 2010-11-10 07:51:45.000 314 33353.76 305.26 2369.52 30.90 2010-11-10 07:51:46.000 314 33353.71 305.25 2369.67 30.90 2010-11-10 07:51:47.000 314 33353.69 305.30 2369.61 30.90 2010-11-10 07:51:48.000 314 33353.86 305.23 2369.67 30.90 2010-11-10 07:51:49.000 314 33353.74 305.24 2369.65 30.90 2010-11-10 07:51:50.000 314 33353.78 305.20 2369.69 30.90 2010-11-10 07:51:51.000 314 33353.81 305.26 2369.67 30.90 2010-11-10 07:51:52.000 314 33353.77 305.23 2369.73 30.90 2010-11-10 07:51:53.000 314 33353.83 305.24 2369.70 30.90 2010-11-10 07:51:54.000 314 33353.73 305.21 2369.66 30.90 2010-11-10 07:51:55.000 314 33353.83 305.21 2369.71 30.90 2010-11-10 07:51:56.000 314 33353.84 305.21 2369.69 30.90 2010-11-10 07:51:57.000 314 33353.88 305.23 2369.68 30.90 2010-11-10 07:51:58.000 314 33353.90 305.23 2369.68 30.90 2010-11-10 07:51:59.000 314 33353.81 305.26 2369.69 30.90 2010-11-10 07:52:00.000 314 33353.88 305.23 2369.67 30.90 2010-11-10 07:52:01.000 314 33353.94 305.19 2369.60 30.90 2010-11-10 07:52:02.000 314 33353.88 305.20 2369.58 30.90 2010-11-10 07:52:03.000 314 33353.95 305.21 2369.66 30.90 2010-11-10 07:52:04.000 314 33353.99 305.22 2369.73 30.90 2010-11-10 07:52:05.000 314 33353.90 305.22 2369.66 30.90 2010-11-10 07:52:06.000 314 33353.94 305.25 2369.65 30.90 2010-11-10 07:52:07.000 314 33353.86 305.21 2369.62 30.90 2010-11-10 07:52:08.000 314 33353.88 305.20 2369.64 30.90 2010-11-10 07:52:09.000 314 33353.83 305.21 2369.49 30.90 2010-11-10 07:52:10.000 314 33353.93 305.24 2369.62 30.90 2010-11-10 07:52:11.000 314 33353.78 305.22 2369.60 30.90 2010-11-10 07:52:12.000 314 33354.06 305.27 2369.62 30.90 2010-11-10 07:52:13.000 314 33353.88 305.27 2369.55 30.90 2010-11-10 07:52:14.000 314 33353.98 305.26 2369.62 30.90 2010-11-10 07:52:15.000 314 33353.98 305.25 2369.60 30.90 2010-11-10 07:52:16.000 314 33353.95 305.23 2369.65 30.90 2010-11-10 07:52:17.000 314 33354.01 305.30 2369.57 30.90 2010-11-10 07:52:18.000 314 33354.03 305.33 2369.61 30.90 2010-11-10 07:52:19.000 314 33353.97 305.31 2369.61 30.90 2010-11-10 07:52:20.000 314 33354.00 305.34 2369.67 30.90 2010-11-10 07:52:21.000 314 33354.02 305.28 2369.57 30.90 2010-11-10 07:52:22.000 314 33354.05 305.30 2369.59 30.90 2010-11-10 07:52:23.000 314 33353.95 305.31 2369.54 30.90 2010-11-10 07:52:24.000 314 33354.04 305.33 2369.61 30.90 2010-11-10 07:52:25.000 314 33354.09 305.31 2369.60 30.90 2010-11-10 07:52:26.000 314 33354.04 305.35 2369.62 30.90 2010-11-10 07:52:27.000 314 33353.94 305.37 2369.61 30.90 2010-11-10 07:52:28.000 314 33354.08 305.38 2369.63 30.90 2010-11-10 07:52:29.000 314 33354.06 305.32 2369.56 30.90 2010-11-10 07:52:30.000 314 33354.00 305.36 2369.55 30.90 2010-11-10 07:52:31.000 314 33354.10 305.36 2369.66 30.90 2010-11-10 07:52:32.000 314 33354.04 305.35 2369.71 30.90 2010-11-10 07:52:33.000 314 33354.06 305.38 2369.71 30.90 2010-11-10 07:52:34.000 314 33354.08 305.38 2369.57 30.90 2010-11-10 07:52:35.000 314 33354.10 305.34 2369.60 30.90 2010-11-10 07:52:36.000 314 33354.03 305.39 2369.56 30.90 2010-11-10 07:52:37.000 314 33354.21 305.37 2369.45 30.90 2010-11-10 07:52:38.000 314 33354.20 305.38 2369.52 30.90 2010-11-10 07:52:39.000 314 33354.16 305.37 2369.54 30.90 2010-11-10 07:52:40.000 314 33354.17 305.38 2369.63 30.90 2010-11-10 07:52:41.000 314 33354.16 305.36 2369.53 30.90 2010-11-10 07:52:42.000 314 33354.14 305.41 2369.58 30.90 2010-11-10 07:52:43.000 314 33354.13 305.36 2369.49 30.89 2010-11-10 07:52:44.000 314 33354.16 305.39 2369.53 30.90 2010-11-10 07:52:45.000 314 33354.24 305.38 2369.49 30.90 2010-11-10 07:52:46.000 314 33354.19 305.38 2369.51 30.90 2010-11-10 07:52:47.000 314 33354.12 305.42 2369.52 30.90 2010-11-10 07:52:48.000 314 33354.25 305.40 2369.47 30.90 2010-11-10 07:52:49.000 314 33354.27 305.38 2369.57 30.90 2010-11-10 07:52:50.000 314 33354.16 305.36 2369.53 30.90 2010-11-10 07:52:51.000 314 33354.20 305.39 2369.55 30.90 2010-11-10 07:52:52.000 314 33354.30 305.43 2369.51 30.90 2010-11-10 07:52:53.000 314 33354.24 305.38 2369.53 30.90 2010-11-10 07:52:54.000 314 33354.23 305.38 2369.54 30.90 2010-11-10 07:52:55.000 314 33354.20 305.36 2369.47 30.90 2010-11-10 07:52:56.000 314 33354.22 305.36 2369.55 30.90 2010-11-10 07:52:57.000 314 33354.22 305.35 2369.48 30.90 2010-11-10 07:52:58.000 314 33354.27 305.36 2369.48 30.90 2010-11-10 07:52:59.000 314 33354.34 305.37 2369.54 30.90 2010-11-10 07:53:00.000 314 33354.22 305.36 2369.52 30.90 2010-11-10 07:53:01.000 314 33354.34 305.36 2369.53 30.90 2010-11-10 07:53:02.000 314 33354.33 305.33 2369.48 30.90 2010-11-10 07:53:03.000 314 33354.35 305.33 2369.49 30.90 2010-11-10 07:53:04.000 314 33354.39 305.33 2369.46 30.90 2010-11-10 07:53:05.000 314 33354.33 305.33 2369.45 30.90 2010-11-10 07:53:06.000 314 33354.28 305.33 2369.56 30.90 2010-11-10 07:53:07.000 314 33354.26 305.35 2369.53 30.90 2010-11-10 07:53:08.000 314 33354.38 305.32 2369.47 30.90 2010-11-10 07:53:09.000 314 33354.34 305.34 2369.46 30.90 2010-11-10 07:53:10.000 314 33354.39 305.33 2369.53 30.90 2010-11-10 07:53:11.000 314 33354.36 305.35 2369.45 30.90 2010-11-10 07:53:12.000 314 33354.48 305.34 2369.45 30.90 2010-11-10 07:53:13.000 314 33354.39 305.27 2369.50 30.90 2010-11-10 07:53:14.000 314 33354.41 305.32 2369.46 30.90 2010-11-10 07:53:15.000 314 33354.49 305.32 2369.46 30.90 2010-11-10 07:53:16.000 314 33354.38 305.34 2369.36 30.90 2010-11-10 07:53:17.000 314 33354.44 305.33 2369.37 30.90 2010-11-10 07:53:18.000 314 33354.43 305.33 2369.41 30.90 2010-11-10 07:53:19.000 314 33354.54 305.32 2369.39 30.90 2010-11-10 07:53:20.000 314 33354.43 305.33 2369.36 30.90 2010-11-10 07:53:21.000 314 33354.47 305.36 2369.45 30.90 2010-11-10 07:53:22.000 314 33354.57 305.30 2369.42 30.90 2010-11-10 07:53:23.000 314 33354.53 305.37 2369.32 30.90 2010-11-10 07:53:24.000 314 33354.53 305.39 2369.36 30.90 2010-11-10 07:53:25.000 314 33354.57 305.35 2369.42 30.90 2010-11-10 07:53:26.000 314 33354.49 305.36 2369.39 30.90 2010-11-10 07:53:27.000 314 33354.53 305.38 2369.30 30.90 2010-11-10 07:53:28.000 314 33354.57 305.35 2369.36 30.90 2010-11-10 07:53:29.000 314 33354.59 305.35 2369.37 30.90 2010-11-10 07:53:30.000 314 33354.50 305.31 2369.43 30.90 2010-11-10 07:53:31.000 314 33354.52 305.37 2369.39 30.90 2010-11-10 07:53:32.000 314 33354.53 305.36 2369.33 30.90 2010-11-10 07:53:33.000 314 33354.50 305.41 2369.34 30.90 2010-11-10 07:53:34.000 314 33354.62 305.39 2369.38 30.90 2010-11-10 07:53:35.000 314 33354.48 305.34 2369.26 30.90 2010-11-10 07:53:36.000 314 33354.60 305.33 2369.34 30.90 2010-11-10 07:53:37.000 314 33354.57 305.36 2369.31 30.90 2010-11-10 07:53:38.000 314 33354.53 305.37 2369.36 30.90 2010-11-10 07:53:39.000 314 33354.50 305.34 2369.36 30.90 2010-11-10 07:53:40.000 314 33354.66 305.38 2369.30 30.90 2010-11-10 07:53:41.000 314 33354.58 305.36 2369.32 30.90 2010-11-10 07:53:42.000 314 33354.65 305.39 2369.21 30.90 2010-11-10 07:53:43.000 314 33354.60 305.33 2369.26 30.90 2010-11-10 07:53:44.000 314 33354.59 305.32 2369.32 30.90 2010-11-10 07:53:45.000 314 33354.61 305.35 2369.30 30.90 2010-11-10 07:53:46.000 314 33354.63 305.36 2369.36 30.90 2010-11-10 07:53:47.000 314 33354.64 305.35 2369.28 30.90 2010-11-10 07:53:48.000 314 33354.64 305.35 2369.31 30.90 2010-11-10 07:53:49.000 314 33354.59 305.41 2369.24 30.90 2010-11-10 07:53:50.000 314 33354.66 305.35 2369.25 30.90 2010-11-10 07:53:51.000 314 33354.69 305.36 2369.37 30.90 2010-11-10 07:53:52.000 314 33354.60 305.38 2369.27 30.90 2010-11-10 07:53:53.000 314 33354.66 305.37 2369.31 30.90 2010-11-10 07:53:54.000 314 33354.66 305.35 2369.25 30.90 2010-11-10 07:53:55.000 314 33354.75 305.38 2369.27 30.90 2010-11-10 07:53:56.000 314 33354.64 305.37 2369.24 30.90 2010-11-10 07:53:57.000 314 33354.75 305.38 2369.30 30.90 2010-11-10 07:53:58.000 314 33354.69 305.37 2369.32 30.90 2010-11-10 07:53:59.000 314 33354.64 305.37 2369.20 30.90 2010-11-10 07:54:00.000 314 33354.74 305.38 2369.33 30.90 2010-11-10 07:54:01.000 314 33354.70 305.36 2369.37 30.90 2010-11-10 07:54:02.000 314 33354.78 305.35 2369.28 30.90 2010-11-10 07:54:03.000 314 33354.81 305.36 2369.28 30.90 2010-11-10 07:54:04.000 314 33354.69 305.40 2369.27 30.90 2010-11-10 07:54:05.000 314 33354.76 305.40 2369.25 30.90 2010-11-10 07:54:06.000 314 33354.59 305.40 2369.30 30.90 2010-11-10 07:54:07.000 314 33354.79 305.40 2369.26 30.90 2010-11-10 07:54:08.000 314 33354.70 305.38 2369.19 30.90 2010-11-10 07:54:09.000 314 33354.73 305.41 2369.30 30.90 2010-11-10 07:54:10.000 314 33354.75 305.45 2369.27 30.90 2010-11-10 07:54:11.000 314 33354.72 305.44 2369.27 30.90 2010-11-10 07:54:12.000 314 33354.68 305.42 2369.24 30.90 2010-11-10 07:54:13.000 314 33354.68 305.45 2369.26 30.90 2010-11-10 07:54:14.000 314 33354.73 305.45 2369.22 30.90 2010-11-10 07:54:15.000 314 33354.77 305.49 2369.26 30.90 2010-11-10 07:54:16.000 314 33354.73 305.45 2369.31 30.90 2010-11-10 07:54:17.000 314 33354.70 305.51 2369.25 30.90 2010-11-10 07:54:18.000 314 33354.76 305.51 2369.18 30.90 2010-11-10 07:54:19.000 314 33354.65 305.50 2369.33 30.90 2010-11-10 07:54:20.000 314 33354.67 305.51 2369.27 30.90 2010-11-10 07:54:21.000 314 33354.79 305.50 2369.33 30.90 2010-11-10 07:54:22.000 314 33354.75 305.52 2369.24 30.90 2010-11-10 07:54:23.000 314 33354.74 305.57 2369.33 30.90 2010-11-10 07:54:24.000 314 33354.64 305.52 2369.28 30.90 2010-11-10 07:54:25.000 314 33354.77 305.52 2369.24 30.90 2010-11-10 07:54:26.000 314 33354.71 305.54 2369.27 30.90 2010-11-10 07:54:27.000 314 33354.78 305.54 2369.29 30.90 2010-11-10 07:54:28.000 314 33354.77 305.52 2369.23 30.90 2010-11-10 07:54:29.000 314 33354.82 305.55 2369.30 30.90 2010-11-10 07:54:30.000 314 33354.85 305.54 2369.33 30.90 2010-11-10 07:54:31.000 314 33354.79 305.55 2369.28 30.90 2010-11-10 07:54:32.000 314 33354.78 305.54 2369.27 30.90 2010-11-10 07:54:33.000 314 33354.74 305.54 2369.28 30.90 2010-11-10 07:54:34.000 314 33354.82 305.57 2369.25 30.90 2010-11-10 07:54:35.000 314 33354.76 305.54 2369.32 30.90 2010-11-10 07:54:36.000 314 33354.82 305.55 2369.32 30.90 2010-11-10 07:54:37.000 314 33354.86 305.61 2369.36 30.90 2010-11-10 07:54:38.000 314 33354.83 305.57 2369.31 30.90 2010-11-10 07:54:39.000 314 33354.82 305.59 2369.32 30.90 2010-11-10 07:54:40.000 314 33354.76 305.57 2369.27 30.90 2010-11-10 07:54:41.000 314 33354.81 305.55 2369.22 30.90 2010-11-10 07:54:42.000 314 33354.74 305.54 2369.30 30.90 2010-11-10 07:54:43.000 314 33354.85 305.53 2369.34 30.90 2010-11-10 07:54:44.000 314 33354.77 305.60 2369.32 30.90 2010-11-10 07:54:45.000 314 33354.80 305.57 2369.29 30.90 2010-11-10 07:54:46.000 314 33354.78 305.59 2369.32 30.90 2010-11-10 07:54:47.000 314 33354.81 305.58 2369.29 30.90 2010-11-10 07:54:48.000 314 33354.81 305.59 2369.26 30.90 2010-11-10 07:54:49.000 314 33354.82 305.58 2369.33 30.90 2010-11-10 07:54:50.000 314 33354.75 305.61 2369.33 30.90 2010-11-10 07:54:51.000 314 33354.86 305.59 2369.24 30.90 2010-11-10 07:54:52.000 314 33354.87 305.59 2369.28 30.90 2010-11-10 07:54:53.000 314 33354.91 305.61 2369.35 30.90 2010-11-10 07:54:54.000 314 33354.75 305.61 2369.26 30.90 2010-11-10 07:54:55.000 314 33354.84 305.57 2369.24 30.90 2010-11-10 07:54:56.000 314 33354.87 305.57 2369.29 30.90 2010-11-10 07:54:57.000 314 33354.85 305.60 2369.38 30.90 2010-11-10 07:54:58.000 314 33354.94 305.63 2369.34 30.90 2010-11-10 07:54:59.000 314 33354.92 305.61 2369.30 30.90 2010-11-10 07:55:00.000 314 33354.88 305.61 2369.27 30.90 2010-11-10 07:55:01.000 314 33354.94 305.57 2369.29 30.90 2010-11-10 07:55:02.000 314 33354.94 305.58 2369.33 30.90 2010-11-10 07:55:03.000 314 33354.93 305.62 2369.28 30.90 2010-11-10 07:55:04.000 314 33354.88 305.62 2369.32 30.90 2010-11-10 07:55:05.000 314 33354.91 305.57 2369.32 30.90 2010-11-10 07:55:06.000 314 33354.98 305.60 2369.32 30.90 2010-11-10 07:55:07.000 314 33354.91 305.67 2369.28 30.90 2010-11-10 07:55:08.000 314 33354.94 305.66 2369.25 30.90 2010-11-10 07:55:09.000 314 33354.98 305.63 2369.30 30.90 2010-11-10 07:55:10.000 314 33354.99 305.67 2369.33 30.90 2010-11-10 07:55:11.000 314 33355.02 305.67 2369.28 30.90 2010-11-10 07:55:12.000 314 33355.00 305.62 2369.30 30.90 2010-11-10 07:55:13.000 314 33354.99 305.69 2369.21 30.90 2010-11-10 07:55:14.000 314 33354.94 305.69 2369.22 30.90 2010-11-10 07:55:15.000 314 33355.02 305.72 2369.27 30.90 2010-11-10 07:55:16.000 314 33355.08 305.70 2369.18 30.90 2010-11-10 07:55:17.000 314 33355.07 305.71 2369.32 30.90 2010-11-10 07:55:18.000 314 33355.07 305.69 2369.33 30.90 2010-11-10 07:55:19.000 314 33355.10 305.69 2369.19 30.90 2010-11-10 07:55:20.000 314 33355.02 305.69 2369.28 30.90 2010-11-10 07:55:21.000 314 33355.09 305.70 2369.28 30.90 2010-11-10 07:55:22.000 314 33355.11 305.71 2369.33 30.90 2010-11-10 07:55:23.000 314 33354.95 305.71 2369.30 30.90 2010-11-10 07:55:24.000 314 33355.12 305.73 2369.30 30.90 2010-11-10 07:55:25.000 314 33355.09 305.71 2369.18 30.90 2010-11-10 07:55:26.000 314 33355.10 305.69 2369.22 30.90 2010-11-10 07:55:27.000 314 33355.12 305.66 2369.29 30.90 2010-11-10 07:55:28.000 314 33355.12 305.67 2369.20 30.90 2010-11-10 07:55:29.000 314 33355.15 305.63 2369.31 30.90 2010-11-10 07:55:30.000 314 33355.19 305.63 2369.27 30.90 2010-11-10 07:55:31.000 314 33355.25 305.69 2369.24 30.90 2010-11-10 07:55:32.000 314 33355.16 305.71 2369.25 30.90 2010-11-10 07:55:33.000 314 33355.25 305.69 2369.32 30.90 2010-11-10 07:55:34.000 314 33355.22 305.62 2369.24 30.90 2010-11-10 07:55:35.000 314 33355.29 305.61 2369.22 30.90 2010-11-10 07:55:36.000 314 33355.25 305.60 2369.19 30.90 2010-11-10 07:55:37.000 314 33355.26 305.59 2369.17 30.90 2010-11-10 07:55:38.000 314 33355.32 305.55 2369.17 30.90 2010-11-10 07:55:39.000 314 33355.40 305.60 2369.25 30.90 2010-11-10 07:55:40.000 314 33355.32 305.52 2369.17 30.90 2010-11-10 07:55:41.000 314 33355.37 305.58 2369.17 30.90 2010-11-10 07:55:42.000 314 33355.31 305.56 2369.17 30.90 2010-11-10 07:55:43.000 314 33355.33 305.52 2369.14 30.90 2010-11-10 07:55:44.000 314 33355.28 305.54 2369.17 30.90 2010-11-10 07:55:45.000 314 33355.40 305.52 2369.18 30.90 2010-11-10 07:55:46.000 314 33355.41 305.51 2369.17 30.90 2010-11-10 07:55:47.000 314 33355.47 305.52 2369.18 30.90 2010-11-10 07:55:48.000 314 33355.41 305.55 2369.15 30.90 2010-11-10 07:55:49.000 314 33355.53 305.57 2369.07 30.90 2010-11-10 07:55:50.000 314 33355.48 305.56 2369.06 30.90 2010-11-10 07:55:51.000 314 33355.43 305.52 2369.09 30.90 2010-11-10 07:55:52.000 314 33355.43 305.52 2369.02 30.90 2010-11-10 07:55:53.000 314 33355.50 305.59 2369.08 30.90 2010-11-10 07:55:54.000 314 33355.46 305.58 2369.14 30.90 2010-11-10 07:55:55.000 314 33355.44 305.52 2369.10 30.90 2010-11-10 07:55:56.000 314 33355.44 305.53 2369.13 30.90 2010-11-10 07:55:57.000 314 33355.52 305.57 2369.11 30.90 2010-11-10 07:55:58.000 314 33355.53 305.61 2369.05 30.90 2010-11-10 07:55:59.000 314 33355.44 305.59 2369.11 30.90 2010-11-10 07:56:00.000 314 33355.60 305.56 2368.99 30.90 2010-11-10 07:56:01.000 314 33355.54 305.57 2369.13 30.90 2010-11-10 07:56:02.000 314 33355.49 305.58 2369.13 30.90 2010-11-10 07:56:03.000 314 33355.48 305.58 2369.03 30.90 2010-11-10 07:56:04.000 314 33355.56 305.61 2369.08 30.90 2010-11-10 07:56:05.000 314 33355.48 305.58 2369.06 30.90 2010-11-10 07:56:06.000 314 33355.57 305.61 2369.08 30.90 2010-11-10 07:56:07.000 314 33355.53 305.61 2369.10 30.90 2010-11-10 07:56:08.000 314 33355.56 305.61 2369.04 30.90 2010-11-10 07:56:09.000 314 33355.56 305.58 2369.09 30.90 2010-11-10 07:56:10.000 314 33355.64 305.56 2369.01 30.90 2010-11-10 07:56:11.000 314 33355.66 305.57 2369.17 30.90 2010-11-10 07:56:12.000 314 33355.49 305.54 2368.99 30.90 2010-11-10 07:56:13.000 314 33355.65 305.56 2369.09 30.90 2010-11-10 07:56:14.000 314 33355.64 305.58 2369.06 30.90 2010-11-10 07:56:15.000 314 33355.74 305.58 2369.03 30.90 2010-11-10 07:56:16.000 314 33355.72 305.53 2369.08 30.90 2010-11-10 07:56:17.000 314 33355.67 305.52 2368.99 30.90 2010-11-10 07:56:18.000 314 33355.70 305.52 2369.01 30.90 2010-11-10 07:56:19.000 314 33355.75 305.50 2369.03 30.90 2010-11-10 07:56:20.000 314 33355.76 305.52 2369.01 30.90 2010-11-10 07:56:21.000 314 33355.75 305.49 2368.96 30.90 2010-11-10 07:56:22.000 314 33355.85 305.50 2368.98 30.90 2010-11-10 07:56:23.000 314 33355.87 305.49 2368.99 30.90 2010-11-10 07:56:24.000 314 33355.86 305.52 2369.01 30.90 2010-11-10 07:56:25.000 314 33355.90 305.48 2368.94 30.89 2010-11-10 07:56:26.000 314 33355.83 305.47 2368.92 30.90 2010-11-10 07:56:27.000 314 33355.78 305.49 2368.95 30.90 2010-11-10 07:56:28.000 314 33355.95 305.48 2368.97 30.90 2010-11-10 07:56:29.000 314 33355.83 305.45 2368.93 30.89 2010-11-10 07:56:30.000 314 33355.78 305.44 2368.95 30.90 2010-11-10 07:56:31.000 314 33355.87 305.46 2368.89 30.90 2010-11-10 07:56:32.000 314 33355.85 305.43 2368.89 30.90 2010-11-10 07:56:33.000 314 33355.93 305.43 2368.84 30.90 2010-11-10 07:56:34.000 314 33355.84 305.49 2368.88 30.90 2010-11-10 07:56:35.000 314 33355.93 305.48 2368.90 30.90 2010-11-10 07:56:36.000 314 33355.80 305.51 2368.87 30.90 2010-11-10 07:56:37.000 314 33355.86 305.50 2368.90 30.89 2010-11-10 07:56:38.000 314 33355.87 305.49 2368.90 30.89 2010-11-10 07:56:39.000 314 33355.86 305.51 2368.89 30.89 2010-11-10 07:56:40.000 314 33355.90 305.54 2368.80 30.89 2010-11-10 07:56:41.000 314 33355.90 305.56 2368.89 30.90 2010-11-10 07:56:42.000 314 33355.84 305.55 2369.00 30.90 2010-11-10 07:56:43.000 314 33355.79 305.55 2368.89 30.89 2010-11-10 07:56:44.000 314 33355.78 305.59 2368.90 30.90 2010-11-10 07:56:45.000 314 33355.82 305.58 2368.89 30.90 2010-11-10 07:56:46.000 314 33355.83 305.66 2368.89 30.89 2010-11-10 07:56:47.000 314 33355.78 305.62 2368.87 30.90 2010-11-10 07:56:48.000 314 33355.87 305.65 2368.80 30.89 2010-11-10 07:56:49.000 314 33355.81 305.67 2368.84 30.89 2010-11-10 07:56:50.000 314 33355.77 305.67 2368.87 30.89 2010-11-10 07:56:51.000 314 33355.79 305.67 2368.91 30.89 2010-11-10 07:56:52.000 314 33355.75 305.70 2368.89 30.89 2010-11-10 07:56:53.000 314 33355.79 305.69 2368.93 30.89 2010-11-10 07:56:54.000 314 33355.74 305.76 2368.96 30.89 2010-11-10 07:56:55.000 314 33355.74 305.75 2368.87 30.89 2010-11-10 07:56:56.000 314 33355.74 305.71 2368.91 30.89 2010-11-10 07:56:57.000 314 33355.72 305.75 2369.02 30.89 2010-11-10 07:56:58.000 314 33355.77 305.75 2368.86 30.89 2010-11-10 07:56:59.000 314 33355.81 305.76 2368.99 30.89 2010-11-10 07:57:00.000 314 33355.72 305.72 2368.89 30.89 2010-11-10 07:57:01.000 314 33355.78 305.75 2368.96 30.89 2010-11-10 07:57:02.000 314 33355.65 305.76 2368.88 30.89 2010-11-10 07:57:03.000 314 33355.80 305.79 2369.01 30.89 2010-11-10 07:57:04.000 314 33355.77 305.76 2369.02 30.89 2010-11-10 07:57:05.000 314 33355.79 305.74 2368.97 30.89 2010-11-10 07:57:06.000 314 33355.74 305.74 2368.97 30.89 2010-11-10 07:57:07.000 314 33355.66 305.74 2368.90 30.89 2010-11-10 07:57:08.000 314 33355.75 305.73 2368.89 30.90 2010-11-10 07:57:09.000 314 33355.81 305.74 2368.98 30.89 2010-11-10 07:57:10.000 314 33355.77 305.76 2369.02 30.89 2010-11-10 07:57:11.000 314 33355.75 305.72 2368.94 30.89 2010-11-10 07:57:12.000 314 33355.71 305.71 2368.95 30.89 2010-11-10 07:57:13.000 314 33355.79 305.70 2368.99 30.89 2010-11-10 07:57:14.000 314 33355.74 305.71 2369.03 30.89 2010-11-10 07:57:15.000 314 33355.81 305.70 2369.08 30.89 2010-11-10 07:57:16.000 314 33355.80 305.74 2368.97 30.89 2010-11-10 07:57:17.000 314 33355.79 305.70 2369.03 30.89 2010-11-10 07:57:18.000 314 33355.89 305.69 2369.02 30.89 2010-11-10 07:57:19.000 314 33355.79 305.66 2368.99 30.89 2010-11-10 07:57:20.000 314 33355.79 305.67 2368.97 30.90 2010-11-10 07:57:21.000 314 33355.80 305.66 2368.94 30.89 2010-11-10 07:57:22.000 314 33355.84 305.71 2369.01 30.89 2010-11-10 07:57:23.000 314 33355.86 305.67 2369.05 30.90 2010-11-10 07:57:24.000 314 33355.79 305.72 2368.95 30.89 2010-11-10 07:57:25.000 314 33355.81 305.74 2369.00 30.89 2010-11-10 07:57:26.000 314 33355.77 305.74 2368.94 30.90 2010-11-10 07:57:27.000 314 33355.76 305.75 2368.94 30.89 2010-11-10 07:57:28.000 314 33355.81 305.77 2369.03 30.89 2010-11-10 07:57:29.000 314 33355.78 305.72 2368.99 30.89 2010-11-10 07:57:30.000 314 33355.96 305.76 2368.99 30.89 2010-11-10 07:57:31.000 314 33355.87 305.77 2369.03 30.89 2010-11-10 07:57:32.000 314 33355.81 305.76 2369.03 30.89 2010-11-10 07:57:33.000 314 33355.85 305.82 2369.02 30.89 2010-11-10 07:57:34.000 314 33355.90 305.80 2368.97 30.89 2010-11-10 07:57:35.000 314 33355.84 305.78 2368.98 30.89 2010-11-10 07:57:36.000 314 33355.94 305.81 2368.93 30.89 2010-11-10 07:57:37.000 314 33355.79 305.83 2369.00 30.89 2010-11-10 07:57:38.000 314 33355.79 305.79 2369.06 30.89 2010-11-10 07:57:39.000 314 33355.78 305.87 2369.00 30.89 2010-11-10 07:57:40.000 314 33355.79 305.83 2369.08 30.90 2010-11-10 07:57:41.000 314 33355.74 305.86 2368.98 30.89 2010-11-10 07:57:42.000 314 33355.76 305.89 2369.04 30.89 2010-11-10 07:57:43.000 314 33355.78 305.88 2369.00 30.89 2010-11-10 07:57:44.000 314 33355.78 305.86 2369.02 30.89 2010-11-10 07:57:45.000 314 33355.80 305.84 2369.02 30.89 2010-11-10 07:57:46.000 314 33355.74 305.80 2368.98 30.89 2010-11-10 07:57:47.000 314 33355.78 305.86 2369.03 30.89 2010-11-10 07:57:48.000 314 33355.90 305.84 2369.07 30.89 2010-11-10 07:57:49.000 314 33355.84 305.89 2369.12 30.89 2010-11-10 07:57:50.000 314 33355.74 305.84 2369.07 30.89 2010-11-10 07:57:51.000 314 33355.82 305.89 2369.08 30.89 2010-11-10 07:57:52.000 314 33355.79 305.85 2369.14 30.89 2010-11-10 07:57:53.000 314 33355.78 305.84 2369.11 30.89 2010-11-10 07:57:54.000 314 33355.70 305.83 2369.09 30.89 2010-11-10 07:57:55.000 314 33355.86 305.83 2369.16 30.89 2010-11-10 07:57:56.000 314 33355.73 305.83 2369.12 30.89 2010-11-10 07:57:57.000 314 33355.79 305.90 2369.12 30.89 2010-11-10 07:57:58.000 314 33355.82 305.81 2369.11 30.89 2010-11-10 07:57:59.000 314 33355.78 305.86 2369.11 30.89 2010-11-10 07:58:00.000 314 33355.80 305.83 2369.18 30.89 2010-11-10 07:58:01.000 314 33355.63 305.87 2369.14 30.89 2010-11-10 07:58:02.000 314 33355.79 305.87 2369.15 30.89 2010-11-10 07:58:03.000 314 33355.78 305.88 2369.12 30.89 2010-11-10 07:58:04.000 314 33355.89 305.87 2369.15 30.89 2010-11-10 07:58:05.000 314 33355.79 305.92 2369.14 30.89 2010-11-10 07:58:06.000 314 33355.83 305.85 2369.13 30.89 2010-11-10 07:58:07.000 314 33355.86 305.90 2369.20 30.89 2010-11-10 07:58:08.000 314 33355.81 305.87 2369.14 30.89 2010-11-10 07:58:09.000 314 33355.78 305.84 2369.14 30.89 2010-11-10 07:58:10.000 314 33355.89 305.86 2369.07 30.89 2010-11-10 07:58:11.000 314 33355.85 305.91 2369.06 30.89 2010-11-10 07:58:12.000 314 33355.86 305.88 2369.11 30.89 2010-11-10 07:58:13.000 314 33355.89 305.87 2369.14 30.89 2010-11-10 07:58:14.000 314 33355.89 305.87 2369.07 30.89 2010-11-10 07:58:15.000 314 33355.85 305.88 2369.06 30.89 2010-11-10 07:58:16.000 314 33355.91 305.86 2369.20 30.89 2010-11-10 07:58:17.000 314 33355.86 305.86 2369.13 30.89 2010-11-10 07:58:18.000 314 33355.85 305.88 2369.06 30.89 2010-11-10 07:58:19.000 314 33355.97 305.90 2369.20 30.89 2010-11-10 07:58:20.000 314 33355.82 305.87 2369.14 30.89 2010-11-10 07:58:21.000 314 33355.89 305.87 2369.11 30.89 2010-11-10 07:58:22.000 314 33355.99 305.87 2369.17 30.89 2010-11-10 07:58:23.000 314 33355.92 305.88 2369.15 30.89 2010-11-10 07:58:24.000 314 33355.96 305.89 2369.12 30.89 2010-11-10 07:58:25.000 314 33355.95 305.89 2369.17 30.89 2010-11-10 07:58:26.000 314 33355.95 305.86 2369.21 30.89 2010-11-10 07:58:27.000 314 33356.02 305.87 2369.14 30.89 2010-11-10 07:58:28.000 314 33356.03 305.85 2369.08 30.89 2010-11-10 07:58:29.000 314 33355.95 305.84 2369.12 30.89 2010-11-10 07:58:30.000 314 33355.98 305.88 2369.15 30.89 2010-11-10 07:58:31.000 314 33356.03 305.85 2369.18 30.89 2010-11-10 07:58:32.000 314 33356.06 305.85 2369.11 30.89 2010-11-10 07:58:33.000 314 33355.96 305.85 2369.12 30.89 2010-11-10 07:58:34.000 314 33356.07 305.87 2369.10 30.89 2010-11-10 07:58:35.000 314 33356.02 305.86 2369.04 30.89 2010-11-10 07:58:36.000 314 33356.06 305.88 2369.07 30.89 2010-11-10 07:58:37.000 314 33356.06 305.82 2369.14 30.89 2010-11-10 07:58:38.000 314 33356.10 305.80 2369.15 30.89 2010-11-10 07:58:39.000 314 33356.08 305.85 2369.12 30.89 2010-11-10 07:58:40.000 314 33356.03 305.79 2369.11 30.89 2010-11-10 07:58:41.000 314 33356.18 305.84 2369.07 30.89 2010-11-10 07:58:42.000 314 33356.11 305.86 2369.08 30.89 2010-11-10 07:58:43.000 314 33356.15 305.86 2369.03 30.89 2010-11-10 07:58:44.000 314 33356.16 305.84 2368.99 30.89 2010-11-10 07:58:45.000 314 33356.21 305.85 2369.08 30.89 2010-11-10 07:58:46.000 314 33356.22 305.81 2369.10 30.89 2010-11-10 07:58:47.000 314 33356.12 305.83 2369.11 30.89 2010-11-10 07:58:48.000 314 33356.19 305.84 2368.98 30.89 2010-11-10 07:58:49.000 314 33356.22 305.84 2369.11 30.89 2010-11-10 07:58:50.000 314 33356.19 305.83 2369.12 30.89 2010-11-10 07:58:51.000 314 33356.18 305.83 2369.07 30.89 2010-11-10 07:58:52.000 314 33356.22 305.79 2369.02 30.89 2010-11-10 07:58:53.000 314 33356.17 305.80 2369.08 30.89 2010-11-10 07:58:54.000 314 33356.27 305.81 2369.03 30.89 2010-11-10 07:58:55.000 314 33356.27 305.84 2369.08 30.89 2010-11-10 07:58:56.000 314 33356.22 305.83 2369.04 30.89 2010-11-10 07:58:57.000 314 33356.21 305.85 2369.03 30.89 2010-11-10 07:58:58.000 314 33356.22 305.79 2369.01 30.89 2010-11-10 07:58:59.000 314 33356.33 305.79 2369.01 30.89 2010-11-10 07:59:00.000 314 33356.28 305.78 2368.91 30.89 2010-11-10 07:59:01.000 314 33356.33 305.78 2369.02 30.89 2010-11-10 07:59:02.000 314 33356.27 305.76 2368.93 30.89 2010-11-10 07:59:03.000 314 33356.27 305.78 2368.99 30.89 2010-11-10 07:59:04.000 314 33356.23 305.79 2369.02 30.89 2010-11-10 07:59:05.000 314 33356.28 305.77 2368.95 30.89 2010-11-10 07:59:06.000 314 33356.33 305.80 2368.96 30.89 2010-11-10 07:59:07.000 314 33356.33 305.75 2369.03 30.89 2010-11-10 07:59:08.000 314 33356.30 305.74 2369.02 30.89 2010-11-10 07:59:09.000 314 33356.39 305.76 2368.90 30.89 2010-11-10 07:59:10.000 314 33356.34 305.76 2369.01 30.89 2010-11-10 07:59:11.000 314 33356.39 305.77 2369.05 30.89 2010-11-10 07:59:12.000 314 33356.40 305.75 2368.88 30.89 2010-11-10 07:59:13.000 314 33356.57 305.70 2368.90 30.89 2010-11-10 07:59:14.000 314 33356.51 305.71 2368.91 30.89 2010-11-10 07:59:15.000 314 33356.46 305.73 2368.95 30.89 2010-11-10 07:59:16.000 314 33356.43 305.71 2368.99 30.89 2010-11-10 07:59:17.000 314 33356.51 305.69 2368.88 30.89 2010-11-10 07:59:18.000 314 33356.55 305.72 2368.90 30.89 2010-11-10 07:59:19.000 314 33356.56 305.73 2368.94 30.89 2010-11-10 07:59:20.000 314 33356.56 305.70 2368.98 30.89 2010-11-10 07:59:21.000 314 33356.52 305.73 2368.80 30.89 2010-11-10 07:59:22.000 314 33356.62 305.70 2368.90 30.89 2010-11-10 07:59:23.000 314 33356.61 305.67 2368.92 30.89 2010-11-10 07:59:24.000 314 33356.52 305.66 2368.84 30.89 2010-11-10 07:59:25.000 314 33356.71 305.64 2368.81 30.89 2010-11-10 07:59:26.000 314 33356.60 305.64 2368.81 30.89 2010-11-10 07:59:27.000 314 33356.65 305.69 2368.86 30.89 2010-11-10 07:59:28.000 314 33356.64 305.63 2368.83 30.89 2010-11-10 07:59:29.000 314 33356.71 305.66 2368.80 30.89 2010-11-10 07:59:30.000 314 33356.68 305.67 2368.81 30.89 2010-11-10 07:59:31.000 314 33356.82 305.62 2368.80 30.89 2010-11-10 07:59:32.000 314 33356.74 305.61 2368.75 30.89 2010-11-10 07:59:33.000 314 33356.79 305.61 2368.80 30.89 2010-11-10 07:59:34.000 314 33356.73 305.59 2368.73 30.89 2010-11-10 07:59:35.000 314 33356.77 305.63 2368.74 30.89 2010-11-10 07:59:36.000 314 33356.82 305.60 2368.68 30.89 2010-11-10 07:59:37.000 314 33356.84 305.57 2368.78 30.89 2010-11-10 07:59:38.000 314 33356.77 305.57 2368.71 30.89 2010-11-10 07:59:39.000 314 33356.86 305.60 2368.78 30.89 2010-11-10 07:59:40.000 314 33356.87 305.63 2368.68 30.89 2010-11-10 07:59:41.000 314 33356.78 305.59 2368.81 30.89 2010-11-10 07:59:42.000 314 33356.90 305.58 2368.76 30.89 2010-11-10 07:59:43.000 314 33356.95 305.59 2368.81 30.89 2010-11-10 07:59:44.000 314 33356.87 305.58 2368.77 30.89 2010-11-10 07:59:45.000 314 33356.91 305.62 2368.74 30.89 2010-11-10 07:59:46.000 314 33356.86 305.66 2368.74 30.89 2010-11-10 07:59:47.000 314 33356.90 305.62 2368.66 30.89 2010-11-10 07:59:48.000 314 33356.88 305.65 2368.66 30.89 2010-11-10 07:59:49.000 314 33356.97 305.68 2368.64 30.89 2010-11-10 07:59:50.000 314 33356.84 305.67 2368.66 30.89 2010-11-10 07:59:51.000 314 33356.93 305.69 2368.70 30.89 2010-11-10 07:59:52.000 314 33356.88 305.73 2368.65 30.89 2010-11-10 07:59:53.000 314 33356.89 305.73 2368.65 30.89 2010-11-10 07:59:54.000 314 33356.98 305.75 2368.56 30.89 2010-11-10 07:59:55.000 314 33356.92 305.68 2368.65 30.89 2010-11-10 07:59:56.000 314 33356.89 305.70 2368.62 30.89 2010-11-10 07:59:57.000 314 33356.95 305.74 2368.69 30.89 2010-11-10 07:59:58.000 314 33356.89 305.77 2368.56 30.89 2010-11-10 07:59:59.000 314 33356.82 305.75 2368.66 30.89 2010-11-10 08:00:00.000 314 33356.95 305.78 2368.67 30.89 2010-11-10 08:00:01.000 314 33356.88 305.83 2368.58 30.89 2010-11-10 08:00:02.000 314 33356.81 305.81 2368.51 30.89 2010-11-10 08:00:03.000 314 33356.84 305.85 2368.62 30.89 2010-11-10 08:00:04.000 314 33356.83 305.85 2368.67 30.89 2010-11-10 08:00:05.000 314 33356.87 305.87 2368.64 30.89 2010-11-10 08:00:06.000 314 33356.80 305.90 2368.59 30.89 2010-11-10 08:00:07.000 314 33356.91 305.87 2368.69 30.89 2010-11-10 08:00:08.000 314 33356.93 305.86 2368.68 30.89 2010-11-10 08:00:09.000 314 33356.86 305.89 2368.71 30.89 2010-11-10 08:00:10.000 314 33356.90 305.90 2368.63 30.89 2010-11-10 08:00:11.000 314 33356.89 305.88 2368.70 30.89 2010-11-10 08:00:12.000 314 33356.87 305.92 2368.66 30.89 2010-11-10 08:00:13.000 314 33356.86 305.93 2368.68 30.89 2010-11-10 08:00:14.000 314 33356.82 305.97 2368.70 30.89 2010-11-10 08:00:15.000 314 33356.85 305.91 2368.72 30.89 2010-11-10 08:00:16.000 314 33356.84 305.92 2368.60 30.89 2010-11-10 08:00:17.000 314 33356.84 305.92 2368.64 30.89 2010-11-10 08:00:18.000 314 33356.80 305.94 2368.66 30.89 2010-11-10 08:00:19.000 314 33356.86 305.95 2368.62 30.89 2010-11-10 08:00:20.000 314 33356.78 305.89 2368.64 30.89 2010-11-10 08:00:21.000 314 33356.73 305.90 2368.70 30.89 2010-11-10 08:00:22.000 314 33356.80 305.89 2368.77 30.89 2010-11-10 08:00:23.000 314 33356.84 305.97 2368.75 30.89 2010-11-10 08:00:24.000 314 33356.92 305.90 2368.65 30.89 2010-11-10 08:00:25.000 314 33356.79 305.92 2368.78 30.89 2010-11-10 08:00:26.000 314 33356.83 305.93 2368.78 30.89 2010-11-10 08:00:27.000 314 33356.85 305.89 2368.71 30.89 2010-11-10 08:00:28.000 314 33356.86 305.93 2368.77 30.89 2010-11-10 08:00:29.000 314 33356.79 305.89 2368.68 30.89 2010-11-10 08:00:30.000 314 33356.92 305.91 2368.79 30.89 2010-11-10 08:00:31.000 314 33356.86 305.90 2368.80 30.89 2010-11-10 08:00:32.000 314 33356.83 305.90 2368.78 30.89 2010-11-10 08:00:33.000 314 33356.82 305.90 2368.80 30.89 2010-11-10 08:00:34.000 314 33356.89 305.94 2368.76 30.89 2010-11-10 08:00:35.000 314 33356.83 305.91 2368.85 30.89 2010-11-10 08:00:36.000 314 33356.83 305.92 2368.86 30.89 2010-11-10 08:00:37.000 314 33356.82 305.95 2368.76 30.89 2010-11-10 08:00:38.000 314 33356.80 305.92 2368.76 30.89 2010-11-10 08:00:39.000 314 33356.89 305.93 2368.83 30.89 2010-11-10 08:00:40.000 314 33356.77 305.92 2368.69 30.89 2010-11-10 08:00:41.000 314 33356.74 305.88 2368.87 30.89 2010-11-10 08:00:42.000 314 33356.86 305.94 2368.74 30.89 2010-11-10 08:00:43.000 314 33356.80 305.93 2368.80 30.89 2010-11-10 08:00:44.000 314 33356.72 305.91 2368.77 30.89 2010-11-10 08:00:45.000 314 33356.76 305.93 2368.81 30.89 2010-11-10 08:00:46.000 314 33356.79 305.91 2368.79 30.89 2010-11-10 08:00:47.000 314 33356.73 305.90 2368.78 30.89 2010-11-10 08:00:48.000 314 33356.83 305.92 2368.81 30.89 2010-11-10 08:00:49.000 314 33356.79 305.94 2368.86 30.89 2010-11-10 08:00:50.000 314 33356.72 305.94 2368.81 30.89 2010-11-10 08:00:51.000 314 33356.79 305.98 2368.81 30.89 2010-11-10 08:00:52.000 314 33356.77 305.97 2368.83 30.89 2010-11-10 08:00:53.000 314 33356.76 305.97 2368.77 30.89 2010-11-10 08:00:54.000 314 33356.73 306.00 2368.75 30.89 2010-11-10 08:00:55.000 314 33356.73 305.96 2368.81 30.89 2010-11-10 08:00:56.000 314 33356.83 305.98 2368.85 30.89 2010-11-10 08:00:57.000 314 33356.81 305.99 2368.83 30.89 2010-11-10 08:00:58.000 314 33356.77 305.97 2368.83 30.89 2010-11-10 08:00:59.000 314 33356.77 305.95 2368.74 30.89 2010-11-10 08:01:00.000 314 33356.87 305.94 2368.78 30.89 2010-11-10 08:01:01.000 314 33356.79 305.97 2368.86 30.89 2010-11-10 08:01:02.000 314 33356.82 305.96 2368.84 30.89 2010-11-10 08:01:03.000 314 33356.75 306.00 2368.83 30.89 2010-11-10 08:01:04.000 314 33356.71 305.99 2368.81 30.89 2010-11-10 08:01:05.000 314 33356.69 305.99 2368.84 30.89 2010-11-10 08:01:06.000 314 33356.69 306.04 2368.87 30.89 2010-11-10 08:01:07.000 314 33356.77 306.02 2368.80 30.89 2010-11-10 08:01:08.000 314 33356.84 306.03 2368.78 30.89 2010-11-10 08:01:09.000 314 33356.84 306.05 2368.86 30.89 2010-11-10 08:01:10.000 314 33356.82 306.06 2368.84 30.89 2010-11-10 08:01:11.000 314 33356.77 306.01 2368.80 30.89 2010-11-10 08:01:12.000 314 33356.74 306.02 2368.89 30.89 2010-11-10 08:01:13.000 314 33356.79 306.03 2368.93 30.89 2010-11-10 08:01:14.000 314 33356.75 306.06 2368.90 30.89 2010-11-10 08:01:15.000 314 33356.87 306.02 2368.94 30.89 2010-11-10 08:01:16.000 314 33356.84 305.99 2368.93 30.89 2010-11-10 08:01:17.000 314 33356.77 306.00 2368.84 30.89 2010-11-10 08:01:18.000 314 33356.83 306.04 2368.86 30.89 2010-11-10 08:01:19.000 314 33356.84 306.03 2368.90 30.89 2010-11-10 08:01:20.000 314 33356.77 306.00 2368.87 30.89 2010-11-10 08:01:21.000 314 33356.86 306.01 2368.89 30.89 2010-11-10 08:01:22.000 314 33356.92 305.99 2368.88 30.89 2010-11-10 08:01:23.000 314 33356.91 305.94 2368.87 30.89 2010-11-10 08:01:24.000 314 33356.85 306.02 2368.94 30.89 2010-11-10 08:01:25.000 314 33356.99 306.02 2368.87 30.89 2010-11-10 08:01:26.000 314 33357.00 305.97 2368.85 30.89 2010-11-10 08:01:27.000 314 33356.92 305.94 2368.90 30.89 2010-11-10 08:01:28.000 314 33357.00 305.95 2368.85 30.89 2010-11-10 08:01:29.000 314 33356.93 305.95 2368.87 30.89 2010-11-10 08:01:30.000 314 33357.08 305.95 2368.83 30.89 2010-11-10 08:01:31.000 314 33357.01 305.93 2368.93 30.89 2010-11-10 08:01:32.000 314 33356.98 305.90 2368.84 30.89 2010-11-10 08:01:33.000 314 33357.05 305.95 2368.82 30.89 2010-11-10 08:01:34.000 314 33357.10 305.92 2368.82 30.89 2010-11-10 08:01:35.000 314 33357.08 305.89 2368.81 30.89 2010-11-10 08:01:36.000 314 33357.05 305.93 2368.83 30.89 2010-11-10 08:01:37.000 314 33357.17 305.93 2368.83 30.89 2010-11-10 08:01:38.000 314 33357.20 305.92 2368.92 30.89 2010-11-10 08:01:39.000 314 33357.11 305.91 2368.82 30.89 2010-11-10 08:01:40.000 314 33357.27 305.89 2368.88 30.89 2010-11-10 08:01:41.000 314 33357.19 305.90 2368.79 30.89 2010-11-10 08:01:42.000 314 33357.20 305.93 2368.77 30.89 2010-11-10 08:01:43.000 314 33357.18 305.91 2368.73 30.89 2010-11-10 08:01:44.000 314 33357.18 305.92 2368.76 30.89 2010-11-10 08:01:45.000 314 33357.30 305.89 2368.78 30.89 2010-11-10 08:01:46.000 314 33357.24 305.93 2368.80 30.89 2010-11-10 08:01:47.000 314 33357.21 305.94 2368.78 30.89 2010-11-10 08:01:48.000 314 33357.26 305.93 2368.80 30.89 2010-11-10 08:01:49.000 314 33357.39 305.94 2368.70 30.89 2010-11-10 08:01:50.000 314 33357.31 305.95 2368.70 30.89 2010-11-10 08:01:51.000 314 33357.39 305.94 2368.75 30.89 2010-11-10 08:01:52.000 314 33357.30 305.94 2368.72 30.89 2010-11-10 08:01:53.000 314 33357.32 305.95 2368.65 30.89 2010-11-10 08:01:54.000 314 33357.36 305.94 2368.65 30.89 2010-11-10 08:01:55.000 314 33357.32 305.96 2368.65 30.89 2010-11-10 08:01:56.000 314 33357.42 305.97 2368.68 30.89 2010-11-10 08:01:57.000 314 33357.38 305.93 2368.75 30.89 2010-11-10 08:01:58.000 314 33357.42 305.93 2368.69 30.89 2010-11-10 08:01:59.000 314 33357.46 305.92 2368.61 30.89 2010-11-10 08:02:00.000 314 33357.39 305.94 2368.66 30.89 2010-11-10 08:02:01.000 314 33357.53 305.96 2368.70 30.89 2010-11-10 08:02:02.000 314 33357.44 305.95 2368.67 30.89 2010-11-10 08:02:03.000 314 33357.49 305.96 2368.70 30.89 2010-11-10 08:02:04.000 314 33357.53 305.98 2368.64 30.89 2010-11-10 08:02:05.000 314 33357.45 305.95 2368.62 30.89 2010-11-10 08:02:06.000 314 33357.49 305.94 2368.65 30.89 2010-11-10 08:02:07.000 314 33357.52 305.98 2368.61 30.89 2010-11-10 08:02:08.000 314 33357.46 305.93 2368.58 30.89 2010-11-10 08:02:09.000 314 33357.48 305.94 2368.74 30.89 2010-11-10 08:02:10.000 314 33357.58 305.94 2368.60 30.89 2010-11-10 08:02:11.000 314 33357.48 305.92 2368.58 30.89 2010-11-10 08:02:12.000 314 33357.62 305.96 2368.59 30.89 2010-11-10 08:02:13.000 314 33357.41 305.91 2368.61 30.89 2010-11-10 08:02:14.000 314 33357.52 305.88 2368.58 30.89 2010-11-10 08:02:15.000 314 33357.61 305.91 2368.61 30.89 2010-11-10 08:02:16.000 314 33357.60 305.96 2368.59 30.89 2010-11-10 08:02:17.000 314 33357.59 305.92 2368.50 30.89 2010-11-10 08:02:18.000 314 33357.65 305.90 2368.58 30.89 2010-11-10 08:02:19.000 314 33357.58 305.86 2368.56 30.89 2010-11-10 08:02:20.000 314 33357.64 305.90 2368.58 30.89 2010-11-10 08:02:21.000 314 33357.77 305.90 2368.52 30.89 2010-11-10 08:02:22.000 314 33357.73 305.92 2368.44 30.89 2010-11-10 08:02:23.000 314 33357.66 305.90 2368.47 30.89 2010-11-10 08:02:24.000 314 33357.85 305.92 2368.46 30.89 2010-11-10 08:02:25.000 314 33357.80 305.91 2368.43 30.89 2010-11-10 08:02:26.000 314 33357.82 305.94 2368.46 30.89 2010-11-10 08:02:27.000 314 33357.77 305.88 2368.47 30.89 2010-11-10 08:02:28.000 314 33357.76 305.89 2368.49 30.89 2010-11-10 08:02:29.000 314 33357.80 305.94 2368.56 30.89 2010-11-10 08:02:30.000 314 33357.73 305.89 2368.49 30.89 2010-11-10 08:02:31.000 314 33357.91 305.90 2368.45 30.89 2010-11-10 08:02:32.000 314 33357.85 305.89 2368.46 30.89 2010-11-10 08:02:33.000 314 33357.96 305.92 2368.47 30.89 2010-11-10 08:02:34.000 314 33357.79 305.91 2368.53 30.89 2010-11-10 08:02:35.000 314 33357.87 305.90 2368.49 30.89 2010-11-10 08:02:36.000 314 33357.77 305.92 2368.40 30.89 2010-11-10 08:02:37.000 314 33357.98 305.90 2368.44 30.89 2010-11-10 08:02:38.000 314 33357.91 305.90 2368.42 30.89 2010-11-10 08:02:39.000 314 33357.94 305.94 2368.49 30.89 2010-11-10 08:02:40.000 314 33357.89 305.92 2368.37 30.89 2010-11-10 08:02:41.000 314 33357.83 305.92 2368.43 30.89 2010-11-10 08:02:42.000 314 33357.88 305.97 2368.43 30.89 2010-11-10 08:02:43.000 314 33357.97 306.01 2368.49 30.89 2010-11-10 08:02:44.000 314 33357.95 305.99 2368.44 30.89 2010-11-10 08:02:45.000 314 33357.97 305.95 2368.47 30.89 2010-11-10 08:02:46.000 314 33357.96 305.93 2368.41 30.89 2010-11-10 08:02:47.000 314 33358.01 305.92 2368.43 30.89 2010-11-10 08:02:48.000 314 33358.07 305.94 2368.46 30.89 2010-11-10 08:02:49.000 314 33358.01 305.94 2368.40 30.89 2010-11-10 08:02:50.000 314 33358.01 305.94 2368.41 30.89 2010-11-10 08:02:51.000 314 33358.03 305.96 2368.34 30.89 2010-11-10 08:02:52.000 314 33358.09 305.97 2368.37 30.89 2010-11-10 08:02:53.000 314 33358.09 305.93 2368.39 30.89 2010-11-10 08:02:54.000 314 33358.09 305.97 2368.35 30.89 2010-11-10 08:02:55.000 314 33358.06 305.92 2368.37 30.89 2010-11-10 08:02:56.000 314 33358.05 305.92 2368.33 30.89 2010-11-10 08:02:57.000 314 33358.07 305.93 2368.32 30.89 2010-11-10 08:02:58.000 314 33358.19 305.92 2368.38 30.89 2010-11-10 08:02:59.000 314 33358.10 305.94 2368.26 30.89 2010-11-10 08:03:00.000 314 33358.23 305.94 2368.41 30.89 2010-11-10 08:03:01.000 314 33358.11 305.92 2368.21 30.89 2010-11-10 08:03:02.000 314 33358.17 305.92 2368.28 30.89 2010-11-10 08:03:03.000 314 33358.20 305.93 2368.31 30.89 2010-11-10 08:03:04.000 314 33358.24 305.95 2368.33 30.89 2010-11-10 08:03:05.000 314 33358.17 305.96 2368.30 30.89 2010-11-10 08:03:06.000 314 33358.20 305.98 2368.39 30.89 2010-11-10 08:03:07.000 314 33358.28 305.94 2368.31 30.89 2010-11-10 08:03:08.000 314 33358.22 305.98 2368.37 30.89 2010-11-10 08:03:09.000 314 33358.27 305.98 2368.33 30.89 2010-11-10 08:03:10.000 314 33358.29 306.00 2368.26 30.89 2010-11-10 08:03:11.000 314 33358.14 305.95 2368.33 30.89 2010-11-10 08:03:12.000 314 33358.29 305.97 2368.34 30.89 2010-11-10 08:03:13.000 314 33358.32 305.97 2368.25 30.89 2010-11-10 08:03:14.000 314 33358.17 305.97 2368.25 30.89 2010-11-10 08:03:15.000 314 33358.19 305.94 2368.24 30.89 2010-11-10 08:03:16.000 314 33358.29 306.01 2368.24 30.89 2010-11-10 08:03:17.000 314 33358.31 306.00 2368.30 30.89 2010-11-10 08:03:18.000 314 33358.25 306.00 2368.27 30.89 2010-11-10 08:03:19.000 314 33358.24 306.00 2368.27 30.89 2010-11-10 08:03:20.000 314 33358.23 305.99 2368.27 30.89 2010-11-10 08:03:21.000 314 33358.35 305.97 2368.36 30.89 2010-11-10 08:03:22.000 314 33358.30 305.98 2368.32 30.89 2010-11-10 08:03:23.000 314 33358.32 305.97 2368.21 30.89 2010-11-10 08:03:24.000 314 33358.25 305.97 2368.30 30.89 2010-11-10 08:03:25.000 314 33358.39 306.00 2368.25 30.89 2010-11-10 08:03:26.000 314 33358.26 305.96 2368.28 30.89 2010-11-10 08:03:27.000 314 33358.41 306.01 2368.31 30.89 2010-11-10 08:03:28.000 314 33358.35 305.94 2368.31 30.89 2010-11-10 08:03:29.000 314 33358.25 305.94 2368.21 30.89 2010-11-10 08:03:30.000 314 33358.44 305.91 2368.26 30.89 2010-11-10 08:03:31.000 314 33358.35 305.91 2368.23 30.89 2010-11-10 08:03:32.000 314 33358.36 305.91 2368.19 30.89 2010-11-10 08:03:33.000 314 33358.39 305.94 2368.27 30.89 2010-11-10 08:03:34.000 314 33358.39 305.91 2368.35 30.89 2010-11-10 08:03:35.000 314 33358.28 305.88 2368.34 30.89 2010-11-10 08:03:36.000 314 33358.36 305.91 2368.28 30.89 2010-11-10 08:03:37.000 314 33358.53 305.82 2368.27 30.89 2010-11-10 08:03:38.000 314 33358.41 305.85 2368.27 30.89 2010-11-10 08:03:39.000 314 33358.39 305.84 2368.22 30.89 2010-11-10 08:03:40.000 314 33358.42 305.88 2368.24 30.89 2010-11-10 08:03:41.000 314 33358.42 305.86 2368.27 30.89 2010-11-10 08:03:42.000 314 33358.51 305.84 2368.22 30.89 2010-11-10 08:03:43.000 314 33358.45 305.89 2368.28 30.89 2010-11-10 08:03:44.000 314 33358.49 305.86 2368.24 30.89 2010-11-10 08:03:45.000 314 33358.51 305.90 2368.27 30.89 2010-11-10 08:03:46.000 314 33358.58 305.86 2368.22 30.89 2010-11-10 08:03:47.000 314 33358.56 305.86 2368.27 30.89 2010-11-10 08:03:48.000 314 33358.54 305.85 2368.22 30.89 2010-11-10 08:03:49.000 314 33358.65 305.86 2368.15 30.89 2010-11-10 08:03:50.000 314 33358.54 305.87 2368.19 30.89 2010-11-10 08:03:51.000 314 33358.59 305.89 2368.21 30.89 2010-11-10 08:03:52.000 314 33358.52 305.86 2368.16 30.89 2010-11-10 08:03:53.000 314 33358.56 305.84 2368.21 30.89 2010-11-10 08:03:54.000 314 33358.50 305.90 2368.18 30.89 2010-11-10 08:03:55.000 314 33358.70 305.89 2368.18 30.89 2010-11-10 08:03:56.000 314 33358.56 305.88 2368.18 30.89 2010-11-10 08:03:57.000 314 33358.57 305.88 2368.18 30.89 2010-11-10 08:03:58.000 314 33358.56 305.88 2368.17 30.89 2010-11-10 08:03:59.000 314 33358.58 305.97 2368.16 30.89 2010-11-10 08:04:00.000 314 33358.67 305.87 2368.19 30.89 2010-11-10 08:04:01.000 314 33358.49 305.94 2368.09 30.89 2010-11-10 08:04:02.000 314 33358.68 305.94 2368.16 30.89 2010-11-10 08:04:03.000 314 33358.63 305.97 2368.15 30.89 2010-11-10 08:04:04.000 314 33358.63 305.96 2368.14 30.89 2010-11-10 08:04:05.000 314 33358.64 305.97 2368.19 30.89 2010-11-10 08:04:06.000 314 33358.65 305.96 2368.07 30.89 2010-11-10 08:04:07.000 314 33358.54 305.97 2368.09 30.89 2010-11-10 08:04:08.000 314 33358.64 305.96 2368.07 30.89 2010-11-10 08:04:09.000 314 33358.61 305.97 2368.07 30.89 2010-11-10 08:04:10.000 314 33358.66 305.96 2368.19 30.89 2010-11-10 08:04:11.000 314 33358.63 305.95 2368.13 30.89 2010-11-10 08:04:12.000 314 33358.72 305.97 2368.16 30.89 2010-11-10 08:04:13.000 314 33358.60 305.96 2368.11 30.89 2010-11-10 08:04:14.000 314 33358.64 305.96 2368.13 30.89 2010-11-10 08:04:15.000 314 33358.66 305.93 2368.11 30.89 2010-11-10 08:04:16.000 314 33358.63 305.94 2368.18 30.89 2010-11-10 08:04:17.000 314 33358.60 305.94 2368.12 30.89 2010-11-10 08:04:18.000 314 33358.61 305.93 2368.21 30.89 2010-11-10 08:04:19.000 314 33358.60 305.93 2368.16 30.89 2010-11-10 08:04:20.000 314 33358.60 305.94 2368.08 30.89 2010-11-10 08:04:21.000 314 33358.63 305.93 2368.16 30.89 2010-11-10 08:04:22.000 314 33358.66 305.96 2368.11 30.89 2010-11-10 08:04:23.000 314 33358.69 305.90 2368.20 30.89 2010-11-10 08:04:24.000 314 33358.69 305.91 2368.11 30.89 2010-11-10 08:04:25.000 314 33358.63 305.88 2368.16 30.89 2010-11-10 08:04:26.000 314 33358.69 305.93 2368.21 30.89 2010-11-10 08:04:27.000 314 33358.69 305.92 2368.16 30.89 2010-11-10 08:04:28.000 314 33358.70 305.94 2368.11 30.89 2010-11-10 08:04:29.000 314 33358.73 305.92 2368.18 30.89 2010-11-10 08:04:30.000 314 33358.64 305.87 2368.16 30.89 2010-11-10 08:04:31.000 314 33358.82 305.90 2368.09 30.89 2010-11-10 08:04:32.000 314 33358.72 305.91 2368.09 30.89 2010-11-10 08:04:33.000 314 33358.76 305.89 2368.12 30.89 2010-11-10 08:04:34.000 314 33358.81 305.89 2368.11 30.89 2010-11-10 08:04:35.000 314 33358.81 305.83 2368.11 30.89 2010-11-10 08:04:36.000 314 33358.84 305.87 2368.16 30.89 2010-11-10 08:04:37.000 314 33358.86 305.94 2368.09 30.89 2010-11-10 08:04:38.000 314 33358.78 305.91 2368.09 30.89 2010-11-10 08:04:39.000 314 33358.89 305.92 2368.11 30.89 2010-11-10 08:04:40.000 314 33358.84 305.86 2368.13 30.89 2010-11-10 08:04:41.000 314 33358.86 305.89 2368.11 30.89 2010-11-10 08:04:42.000 314 33358.83 305.85 2368.15 30.89 2010-11-10 08:04:43.000 314 33358.94 305.90 2368.07 30.89 2010-11-10 08:04:44.000 314 33358.94 305.82 2368.09 30.89 2010-11-10 08:04:45.000 314 33358.85 305.82 2368.12 30.89 2010-11-10 08:04:46.000 314 33358.94 305.90 2368.04 30.89 2010-11-10 08:04:47.000 314 33358.95 305.95 2368.04 30.89 2010-11-10 08:04:48.000 314 33358.88 305.93 2368.13 30.89 2010-11-10 08:04:49.000 314 33358.86 305.89 2368.03 30.89 2010-11-10 08:04:50.000 314 33359.00 305.91 2368.06 30.89 2010-11-10 08:04:51.000 314 33358.91 305.90 2368.04 30.89 2010-11-10 08:04:52.000 314 33358.96 305.91 2368.04 30.89 2010-11-10 08:04:53.000 314 33359.02 305.88 2368.06 30.89 2010-11-10 08:04:54.000 314 33358.99 305.92 2368.06 30.89 2010-11-10 08:04:55.000 314 33358.93 305.88 2368.09 30.89 2010-11-10 08:04:56.000 314 33359.09 305.87 2367.94 30.89 2010-11-10 08:04:57.000 314 33359.07 305.85 2368.04 30.89 2010-11-10 08:04:58.000 314 33359.06 305.90 2368.03 30.89 2010-11-10 08:04:59.000 314 33359.07 305.89 2368.05 30.89 2010-11-10 08:05:00.000 314 33359.11 305.86 2368.04 30.89 2010-11-10 08:05:01.000 314 33359.10 305.89 2368.01 30.89 2010-11-10 08:05:02.000 314 33359.03 305.91 2368.07 30.89 2010-11-10 08:05:03.000 314 33359.05 305.89 2368.05 30.89 2010-11-10 08:05:04.000 314 33359.07 305.86 2367.95 30.89 2010-11-10 08:05:05.000 314 33359.06 305.88 2367.96 30.89 2010-11-10 08:05:06.000 314 33359.12 305.88 2368.06 30.89 2010-11-10 08:05:07.000 314 33359.01 305.91 2367.94 30.89 2010-11-10 08:05:08.000 314 33359.02 305.86 2367.90 30.89 2010-11-10 08:05:09.000 314 33359.10 305.87 2367.87 30.89 2010-11-10 08:05:10.000 314 33359.07 305.85 2367.94 30.89 2010-11-10 08:05:11.000 314 33359.11 305.86 2367.92 30.89 2010-11-10 08:05:12.000 314 33359.11 305.87 2367.93 30.89 2010-11-10 08:05:13.000 314 33359.13 305.85 2367.93 30.89 2010-11-10 08:05:14.000 314 33359.18 305.83 2367.90 30.89 2010-11-10 08:05:15.000 314 33359.08 305.82 2367.93 30.89 2010-11-10 08:05:16.000 314 33359.10 305.90 2367.96 30.89 2010-11-10 08:05:17.000 314 33359.16 305.87 2367.98 30.89 2010-11-10 08:05:18.000 314 33359.06 305.88 2367.93 30.89 2010-11-10 08:05:19.000 314 33359.26 305.91 2367.87 30.89 2010-11-10 08:05:20.000 314 33359.14 305.87 2367.91 30.89 2010-11-10 08:05:21.000 314 33359.25 305.85 2367.92 30.89 2010-11-10 08:05:22.000 314 33359.19 305.85 2367.94 30.89 2010-11-10 08:05:23.000 314 33359.26 305.88 2367.86 30.89 2010-11-10 08:05:24.000 314 33359.26 305.86 2367.92 30.89 2010-11-10 08:05:25.000 314 33359.26 305.85 2367.91 30.89 2010-11-10 08:05:26.000 314 33359.31 305.91 2367.94 30.89 2010-11-10 08:05:27.000 314 33359.24 305.90 2367.91 30.89 2010-11-10 08:05:28.000 314 33359.25 305.87 2367.98 30.89 2010-11-10 08:05:29.000 314 33359.27 305.88 2367.96 30.89 2010-11-10 08:05:30.000 314 33359.35 305.85 2367.96 30.89 2010-11-10 08:05:31.000 314 33359.23 305.93 2367.88 30.89 2010-11-10 08:05:32.000 314 33359.42 305.89 2367.81 30.89 2010-11-10 08:05:33.000 314 33359.37 305.94 2367.88 30.89 2010-11-10 08:05:34.000 314 33359.36 305.90 2367.91 30.89 2010-11-10 08:05:35.000 314 33359.35 305.94 2367.88 30.89 2010-11-10 08:05:36.000 314 33359.29 305.93 2367.99 30.89 2010-11-10 08:05:37.000 314 33359.41 305.88 2367.85 30.89 2010-11-10 08:05:38.000 314 33359.42 305.94 2367.75 30.89 2010-11-10 08:05:39.000 314 33359.38 305.92 2367.70 30.89 2010-11-10 08:05:40.000 314 33359.46 305.91 2367.85 30.89 2010-11-10 08:05:41.000 314 33359.37 305.92 2367.85 30.89 2010-11-10 08:05:42.000 314 33359.35 305.91 2367.82 30.89 2010-11-10 08:05:43.000 314 33359.47 305.89 2367.78 30.89 2010-11-10 08:05:44.000 314 33359.45 305.88 2367.83 30.89 2010-11-10 08:05:45.000 314 33359.42 305.88 2367.85 30.89 2010-11-10 08:05:46.000 314 33359.47 305.91 2367.93 30.89 2010-11-10 08:05:47.000 314 33359.50 305.92 2367.82 30.89 2010-11-10 08:05:48.000 314 33359.55 305.89 2367.79 30.89 2010-11-10 08:05:49.000 314 33359.62 305.87 2367.81 30.89 2010-11-10 08:05:50.000 314 33359.44 305.90 2367.85 30.89 2010-11-10 08:05:51.000 314 33359.51 305.89 2367.79 30.89 2010-11-10 08:05:52.000 314 33359.53 305.82 2367.72 30.89 2010-11-10 08:05:53.000 314 33359.51 305.90 2367.83 30.89 2010-11-10 08:05:54.000 314 33359.63 305.91 2367.80 30.89 2010-11-10 08:05:55.000 314 33359.54 305.89 2367.76 30.89 2010-11-10 08:05:56.000 314 33359.56 305.94 2367.76 30.89 2010-11-10 08:05:57.000 314 33359.53 305.94 2367.74 30.89 2010-11-10 08:05:58.000 314 33359.62 305.89 2367.81 30.89 2010-11-10 08:05:59.000 314 33359.54 305.92 2367.73 30.89 2010-11-10 08:06:00.000 314 33359.56 305.91 2367.72 30.89 2010-11-10 08:06:01.000 314 33359.55 305.95 2367.82 30.89 2010-11-10 08:06:02.000 314 33359.56 305.94 2367.70 30.89 2010-11-10 08:06:03.000 314 33359.53 305.94 2367.72 30.89 2010-11-10 08:06:04.000 314 33359.60 305.96 2367.76 30.89 2010-11-10 08:06:05.000 314 33359.56 306.00 2367.71 30.89 2010-11-10 08:06:06.000 314 33359.59 305.97 2367.80 30.89 2010-11-10 08:06:07.000 314 33359.60 305.97 2367.72 30.89 2010-11-10 08:06:08.000 314 33359.62 305.99 2367.73 30.89 2010-11-10 08:06:09.000 314 33359.60 305.98 2367.71 30.89 2010-11-10 08:06:10.000 314 33359.53 306.01 2367.84 30.89 2010-11-10 08:06:11.000 314 33359.59 306.05 2367.74 30.89 2010-11-10 08:06:12.000 314 33359.49 306.05 2367.78 30.89 2010-11-10 08:06:13.000 314 33359.53 306.06 2367.74 30.89 2010-11-10 08:06:14.000 314 33359.46 306.03 2367.78 30.89 2010-11-10 08:06:15.000 314 33359.50 306.06 2367.79 30.89 2010-11-10 08:06:16.000 314 33359.50 306.11 2367.80 30.89 2010-11-10 08:06:17.000 314 33359.54 306.10 2367.79 30.89 2010-11-10 08:06:18.000 314 33359.59 306.09 2367.77 30.89 2010-11-10 08:06:19.000 314 33359.46 306.11 2367.75 30.89 2010-11-10 08:06:20.000 314 33359.50 306.12 2367.81 30.89 2010-11-10 08:06:21.000 314 33359.57 306.12 2367.82 30.89 2010-11-10 08:06:22.000 314 33359.60 306.07 2367.81 30.89 2010-11-10 08:06:23.000 314 33359.56 306.10 2367.82 30.89 2010-11-10 08:06:24.000 314 33359.49 306.08 2367.88 30.89 2010-11-10 08:06:25.000 314 33359.50 306.09 2367.81 30.89 2010-11-10 08:06:26.000 314 33359.59 306.06 2367.83 30.89 2010-11-10 08:06:27.000 314 33359.56 306.06 2367.85 30.89 2010-11-10 08:06:28.000 314 33359.61 306.10 2367.88 30.89 2010-11-10 08:06:29.000 314 33359.60 306.06 2367.75 30.89 2010-11-10 08:06:30.000 314 33359.60 306.12 2367.87 30.89 2010-11-10 08:06:31.000 314 33359.63 306.09 2367.87 30.89 2010-11-10 08:06:32.000 314 33359.71 306.11 2367.87 30.89 2010-11-10 08:06:33.000 314 33359.71 306.12 2367.94 30.89 2010-11-10 08:06:34.000 314 33359.63 306.08 2367.79 30.89 2010-11-10 08:06:35.000 314 33359.58 306.03 2367.89 30.89 2010-11-10 08:06:36.000 314 33359.55 306.02 2367.84 30.89 2010-11-10 08:06:37.000 314 33359.57 306.02 2367.81 30.89 2010-11-10 08:06:38.000 314 33359.75 306.00 2367.86 30.89 2010-11-10 08:06:39.000 314 33359.62 305.98 2367.90 30.89 2010-11-10 08:06:40.000 314 33359.59 305.99 2367.88 30.89 2010-11-10 08:06:41.000 314 33359.77 305.97 2367.82 30.89 2010-11-10 08:06:42.000 314 33359.73 305.99 2367.82 30.89 2010-11-10 08:06:43.000 314 33359.63 305.99 2367.87 30.89 2010-11-10 08:06:44.000 314 33359.74 305.97 2367.78 30.89 2010-11-10 08:06:45.000 314 33359.66 305.94 2367.93 30.89 2010-11-10 08:06:46.000 314 33359.74 305.96 2367.83 30.89 2010-11-10 08:06:47.000 314 33359.75 305.97 2367.85 30.89 2010-11-10 08:06:48.000 314 33359.72 306.01 2367.81 30.89 2010-11-10 08:06:49.000 314 33359.82 305.97 2367.90 30.89 2010-11-10 08:06:50.000 314 33359.85 305.97 2367.86 30.89 2010-11-10 08:06:51.000 314 33359.74 305.95 2367.87 30.89 2010-11-10 08:06:52.000 314 33359.72 306.02 2367.82 30.89 2010-11-10 08:06:53.000 314 33359.79 306.00 2367.84 30.89 2010-11-10 08:06:54.000 314 33359.79 306.00 2367.84 30.89 2010-11-10 08:06:55.000 314 33359.87 305.97 2367.82 30.89 2010-11-10 08:06:56.000 314 33359.89 306.00 2367.85 30.89 2010-11-10 08:06:57.000 314 33359.81 305.98 2367.86 30.89 2010-11-10 08:06:58.000 314 33359.90 305.99 2367.78 30.89 2010-11-10 08:06:59.000 314 33359.97 306.02 2367.84 30.89 2010-11-10 08:07:00.000 314 33359.89 306.04 2367.81 30.89 2010-11-10 08:07:01.000 314 33359.88 306.03 2367.79 30.89 2010-11-10 08:07:02.000 314 33359.99 305.99 2367.79 30.89 2010-11-10 08:07:03.000 314 33359.93 306.01 2367.80 30.89 2010-11-10 08:07:04.000 314 33359.94 306.00 2367.81 30.89 2010-11-10 08:07:05.000 314 33359.97 305.97 2367.79 30.89 2010-11-10 08:07:06.000 314 33359.95 305.99 2367.85 30.89 2010-11-10 08:07:07.000 314 33360.04 306.01 2367.85 30.89 2010-11-10 08:07:08.000 314 33360.01 306.01 2367.75 30.89 2010-11-10 08:07:09.000 314 33360.00 305.99 2367.76 30.89 2010-11-10 08:07:10.000 314 33360.02 305.98 2367.76 30.89 2010-11-10 08:07:11.000 314 33360.00 306.01 2367.74 30.89 2010-11-10 08:07:12.000 314 33360.00 305.92 2367.88 30.89 2010-11-10 08:07:13.000 314 33360.02 305.95 2367.74 30.89 2010-11-10 08:07:14.000 314 33360.00 305.95 2367.80 30.89 2010-11-10 08:07:15.000 314 33360.03 305.92 2367.78 30.89 2010-11-10 08:07:16.000 314 33360.01 305.93 2367.76 30.89 2010-11-10 08:07:17.000 314 33360.08 305.95 2367.76 30.89 2010-11-10 08:07:18.000 314 33360.13 305.90 2367.76 30.89 2010-11-10 08:07:19.000 314 33360.06 305.89 2367.78 30.89 2010-11-10 08:07:20.000 314 33360.15 305.91 2367.80 30.89 2010-11-10 08:07:21.000 314 33360.12 305.91 2367.75 30.89 2010-11-10 08:07:22.000 314 33360.16 305.93 2367.80 30.89 2010-11-10 08:07:23.000 314 33360.20 305.86 2367.80 30.89 2010-11-10 08:07:24.000 314 33360.18 305.89 2367.74 30.89 2010-11-10 08:07:25.000 314 33360.18 305.79 2367.70 30.89 2010-11-10 08:07:26.000 314 33360.24 305.88 2367.75 30.89 2010-11-10 08:07:27.000 314 33360.16 305.86 2367.71 30.89 2010-11-10 08:07:28.000 314 33360.11 305.84 2367.75 30.89 2010-11-10 08:07:29.000 314 33360.28 305.80 2367.66 30.89 2010-11-10 08:07:30.000 314 33360.27 305.83 2367.72 30.89 2010-11-10 08:07:31.000 314 33360.16 305.86 2367.63 30.89 2010-11-10 08:07:32.000 314 33360.22 305.87 2367.67 30.89 2010-11-10 08:07:33.000 314 33360.21 305.86 2367.65 30.89 2010-11-10 08:07:34.000 314 33360.27 305.85 2367.72 30.89 2010-11-10 08:07:35.000 314 33360.27 305.88 2367.68 30.89 2010-11-10 08:07:36.000 314 33360.31 305.87 2367.73 30.89 2010-11-10 08:07:37.000 314 33360.25 305.86 2367.66 30.89 2010-11-10 08:07:38.000 314 33360.23 305.87 2367.65 30.89 2010-11-10 08:07:39.000 314 33360.34 305.87 2367.58 30.89 2010-11-10 08:07:40.000 314 33360.31 305.94 2367.63 30.89 2010-11-10 08:07:41.000 314 33360.39 305.93 2367.67 30.89 2010-11-10 08:07:42.000 314 33360.31 305.92 2367.62 30.89 2010-11-10 08:07:43.000 314 33360.25 305.96 2367.57 30.89 2010-11-10 08:07:44.000 314 33360.35 305.95 2367.63 30.89 2010-11-10 08:07:45.000 314 33360.37 305.94 2367.64 30.89 2010-11-10 08:07:46.000 314 33360.41 305.92 2367.61 30.89 2010-11-10 08:07:47.000 314 33360.40 306.02 2367.66 30.89 2010-11-10 08:07:48.000 314 33360.39 305.98 2367.57 30.89 2010-11-10 08:07:49.000 314 33360.46 305.98 2367.61 30.89 2010-11-10 08:07:50.000 314 33360.36 305.98 2367.63 30.89 2010-11-10 08:07:51.000 314 33360.43 305.99 2367.66 30.89 2010-11-10 08:07:52.000 314 33360.43 305.94 2367.60 30.89 2010-11-10 08:07:53.000 314 33360.50 305.94 2367.54 30.89 2010-11-10 08:07:54.000 314 33360.45 305.96 2367.63 30.89 2010-11-10 08:07:55.000 314 33360.43 305.99 2367.50 30.89 2010-11-10 08:07:56.000 314 33360.57 305.99 2367.62 30.89 2010-11-10 08:07:57.000 314 33360.44 305.99 2367.53 30.89 2010-11-10 08:07:58.000 314 33360.49 305.96 2367.57 30.89 2010-11-10 08:07:59.000 314 33360.51 305.98 2367.60 30.89 2010-11-10 08:08:00.000 314 33360.47 305.98 2367.58 30.89 2010-11-10 08:08:01.000 314 33360.56 305.98 2367.64 30.89 2010-11-10 08:08:02.000 314 33360.56 305.95 2367.60 30.89 2010-11-10 08:08:03.000 314 33360.43 305.95 2367.51 30.89 2010-11-10 08:08:04.000 314 33360.55 305.97 2367.54 30.89 2010-11-10 08:08:05.000 314 33360.48 305.95 2367.52 30.89 2010-11-10 08:08:06.000 314 33360.52 305.94 2367.56 30.89 2010-11-10 08:08:07.000 314 33360.49 305.95 2367.55 30.89 2010-11-10 08:08:08.000 314 33360.49 305.96 2367.58 30.89 2010-11-10 08:08:09.000 314 33360.42 305.97 2367.53 30.89 2010-11-10 08:08:10.000 314 33360.49 305.91 2367.56 30.89 2010-11-10 08:08:11.000 314 33360.53 305.99 2367.60 30.89 2010-11-10 08:08:12.000 314 33360.50 305.96 2367.57 30.89 2010-11-10 08:08:13.000 314 33360.53 305.94 2367.51 30.89 2010-11-10 08:08:14.000 314 33360.50 305.92 2367.50 30.89 2010-11-10 08:08:15.000 314 33360.57 305.92 2367.49 30.89 2010-11-10 08:08:16.000 314 33360.53 305.96 2367.62 30.89 2010-11-10 08:08:17.000 314 33360.56 305.97 2367.51 30.89 2010-11-10 08:08:18.000 314 33360.50 305.98 2367.50 30.89 2010-11-10 08:08:19.000 314 33360.55 306.02 2367.49 30.89 2010-11-10 08:08:20.000 314 33360.62 305.97 2367.53 30.89 2010-11-10 08:08:21.000 314 33360.53 305.98 2367.48 30.89 2010-11-10 08:08:22.000 314 33360.56 306.02 2367.48 30.89 2010-11-10 08:08:23.000 314 33360.56 306.00 2367.57 30.89 2010-11-10 08:08:24.000 314 33360.53 306.03 2367.47 30.89 2010-11-10 08:08:25.000 314 33360.59 306.02 2367.56 30.89 2010-11-10 08:08:26.000 314 33360.59 306.04 2367.65 30.89 2010-11-10 08:08:27.000 314 33360.61 306.01 2367.59 30.89 2010-11-10 08:08:28.000 314 33360.64 306.05 2367.51 30.89 2010-11-10 08:08:29.000 314 33360.64 306.09 2367.50 30.89 2010-11-10 08:08:30.000 314 33360.61 306.09 2367.53 30.89 2010-11-10 08:08:31.000 314 33360.58 306.05 2367.56 30.89 2010-11-10 08:08:32.000 314 33360.69 306.07 2367.49 30.89 2010-11-10 08:08:33.000 314 33360.65 306.05 2367.49 30.89 2010-11-10 08:08:34.000 314 33360.64 306.09 2367.49 30.89 2010-11-10 08:08:35.000 314 33360.61 306.08 2367.50 30.89 2010-11-10 08:08:36.000 314 33360.62 306.06 2367.48 30.89 2010-11-10 08:08:37.000 314 33360.70 306.09 2367.44 30.89 2010-11-10 08:08:38.000 314 33360.65 306.11 2367.45 30.89 2010-11-10 08:08:39.000 314 33360.71 306.08 2367.41 30.89 2010-11-10 08:08:40.000 314 33360.70 306.14 2367.54 30.89 2010-11-10 08:08:41.000 314 33360.71 306.04 2367.53 30.89 2010-11-10 08:08:42.000 314 33360.75 306.07 2367.49 30.89 2010-11-10 08:08:43.000 314 33360.68 306.09 2367.50 30.89 2010-11-10 08:08:44.000 314 33360.67 306.17 2367.60 30.89 2010-11-10 08:08:45.000 314 33360.68 306.18 2367.54 30.89 2010-11-10 08:08:46.000 314 33360.68 306.13 2367.55 30.89 2010-11-10 08:08:47.000 314 33360.72 306.10 2367.49 30.89 2010-11-10 08:08:48.000 314 33360.78 306.13 2367.46 30.89 2010-11-10 08:08:49.000 314 33360.76 306.13 2367.56 30.89 2010-11-10 08:08:50.000 314 33360.77 306.19 2367.50 30.89 2010-11-10 08:08:51.000 314 33360.77 306.15 2367.51 30.89 2010-11-10 08:08:52.000 314 33360.73 306.20 2367.63 30.89 2010-11-10 08:08:53.000 314 33360.82 306.17 2367.51 30.89 2010-11-10 08:08:54.000 314 33360.76 306.17 2367.55 30.89 2010-11-10 08:08:55.000 314 33360.77 306.19 2367.44 30.89 2010-11-10 08:08:56.000 314 33360.76 306.23 2367.44 30.89 2010-11-10 08:08:57.000 314 33360.67 306.19 2367.43 30.89 2010-11-10 08:08:58.000 314 33360.72 306.16 2367.54 30.89 2010-11-10 08:08:59.000 314 33360.75 306.19 2367.50 30.89 2010-11-10 08:09:00.000 314 33360.80 306.16 2367.52 30.89 2010-11-10 08:09:01.000 314 33360.71 306.22 2367.56 30.89 2010-11-10 08:09:02.000 314 33360.73 306.17 2367.51 30.89 2010-11-10 08:09:03.000 314 33360.75 306.17 2367.56 30.89 2010-11-10 08:09:04.000 314 33360.81 306.19 2367.61 30.89 2010-11-10 08:09:05.000 314 33360.76 306.22 2367.52 30.89 2010-11-10 08:09:06.000 314 33360.78 306.18 2367.53 30.89 2010-11-10 08:09:07.000 314 33360.83 306.24 2367.57 30.89 2010-11-10 08:09:08.000 314 33360.77 306.24 2367.50 30.89 2010-11-10 08:09:09.000 314 33360.78 306.27 2367.46 30.89 2010-11-10 08:09:10.000 314 33360.83 306.24 2367.52 30.89 2010-11-10 08:09:11.000 314 33360.78 306.25 2367.54 30.89 2010-11-10 08:09:12.000 314 33360.78 306.25 2367.55 30.89 2010-11-10 08:09:13.000 314 33360.77 306.28 2367.54 30.89 2010-11-10 08:09:14.000 314 33360.96 306.31 2367.60 30.89 2010-11-10 08:09:15.000 314 33360.80 306.27 2367.58 30.89 2010-11-10 08:09:16.000 314 33360.93 306.31 2367.56 30.89 2010-11-10 08:09:17.000 314 33360.85 306.28 2367.56 30.89 2010-11-10 08:09:18.000 314 33360.73 306.29 2367.64 30.89 2010-11-10 08:09:19.000 314 33360.82 306.30 2367.50 30.89 2010-11-10 08:09:20.000 314 33360.88 306.33 2367.58 30.89 2010-11-10 08:09:21.000 314 33360.80 306.31 2367.57 30.89 2010-11-10 08:09:22.000 314 33360.89 306.34 2367.59 30.89 2010-11-10 08:09:23.000 314 33360.88 306.32 2367.53 30.89 2010-11-10 08:09:24.000 314 33360.93 306.31 2367.48 30.89 2010-11-10 08:09:25.000 314 33360.87 306.32 2367.53 30.89 2010-11-10 08:09:26.000 314 33360.98 306.37 2367.55 30.89 2010-11-10 08:09:27.000 314 33360.93 306.32 2367.53 30.89 2010-11-10 08:09:28.000 314 33360.90 306.35 2367.58 30.89 2010-11-10 08:09:29.000 314 33360.96 306.31 2367.57 30.89 2010-11-10 08:09:30.000 314 33360.94 306.33 2367.50 30.89 2010-11-10 08:09:31.000 314 33360.87 306.31 2367.56 30.89 2010-11-10 08:09:32.000 314 33360.94 306.32 2367.66 30.89 2010-11-10 08:09:33.000 314 33360.95 306.31 2367.64 30.89 2010-11-10 08:09:34.000 314 33361.00 306.29 2367.50 30.89 2010-11-10 08:09:35.000 314 33360.90 306.33 2367.61 30.89 2010-11-10 08:09:36.000 314 33360.81 306.26 2367.54 30.89 2010-11-10 08:09:37.000 314 33360.92 306.33 2367.54 30.89 2010-11-10 08:09:38.000 314 33361.06 306.29 2367.51 30.89 2010-11-10 08:09:39.000 314 33360.95 306.28 2367.56 30.89 2010-11-10 08:09:40.000 314 33360.93 306.25 2367.56 30.89 2010-11-10 08:09:41.000 314 33360.97 306.31 2367.53 30.89 2010-11-10 08:09:42.000 314 33360.94 306.27 2367.56 30.89 2010-11-10 08:09:43.000 314 33360.96 306.27 2367.51 30.89 2010-11-10 08:09:44.000 314 33361.11 306.25 2367.56 30.89 2010-11-10 08:09:45.000 314 33361.05 306.26 2367.49 30.89 2010-11-10 08:09:46.000 314 33361.06 306.28 2367.62 30.89 2010-11-10 08:09:47.000 314 33361.05 306.31 2367.47 30.89 2010-11-10 08:09:48.000 314 33361.05 306.23 2367.49 30.89 2010-11-10 08:09:49.000 314 33360.99 306.27 2367.45 30.89 2010-11-10 08:09:50.000 314 33361.07 306.26 2367.46 30.89 2010-11-10 08:09:51.000 314 33361.00 306.24 2367.49 30.89 2010-11-10 08:09:52.000 314 33361.08 306.29 2367.56 30.89 2010-11-10 08:09:53.000 314 33361.00 306.24 2367.54 30.89 2010-11-10 08:09:54.000 314 33361.17 306.25 2367.49 30.89 2010-11-10 08:09:55.000 314 33361.02 306.27 2367.55 30.89 2010-11-10 08:09:56.000 314 33361.01 306.23 2367.50 30.89 2010-11-10 08:09:57.000 314 33361.03 306.23 2367.45 30.89 2010-11-10 08:09:58.000 314 33361.00 306.27 2367.52 30.89 2010-11-10 08:09:59.000 314 33361.11 306.25 2367.56 30.89 2010-11-10 08:10:00.000 314 33361.01 306.24 2367.53 30.89 2010-11-10 08:10:01.000 314 33361.13 306.25 2367.49 30.89 2010-11-10 08:10:02.000 314 33361.00 306.24 2367.51 30.89 2010-11-10 08:10:03.000 314 33361.01 306.19 2367.54 30.89 2010-11-10 08:10:04.000 314 33361.03 306.23 2367.54 30.89 2010-11-10 08:10:05.000 314 33361.10 306.18 2367.55 30.89 2010-11-10 08:10:06.000 314 33361.04 306.23 2367.50 30.89 2010-11-10 08:10:07.000 314 33361.14 306.22 2367.53 30.89 2010-11-10 08:10:08.000 314 33361.02 306.18 2367.49 30.89 2010-11-10 08:10:09.000 314 33361.01 306.23 2367.47 30.89 2010-11-10 08:10:10.000 314 33361.09 306.22 2367.50 30.89 2010-11-10 08:10:11.000 314 33361.13 306.19 2367.45 30.89 2010-11-10 08:10:12.000 314 33360.95 306.19 2367.50 30.89 2010-11-10 08:10:13.000 314 33361.05 306.25 2367.52 30.89 2010-11-10 08:10:14.000 314 33361.04 306.20 2367.55 30.89 2010-11-10 08:10:15.000 314 33360.97 306.19 2367.50 30.89 2010-11-10 08:10:16.000 314 33361.12 306.14 2367.50 30.89 2010-11-10 08:10:17.000 314 33361.12 306.19 2367.48 30.89 2010-11-10 08:10:18.000 314 33361.12 306.17 2367.53 30.89 2010-11-10 08:10:19.000 314 33361.05 306.17 2367.52 30.89 2010-11-10 08:10:20.000 314 33361.12 306.16 2367.52 30.89 2010-11-10 08:10:21.000 314 33361.01 306.17 2367.47 30.89 2010-11-10 08:10:22.000 314 33361.12 306.14 2367.57 30.89 2010-11-10 08:10:23.000 314 33361.03 306.14 2367.51 30.89 2010-11-10 08:10:24.000 314 33361.08 306.15 2367.47 30.89 2010-11-10 08:10:25.000 314 33361.06 306.15 2367.47 30.89 2010-11-10 08:10:26.000 314 33361.04 306.11 2367.50 30.89 2010-11-10 08:10:27.000 314 33361.11 306.14 2367.56 30.89 2010-11-10 08:10:28.000 314 33361.07 306.17 2367.51 30.89 2010-11-10 08:10:29.000 314 33361.10 306.16 2367.51 30.89 2010-11-10 08:10:30.000 314 33361.09 306.14 2367.46 30.89 2010-11-10 08:10:31.000 314 33361.14 306.17 2367.61 30.89 2010-11-10 08:10:32.000 314 33361.12 306.18 2367.43 30.89 2010-11-10 08:10:33.000 314 33361.06 306.15 2367.52 30.89 2010-11-10 08:10:34.000 314 33361.22 306.17 2367.49 30.89 2010-11-10 08:10:35.000 314 33361.22 306.23 2367.57 30.89 2010-11-10 08:10:36.000 314 33361.14 306.20 2367.47 30.89 2010-11-10 08:10:37.000 314 33361.24 306.19 2367.50 30.89 2010-11-10 08:10:38.000 314 33361.32 306.23 2367.53 30.89 2010-11-10 08:10:39.000 314 33361.25 306.25 2367.49 30.89 2010-11-10 08:10:40.000 314 33361.22 306.25 2367.52 30.89 2010-11-10 08:10:41.000 314 33361.22 306.19 2367.47 30.89 2010-11-10 08:10:42.000 314 33361.15 306.24 2367.52 30.89 2010-11-10 08:10:43.000 314 33361.23 306.24 2367.45 30.88 2010-11-10 08:10:44.000 314 33361.10 306.26 2367.48 30.89 2010-11-10 08:10:45.000 314 33361.19 306.23 2367.50 30.89 2010-11-10 08:10:46.000 314 33361.25 306.22 2367.50 30.89 2010-11-10 08:10:47.000 314 33361.23 306.25 2367.41 30.89 2010-11-10 08:10:48.000 314 33361.19 306.27 2367.53 30.89 2010-11-10 08:10:49.000 314 33361.22 306.23 2367.54 30.89 2010-11-10 08:10:50.000 314 33361.31 306.25 2367.50 30.89 2010-11-10 08:10:51.000 314 33361.25 306.21 2367.47 30.89 2010-11-10 08:10:52.000 314 33361.27 306.21 2367.45 30.89 2010-11-10 08:10:53.000 314 33361.24 306.27 2367.45 30.89 2010-11-10 08:10:54.000 314 33361.19 306.26 2367.45 30.89 2010-11-10 08:10:55.000 314 33361.19 306.21 2367.50 30.89 2010-11-10 08:10:56.000 314 33361.33 306.25 2367.50 30.89 2010-11-10 08:10:57.000 314 33361.19 306.23 2367.49 30.89 2010-11-10 08:10:58.000 314 33361.22 306.25 2367.51 30.89 2010-11-10 08:10:59.000 314 33361.24 306.20 2367.43 30.89 2010-11-10 08:11:00.000 314 33361.17 306.18 2367.49 30.89 2010-11-10 08:11:01.000 314 33361.15 306.17 2367.46 30.89 2010-11-10 08:11:02.000 314 33361.29 306.19 2367.51 30.89 2010-11-10 08:11:03.000 314 33361.15 306.17 2367.49 30.89 2010-11-10 08:11:04.000 314 33361.25 306.22 2367.53 30.89 2010-11-10 08:11:05.000 314 33361.28 306.19 2367.55 30.89 2010-11-10 08:11:06.000 314 33361.25 306.17 2367.53 30.89 2010-11-10 08:11:07.000 314 33361.25 306.18 2367.56 30.89 2010-11-10 08:11:08.000 314 33361.30 306.22 2367.54 30.89 2010-11-10 08:11:09.000 314 33361.26 306.23 2367.50 30.89 2010-11-10 08:11:10.000 314 33361.32 306.20 2367.59 30.89 2010-11-10 08:11:11.000 314 33361.22 306.24 2367.44 30.89 2010-11-10 08:11:12.000 314 33361.25 306.17 2367.47 30.89 2010-11-10 08:11:13.000 314 33361.29 306.22 2367.47 30.89 2010-11-10 08:11:14.000 314 33361.31 306.19 2367.59 30.89 2010-11-10 08:11:15.000 314 33361.29 306.19 2367.50 30.89 2010-11-10 08:11:16.000 314 33361.37 306.19 2367.53 30.89 2010-11-10 08:11:17.000 314 33361.31 306.25 2367.51 30.89 2010-11-10 08:11:18.000 314 33361.30 306.19 2367.48 30.89 2010-11-10 08:11:19.000 314 33361.45 306.24 2367.49 30.89 2010-11-10 08:11:20.000 314 33361.39 306.23 2367.44 30.89 2010-11-10 08:11:21.000 314 33361.46 306.22 2367.49 30.89 2010-11-10 08:11:22.000 314 33361.36 306.26 2367.59 30.89 2010-11-10 08:11:23.000 314 33361.45 306.26 2367.46 30.89 2010-11-10 08:11:24.000 314 33361.53 306.23 2367.49 30.89 2010-11-10 08:11:25.000 314 33361.40 306.17 2367.51 30.89 2010-11-10 08:11:26.000 314 33361.46 306.21 2367.49 30.89 2010-11-10 08:11:27.000 314 33361.46 306.19 2367.53 30.89 2010-11-10 08:11:28.000 314 33361.47 306.19 2367.49 30.89 2010-11-10 08:11:29.000 314 33361.48 306.20 2367.49 30.89 2010-11-10 08:11:30.000 314 33361.48 306.22 2367.46 30.89 2010-11-10 08:11:31.000 314 33361.37 306.16 2367.47 30.88 2010-11-10 08:11:32.000 314 33361.52 306.19 2367.51 30.89 2010-11-10 08:11:33.000 314 33361.34 306.20 2367.42 30.89 2010-11-10 08:11:34.000 314 33361.46 306.23 2367.38 30.88 2010-11-10 08:11:35.000 314 33361.52 306.23 2367.44 30.89 2010-11-10 08:11:36.000 314 33361.54 306.21 2367.44 30.89 2010-11-10 08:11:37.000 314 33361.50 306.22 2367.50 30.89 2010-11-10 08:11:38.000 314 33361.49 306.22 2367.45 30.88 2010-11-10 08:11:39.000 314 33361.45 306.21 2367.44 30.89 2010-11-10 08:11:40.000 314 33361.45 306.25 2367.51 30.89 2010-11-10 08:11:41.000 314 33361.47 306.25 2367.45 30.89 2010-11-10 08:11:42.000 314 33361.50 306.26 2367.40 30.89 2010-11-10 08:11:43.000 314 33361.50 306.29 2367.45 30.89 2010-11-10 08:11:44.000 314 33361.43 306.30 2367.41 30.89 2010-11-10 08:11:45.000 314 33361.42 306.28 2367.43 30.89 2010-11-10 08:11:46.000 314 33361.53 306.32 2367.46 30.89 2010-11-10 08:11:47.000 314 33361.50 306.31 2367.43 30.89 2010-11-10 08:11:48.000 314 33361.48 306.32 2367.43 30.89 2010-11-10 08:11:49.000 314 33361.49 306.35 2367.43 30.89 2010-11-10 08:11:50.000 314 33361.43 306.36 2367.40 30.89 2010-11-10 08:11:51.000 314 33361.47 306.34 2367.38 30.89 2010-11-10 08:11:52.000 314 33361.48 306.37 2367.39 30.89 2010-11-10 08:11:53.000 314 33361.56 306.40 2367.39 30.89 2010-11-10 08:11:54.000 314 33361.58 306.37 2367.44 30.89 2010-11-10 08:11:55.000 314 33361.53 306.42 2367.46 30.89 2010-11-10 08:11:56.000 314 33361.50 306.39 2367.44 30.89 2010-11-10 08:11:57.000 314 33361.48 306.40 2367.43 30.89 2010-11-10 08:11:58.000 314 33361.50 306.44 2367.44 30.89 2010-11-10 08:11:59.000 314 33361.50 306.46 2367.45 30.89 2010-11-10 08:12:00.000 314 33361.58 306.42 2367.44 30.89 2010-11-10 08:12:01.000 314 33361.44 306.39 2367.41 30.89 2010-11-10 08:12:02.000 314 33361.54 306.43 2367.43 30.89 2010-11-10 08:12:03.000 314 33361.55 306.45 2367.50 30.89 2010-11-10 08:12:04.000 314 33361.61 306.40 2367.43 30.89 2010-11-10 08:12:05.000 314 33361.47 306.40 2367.51 30.89 2010-11-10 08:12:06.000 314 33361.55 306.45 2367.48 30.89 2010-11-10 08:12:07.000 314 33361.53 306.40 2367.45 30.89 2010-11-10 08:12:08.000 314 33361.52 306.44 2367.47 30.89 2010-11-10 08:12:09.000 314 33361.47 306.42 2367.51 30.89 2010-11-10 08:12:10.000 314 33361.52 306.45 2367.49 30.89 2010-11-10 08:12:11.000 314 33361.53 306.37 2367.50 30.89 2010-11-10 08:12:12.000 314 33361.47 306.40 2367.51 30.89 2010-11-10 08:12:13.000 314 33361.51 306.44 2367.40 30.89 2010-11-10 08:12:14.000 314 33361.47 306.35 2367.44 30.89 2010-11-10 08:12:15.000 314 33361.49 306.37 2367.47 30.89 2010-11-10 08:12:16.000 314 33361.52 306.39 2367.45 30.89 2010-11-10 08:12:17.000 314 33361.50 306.38 2367.49 30.89 2010-11-10 08:12:18.000 314 33361.56 306.39 2367.43 30.89 2010-11-10 08:12:19.000 314 33361.46 306.40 2367.43 30.89 2010-11-10 08:12:20.000 314 33361.55 306.36 2367.50 30.89 2010-11-10 08:12:21.000 314 33361.52 306.37 2367.51 30.89 2010-11-10 08:12:22.000 314 33361.49 306.37 2367.48 30.89 2010-11-10 08:12:23.000 314 33361.50 306.37 2367.44 30.89 2010-11-10 08:12:24.000 314 33361.39 306.38 2367.50 30.89 2010-11-10 08:12:25.000 314 33361.58 306.40 2367.50 30.89 2010-11-10 08:12:26.000 314 33361.50 306.37 2367.53 30.88 2010-11-10 08:12:27.000 314 33361.53 306.39 2367.56 30.89 2010-11-10 08:12:28.000 314 33361.47 306.38 2367.49 30.89 2010-11-10 08:12:29.000 314 33361.51 306.42 2367.49 30.89 2010-11-10 08:12:30.000 314 33361.50 306.35 2367.47 30.89 2010-11-10 08:12:31.000 314 33361.57 306.43 2367.50 30.88 2010-11-10 08:12:32.000 314 33361.61 306.39 2367.45 30.88 2010-11-10 08:12:33.000 314 33361.63 306.36 2367.54 30.88 2010-11-10 08:12:34.000 314 33361.68 306.39 2367.50 30.88 2010-11-10 08:12:35.000 314 33361.62 306.40 2367.51 30.88 2010-11-10 08:12:36.000 314 33361.61 306.41 2367.49 30.88 2010-11-10 08:12:37.000 314 33361.55 306.36 2367.50 30.88 2010-11-10 08:12:38.000 314 33361.79 306.38 2367.39 30.88 2010-11-10 08:12:39.000 314 33361.65 306.39 2367.42 30.88 2010-11-10 08:12:40.000 314 33361.69 306.38 2367.50 30.88 2010-11-10 08:12:41.000 314 33361.79 306.36 2367.50 30.88 2010-11-10 08:12:42.000 314 33361.96 306.36 2367.49 30.88 2010-11-10 08:12:43.000 314 33361.77 306.38 2367.47 30.88 2010-11-10 08:12:44.000 314 33361.80 306.40 2367.43 30.88 2010-11-10 08:12:45.000 314 33361.83 306.41 2367.43 30.88 2010-11-10 08:12:46.000 314 33361.81 306.34 2367.43 30.88 2010-11-10 08:12:47.000 314 33361.81 306.36 2367.50 30.88 2010-11-10 08:12:48.000 314 33361.88 306.36 2367.45 30.88 2010-11-10 08:12:49.000 314 33361.85 306.32 2367.44 30.88 2010-11-10 08:12:50.000 314 33362.02 306.34 2367.42 30.88 2010-11-10 08:12:51.000 314 33361.92 306.33 2367.45 30.88 2010-11-10 08:12:52.000 314 33361.99 306.31 2367.44 30.88 2010-11-10 08:12:53.000 314 33362.02 306.30 2367.35 30.88 2010-11-10 08:12:54.000 314 33362.01 306.33 2367.34 30.88 2010-11-10 08:12:55.000 314 33362.02 306.31 2367.41 30.88 2010-11-10 08:12:56.000 314 33362.15 306.26 2367.32 30.88 2010-11-10 08:12:57.000 314 33362.03 306.28 2367.28 30.88 2010-11-10 08:12:58.000 314 33362.11 306.32 2367.34 30.88 2010-11-10 08:12:59.000 314 33362.22 306.27 2367.38 30.88 2010-11-10 08:13:00.000 314 33362.15 306.27 2367.31 30.88 2010-11-10 08:13:01.000 314 33362.32 306.31 2367.34 30.88 2010-11-10 08:13:02.000 314 33362.20 306.27 2367.29 30.88 2010-11-10 08:13:03.000 314 33362.25 306.25 2367.36 30.88 2010-11-10 08:13:04.000 314 33362.38 306.30 2367.24 30.88 2010-11-10 08:13:05.000 314 33362.40 306.24 2367.27 30.89 2010-11-10 08:13:06.000 314 33362.38 306.27 2367.31 30.88 2010-11-10 08:13:07.000 314 33362.45 306.28 2367.25 30.88 2010-11-10 08:13:08.000 314 33362.54 306.24 2367.22 30.88 2010-11-10 08:13:09.000 314 33362.52 306.24 2367.24 30.88 2010-11-10 08:13:10.000 314 33362.58 306.24 2367.22 30.89 2010-11-10 08:13:11.000 314 33362.57 306.26 2367.19 30.88 2010-11-10 08:13:12.000 314 33362.57 306.26 2367.22 30.89 2010-11-10 08:13:13.000 314 33362.76 306.18 2367.10 30.88 2010-11-10 08:13:14.000 314 33362.90 306.20 2367.12 30.88 2010-11-10 08:13:15.000 314 33362.88 306.15 2367.06 30.88 2010-11-10 08:13:16.000 314 33362.89 306.18 2366.98 30.88 2010-11-10 08:13:17.000 314 33363.04 306.18 2367.06 30.88 2010-11-10 08:13:18.000 314 33363.06 306.17 2367.06 30.89 2010-11-10 08:13:19.000 314 33363.13 306.14 2367.12 30.88 2010-11-10 08:13:20.000 314 33363.14 306.13 2367.10 30.89 2010-11-10 08:13:21.000 314 33363.10 306.10 2367.08 30.88 2010-11-10 08:13:22.000 314 33363.29 306.08 2366.95 30.88 2010-11-10 08:13:23.000 314 33363.38 306.03 2367.04 30.88 2010-11-10 08:13:24.000 314 33363.48 306.08 2367.01 30.88 2010-11-10 08:13:25.000 314 33363.58 306.06 2366.95 30.88 2010-11-10 08:13:26.000 314 33363.67 306.05 2366.90 30.88 2010-11-10 08:13:27.000 314 33363.66 306.03 2366.87 30.88 2010-11-10 08:13:28.000 314 33363.78 305.97 2366.83 30.88 2010-11-10 08:13:29.000 314 33363.87 305.95 2366.89 30.89 2010-11-10 08:13:30.000 314 33363.99 305.94 2366.80 30.89 2010-11-10 08:13:31.000 314 33364.13 305.92 2366.72 30.88 2010-11-10 08:13:32.000 314 33364.16 305.92 2366.70 30.88 2010-11-10 08:13:33.000 314 33364.18 305.90 2366.71 30.88 2010-11-10 08:13:34.000 314 33364.21 305.91 2366.65 30.88 2010-11-10 08:13:35.000 314 33364.37 305.87 2366.60 30.88 2010-11-10 08:13:36.000 314 33364.43 305.92 2366.56 30.88 2010-11-10 08:13:37.000 314 33364.35 305.90 2366.54 30.88 2010-11-10 08:13:38.000 314 33364.45 305.86 2366.50 30.88 2010-11-10 08:13:39.000 314 33364.48 305.87 2366.47 30.88 2010-11-10 08:13:40.000 314 33364.51 305.92 2366.48 30.88 2010-11-10 08:13:41.000 314 33364.53 305.96 2366.36 30.88 2010-11-10 08:13:42.000 314 33364.49 305.96 2366.36 30.88 2010-11-10 08:13:43.000 314 33364.52 306.02 2366.36 30.88 2010-11-10 08:13:44.000 314 33364.50 306.00 2366.32 30.88 2010-11-10 08:13:45.000 314 33364.44 305.99 2366.28 30.88 2010-11-10 08:13:46.000 314 33364.35 306.07 2366.34 30.88 2010-11-10 08:13:47.000 314 33364.28 306.10 2366.29 30.88 2010-11-10 08:13:48.000 314 33364.18 306.15 2366.33 30.88 2010-11-10 08:13:49.000 314 33364.15 306.21 2366.31 30.88 2010-11-10 08:13:50.000 314 33364.01 306.24 2366.15 30.88 2010-11-10 08:13:51.000 314 33363.97 306.26 2366.20 30.88 2010-11-10 08:13:52.000 314 33363.92 306.34 2366.26 30.88 2010-11-10 08:13:53.000 314 33363.79 306.33 2366.24 30.88 2010-11-10 08:13:54.000 314 33363.65 306.34 2366.24 30.88 2010-11-10 08:13:55.000 314 33363.51 306.42 2366.32 30.88 2010-11-10 08:13:56.000 314 33363.42 306.41 2366.30 30.88 2010-11-10 08:13:57.000 314 33363.32 306.45 2366.32 30.88 2010-11-10 08:13:58.000 314 33363.28 306.50 2366.34 30.88 2010-11-10 08:13:59.000 314 33363.13 306.53 2366.33 30.88 2010-11-10 08:14:00.000 314 33363.06 306.56 2366.36 30.88 2010-11-10 08:14:01.000 314 33362.79 306.64 2366.42 30.88 2010-11-10 08:14:02.000 314 33362.66 306.63 2366.47 30.88 2010-11-10 08:14:03.000 314 33362.63 306.64 2366.51 30.88 2010-11-10 08:14:04.000 314 33362.54 306.73 2366.49 30.88 2010-11-10 08:14:05.000 314 33362.40 306.76 2366.63 30.88 2010-11-10 08:14:06.000 314 33362.32 306.74 2366.66 30.88 2010-11-10 08:14:07.000 314 33362.38 306.76 2366.67 30.88 2010-11-10 08:14:08.000 314 33362.16 306.77 2366.79 30.89 2010-11-10 08:14:09.000 314 33362.05 306.81 2366.79 30.88 2010-11-10 08:14:10.000 314 33361.99 306.79 2366.79 30.88 2010-11-10 08:14:11.000 314 33361.95 306.86 2366.95 30.88 2010-11-10 08:14:12.000 314 33361.87 306.85 2367.05 30.88 2010-11-10 08:14:13.000 314 33361.85 306.87 2367.01 30.88 2010-11-10 08:14:14.000 314 33361.74 306.91 2366.94 30.88 2010-11-10 08:14:15.000 314 33361.64 306.89 2366.98 30.88 2010-11-10 08:14:16.000 314 33361.63 306.89 2367.06 30.88 2010-11-10 08:14:17.000 314 33361.65 306.83 2367.11 30.88 2010-11-10 08:14:18.000 314 33361.65 306.87 2367.24 30.88 2010-11-10 08:14:19.000 314 33361.68 306.80 2367.29 30.88 2010-11-10 08:14:20.000 314 33361.60 306.81 2367.26 30.88 2010-11-10 08:14:21.000 314 33361.58 306.74 2367.24 30.88 2010-11-10 08:14:22.000 314 33361.51 306.78 2367.39 30.88 2010-11-10 08:14:23.000 314 33361.59 306.76 2367.41 30.88 2010-11-10 08:14:24.000 314 33361.58 306.73 2367.41 30.88 2010-11-10 08:14:25.000 314 33361.60 306.74 2367.38 30.88 2010-11-10 08:14:26.000 314 33361.58 306.69 2367.45 30.88 2010-11-10 08:14:27.000 314 33361.58 306.64 2367.47 30.88 2010-11-10 08:14:28.000 314 33361.64 306.62 2367.51 30.88 2010-11-10 08:14:29.000 314 33361.71 306.58 2367.53 30.88 2010-11-10 08:14:30.000 314 33361.67 306.56 2367.50 30.88 2010-11-10 08:14:31.000 314 33361.73 306.54 2367.54 30.88 2010-11-10 08:14:32.000 314 33361.80 306.51 2367.50 30.88 2010-11-10 08:14:33.000 314 33361.77 306.48 2367.48 30.88 2010-11-10 08:14:34.000 314 33361.86 306.45 2367.52 30.88 2010-11-10 08:14:35.000 314 33361.86 306.45 2367.49 30.88 2010-11-10 08:14:36.000 314 33361.75 306.47 2367.51 30.88 2010-11-10 08:14:37.000 314 33361.89 306.45 2367.51 30.88 2010-11-10 08:14:38.000 314 33361.88 306.42 2367.62 30.88 2010-11-10 08:14:39.000 314 33361.82 306.42 2367.59 30.88 2010-11-10 08:14:40.000 314 33361.85 306.37 2367.52 30.88 2010-11-10 08:14:41.000 314 33361.99 306.39 2367.58 30.88 2010-11-10 08:14:42.000 314 33362.02 306.31 2367.49 30.88 2010-11-10 08:14:43.000 314 33362.02 306.34 2367.50 30.88 2010-11-10 08:14:44.000 314 33362.04 306.29 2367.51 30.88 2010-11-10 08:14:45.000 314 33362.10 306.26 2367.57 30.88 2010-11-10 08:14:46.000 314 33362.16 306.32 2367.41 30.88 2010-11-10 08:14:47.000 314 33362.18 306.30 2367.49 30.88 2010-11-10 08:14:48.000 314 33362.22 306.31 2367.45 30.88 2010-11-10 08:14:49.000 314 33362.20 306.27 2367.44 30.88 2010-11-10 08:14:50.000 314 33362.25 306.26 2367.48 30.88 2010-11-10 08:14:51.000 314 33362.29 306.18 2367.49 30.88 2010-11-10 08:14:52.000 314 33362.36 306.28 2367.43 30.88 2010-11-10 08:14:53.000 314 33362.43 306.24 2367.42 30.88 2010-11-10 08:14:54.000 314 33362.44 306.21 2367.34 30.88 2010-11-10 08:14:55.000 314 33362.38 306.23 2367.39 30.88 2010-11-10 08:14:56.000 314 33362.48 306.22 2367.34 30.88 2010-11-10 08:14:57.000 314 33362.43 306.19 2367.36 30.88 2010-11-10 08:14:58.000 314 33362.54 306.24 2367.38 30.88 2010-11-10 08:14:59.000 314 33362.47 306.24 2367.42 30.88 2010-11-10 08:15:00.000 314 33362.39 306.26 2367.30 30.88 2010-11-10 08:15:01.000 314 33362.50 306.24 2367.38 30.88 2010-11-10 08:15:02.000 314 33362.48 306.24 2367.26 30.88 2010-11-10 08:15:03.000 314 33362.51 306.24 2367.29 30.88 2010-11-10 08:15:04.000 314 33362.56 306.29 2367.25 30.88 2010-11-10 08:15:05.000 314 33362.54 306.25 2367.27 30.88 2010-11-10 08:15:06.000 314 33362.52 306.26 2367.30 30.88 2010-11-10 08:15:07.000 314 33362.50 306.26 2367.24 30.88 2010-11-10 08:15:08.000 314 33362.54 306.29 2367.20 30.88 2010-11-10 08:15:09.000 314 33362.48 306.31 2367.26 30.88 2010-11-10 08:15:10.000 314 33362.49 306.32 2367.26 30.88 2010-11-10 08:15:11.000 314 33362.50 306.33 2367.19 30.88 2010-11-10 08:15:12.000 314 33362.43 306.34 2367.21 30.88 2010-11-10 08:15:13.000 314 33362.58 306.35 2367.29 30.88 2010-11-10 08:15:14.000 314 33362.47 306.37 2367.18 30.88 2010-11-10 08:15:15.000 314 33362.57 306.36 2367.18 30.88 2010-11-10 08:15:16.000 314 33362.57 306.35 2367.25 30.88 2010-11-10 08:15:17.000 314 33362.57 306.40 2367.25 30.88 2010-11-10 08:15:18.000 314 33362.55 306.44 2367.19 30.88 2010-11-10 08:15:19.000 314 33362.60 306.44 2367.13 30.88 2010-11-10 08:15:20.000 314 33362.64 306.40 2367.19 30.88 2010-11-10 08:15:21.000 314 33362.52 306.44 2367.29 30.88 2010-11-10 08:15:22.000 314 33362.60 306.45 2367.28 30.88 2010-11-10 08:15:23.000 314 33362.66 306.44 2367.24 30.88 2010-11-10 08:15:24.000 314 33362.62 306.47 2367.23 30.88 2010-11-10 08:15:25.000 314 33362.71 306.42 2367.23 30.88 2010-11-10 08:15:26.000 314 33362.64 306.48 2367.29 30.88 2010-11-10 08:15:27.000 314 33362.61 306.48 2367.28 30.88 2010-11-10 08:15:28.000 314 33362.75 306.49 2367.29 30.88 2010-11-10 08:15:29.000 314 33362.73 306.50 2367.24 30.88 2010-11-10 08:15:30.000 314 33362.73 306.47 2367.20 30.88 2010-11-10 08:15:31.000 314 33362.80 306.50 2367.28 30.88 2010-11-10 08:15:32.000 314 33362.74 306.47 2367.20 30.88 2010-11-10 08:15:33.000 314 33362.69 306.48 2367.25 30.88 2010-11-10 08:15:34.000 314 33362.71 306.52 2367.18 30.88 2010-11-10 08:15:35.000 314 33362.77 306.49 2367.26 30.88 2010-11-10 08:15:36.000 314 33362.80 306.48 2367.20 30.88 2010-11-10 08:15:37.000 314 33362.80 306.51 2367.25 30.88 2010-11-10 08:15:38.000 314 33362.78 306.48 2367.22 30.88 2010-11-10 08:15:39.000 314 33362.81 306.51 2367.21 30.88 2010-11-10 08:15:40.000 314 33362.91 306.52 2367.19 30.88 2010-11-10 08:15:41.000 314 33362.92 306.57 2367.16 30.88 2010-11-10 08:15:42.000 314 33362.86 306.51 2367.19 30.88 2010-11-10 08:15:43.000 314 33362.78 306.55 2367.19 30.88 2010-11-10 08:15:44.000 314 33362.90 306.55 2367.15 30.88 2010-11-10 08:15:45.000 314 33362.83 306.58 2367.15 30.88 2010-11-10 08:15:46.000 314 33362.91 306.58 2367.13 30.88 2010-11-10 08:15:47.000 314 33362.93 306.61 2367.18 30.88 2010-11-10 08:15:48.000 314 33362.95 306.56 2367.11 30.88 2010-11-10 08:15:49.000 314 33362.95 306.56 2367.20 30.88 2010-11-10 08:15:50.000 314 33363.03 306.57 2367.20 30.88 2010-11-10 08:15:51.000 314 33362.98 306.59 2367.21 30.88 2010-11-10 08:15:52.000 314 33363.02 306.58 2367.15 30.88 2010-11-10 08:15:53.000 314 33362.96 306.60 2367.18 30.88 2010-11-10 08:15:54.000 314 33363.03 306.60 2367.19 30.88 2010-11-10 08:15:55.000 314 33363.07 306.64 2367.19 30.88 2010-11-10 08:15:56.000 314 33363.06 306.60 2367.22 30.88 2010-11-10 08:15:57.000 314 33363.06 306.62 2367.25 30.88 2010-11-10 08:15:58.000 314 33363.11 306.70 2367.16 30.88 2010-11-10 08:15:59.000 314 33363.09 306.66 2367.14 30.88 2010-11-10 08:16:00.000 314 33363.11 306.66 2367.22 30.88 2010-11-10 08:16:01.000 314 33363.17 306.66 2367.14 30.88 2010-11-10 08:16:02.000 314 33363.17 306.70 2367.23 30.88 2010-11-10 08:16:03.000 314 33363.19 306.71 2367.16 30.88 2010-11-10 08:16:04.000 314 33363.27 306.71 2367.21 30.88 2010-11-10 08:16:05.000 314 33363.29 306.68 2367.20 30.88 2010-11-10 08:16:06.000 314 33363.22 306.70 2367.14 30.88 2010-11-10 08:16:07.000 314 33363.31 306.72 2367.13 30.88 2010-11-10 08:16:08.000 314 33363.35 306.68 2367.22 30.88 2010-11-10 08:16:09.000 314 33363.31 306.70 2367.18 30.88 2010-11-10 08:16:10.000 314 33363.39 306.70 2367.16 30.88 2010-11-10 08:16:11.000 314 33363.43 306.64 2367.21 30.88 2010-11-10 08:16:12.000 314 33363.43 306.66 2367.15 30.88 2010-11-10 08:16:13.000 314 33363.61 306.62 2367.12 30.88 2010-11-10 08:16:14.000 314 33363.64 306.60 2367.06 30.88 2010-11-10 08:16:15.000 314 33363.72 306.59 2367.10 30.88 2010-11-10 08:16:16.000 314 33363.75 306.58 2367.04 30.88 2010-11-10 08:16:17.000 314 33363.84 306.52 2367.08 30.88 2010-11-10 08:16:18.000 314 33363.78 306.56 2367.06 30.88 2010-11-10 08:16:19.000 314 33363.95 306.51 2367.04 30.88 2010-11-10 08:16:20.000 314 33363.91 306.53 2367.01 30.88 2010-11-10 08:16:21.000 314 33363.94 306.49 2367.01 30.88 2010-11-10 08:16:22.000 314 33364.09 306.47 2367.03 30.88 2010-11-10 08:16:23.000 314 33364.13 306.46 2366.89 30.88 2010-11-10 08:16:24.000 314 33364.10 306.44 2366.98 30.88 2010-11-10 08:16:25.000 314 33364.13 306.41 2366.99 30.88 2010-11-10 08:16:26.000 314 33364.14 306.43 2366.89 30.88 2010-11-10 08:16:27.000 314 33364.16 306.38 2366.89 30.88 2010-11-10 08:16:28.000 314 33364.25 306.39 2366.92 30.88 2010-11-10 08:16:29.000 314 33364.32 306.41 2366.85 30.88 2010-11-10 08:16:30.000 314 33364.31 306.35 2366.87 30.88 2010-11-10 08:16:31.000 314 33364.34 306.38 2366.85 30.88 2010-11-10 08:16:32.000 314 33364.34 306.36 2366.80 30.88 2010-11-10 08:16:33.000 314 33364.31 306.35 2366.80 30.88 2010-11-10 08:16:34.000 314 33364.37 306.39 2366.78 30.88 2010-11-10 08:16:35.000 314 33364.37 306.35 2366.80 30.88 2010-11-10 08:16:36.000 314 33364.29 306.40 2366.73 30.88 2010-11-10 08:16:37.000 314 33364.38 306.37 2366.73 30.88 2010-11-10 08:16:38.000 314 33364.43 306.38 2366.72 30.88 2010-11-10 08:16:39.000 314 33364.30 306.35 2366.73 30.88 2010-11-10 08:16:40.000 314 33364.37 306.38 2366.72 30.88 2010-11-10 08:16:41.000 314 33364.25 306.40 2366.77 30.88 2010-11-10 08:16:42.000 314 33364.32 306.39 2366.79 30.88 2010-11-10 08:16:43.000 314 33364.30 306.42 2366.70 30.88 2010-11-10 08:16:44.000 314 33364.28 306.41 2366.69 30.88 2010-11-10 08:16:45.000 314 33364.30 306.36 2366.70 30.88 2010-11-10 08:16:46.000 314 33364.29 306.40 2366.66 30.88 2010-11-10 08:16:47.000 314 33364.29 306.40 2366.70 30.88 2010-11-10 08:16:48.000 314 33364.24 306.41 2366.69 30.88 2010-11-10 08:16:49.000 314 33364.33 306.37 2366.64 30.88 2010-11-10 08:16:50.000 314 33364.24 306.42 2366.64 30.88 2010-11-10 08:16:51.000 314 33364.18 306.45 2366.69 30.88 2010-11-10 08:16:52.000 314 33364.22 306.45 2366.73 30.88 2010-11-10 08:16:53.000 314 33364.27 306.42 2366.70 30.88 2010-11-10 08:16:54.000 314 33364.26 306.42 2366.63 30.88 2010-11-10 08:16:55.000 314 33364.21 306.43 2366.70 30.88 2010-11-10 08:16:56.000 314 33364.32 306.42 2366.78 30.88 2010-11-10 08:16:57.000 314 33364.15 306.44 2366.73 30.88 2010-11-10 08:16:58.000 314 33364.22 306.43 2366.69 30.88 2010-11-10 08:16:59.000 314 33364.13 306.45 2366.64 30.88 2010-11-10 08:17:00.000 314 33364.25 306.45 2366.66 30.88 2010-11-10 08:17:01.000 314 33364.17 306.44 2366.67 30.88 2010-11-10 08:17:02.000 314 33364.09 306.50 2366.59 30.88 2010-11-10 08:17:03.000 314 33364.23 306.44 2366.64 30.88 2010-11-10 08:17:04.000 314 33364.16 306.48 2366.69 30.88 2010-11-10 08:17:05.000 314 33364.13 306.43 2366.69 30.88 2010-11-10 08:17:06.000 314 33364.11 306.39 2366.67 30.88 2010-11-10 08:17:07.000 314 33364.20 306.44 2366.73 30.88 2010-11-10 08:17:08.000 314 33363.98 306.42 2366.64 30.88 2010-11-10 08:17:09.000 314 33364.00 306.41 2366.65 30.88 2010-11-10 08:17:10.000 314 33364.04 306.43 2366.75 30.88 2010-11-10 08:17:11.000 314 33364.08 306.41 2366.75 30.88 2010-11-10 08:17:12.000 314 33363.98 306.44 2366.75 30.88 2010-11-10 08:17:13.000 314 33364.01 306.47 2366.74 30.88 2010-11-10 08:17:14.000 314 33364.08 306.42 2366.72 30.88 2010-11-10 08:17:15.000 314 33363.97 306.44 2366.74 30.88 2010-11-10 08:17:16.000 314 33364.02 306.39 2366.72 30.88 2010-11-10 08:17:17.000 314 33364.02 306.42 2366.78 30.88 2010-11-10 08:17:18.000 314 33363.94 306.42 2366.82 30.88 2010-11-10 08:17:19.000 314 33363.89 306.34 2366.75 30.88 2010-11-10 08:17:20.000 314 33364.00 306.44 2366.75 30.88 2010-11-10 08:17:21.000 314 33363.97 306.41 2366.74 30.88 2010-11-10 08:17:22.000 314 33363.99 306.40 2366.73 30.88 2010-11-10 08:17:23.000 314 33364.02 306.37 2366.74 30.88 2010-11-10 08:17:24.000 314 33363.97 306.33 2366.79 30.88 2010-11-10 08:17:25.000 314 33364.01 306.43 2366.75 30.88 2010-11-10 08:17:26.000 314 33363.92 306.41 2366.76 30.88 2010-11-10 08:17:27.000 314 33363.94 306.38 2366.72 30.88 2010-11-10 08:17:28.000 314 33363.94 306.39 2366.78 30.88 2010-11-10 08:17:29.000 314 33363.87 306.39 2366.79 30.88 2010-11-10 08:17:30.000 314 33363.88 306.38 2366.82 30.88 2010-11-10 08:17:31.000 314 33363.90 306.35 2366.79 30.88 2010-11-10 08:17:32.000 314 33363.91 306.39 2366.76 30.88 2010-11-10 08:17:33.000 314 33363.88 306.37 2366.75 30.88 2010-11-10 08:17:34.000 314 33363.97 306.38 2366.72 30.88 2010-11-10 08:17:35.000 314 33363.93 306.39 2366.81 30.88 2010-11-10 08:17:36.000 314 33363.78 306.47 2366.79 30.88 2010-11-10 08:17:37.000 314 33363.93 306.41 2366.78 30.88 2010-11-10 08:17:38.000 314 33363.85 306.43 2366.79 30.88 2010-11-10 08:17:39.000 314 33363.95 306.50 2366.85 30.88 2010-11-10 08:17:40.000 314 33363.94 306.44 2366.81 30.88 2010-11-10 08:17:41.000 314 33363.91 306.47 2366.83 30.88 2010-11-10 08:17:42.000 314 33363.93 306.47 2366.76 30.88 2010-11-10 08:17:43.000 314 33363.86 306.48 2366.76 30.88 2010-11-10 08:17:44.000 314 33363.89 306.46 2366.79 30.88 2010-11-10 08:17:45.000 314 33363.93 306.50 2366.78 30.88 2010-11-10 08:17:46.000 314 33363.95 306.52 2366.86 30.88 2010-11-10 08:17:47.000 314 33363.96 306.51 2366.81 30.88 2010-11-10 08:17:48.000 314 33363.99 306.56 2366.84 30.88 2010-11-10 08:17:49.000 314 33363.94 306.53 2366.76 30.88 2010-11-10 08:17:50.000 314 33364.01 306.59 2366.86 30.88 2010-11-10 08:17:51.000 314 33363.96 306.62 2366.86 30.88 2010-11-10 08:17:52.000 314 33363.95 306.64 2366.83 30.88 2010-11-10 08:17:53.000 314 33364.00 306.64 2366.84 30.88 2010-11-10 08:17:54.000 314 33363.96 306.70 2366.82 30.88 2010-11-10 08:17:55.000 314 33363.91 306.71 2366.79 30.88 2010-11-10 08:17:56.000 314 33363.91 306.74 2366.85 30.88 2010-11-10 08:17:57.000 314 33363.95 306.74 2366.81 30.88 2010-11-10 08:17:58.000 314 33363.92 306.74 2366.79 30.88 2010-11-10 08:17:59.000 314 33363.95 306.81 2366.77 30.88 2010-11-10 08:18:00.000 314 33363.96 306.77 2366.83 30.88 2010-11-10 08:18:01.000 314 33363.93 306.82 2366.87 30.88 2010-11-10 08:18:02.000 314 33363.91 306.86 2366.91 30.88 2010-11-10 08:18:03.000 314 33363.97 306.89 2366.85 30.88 2010-11-10 08:18:04.000 314 33363.92 306.90 2366.82 30.88 2010-11-10 08:18:05.000 314 33363.97 306.89 2366.82 30.88 2010-11-10 08:18:06.000 314 33363.86 306.88 2366.93 30.88 2010-11-10 08:18:07.000 314 33363.86 306.88 2366.85 30.88 2010-11-10 08:18:08.000 314 33363.79 306.97 2366.84 30.88 2010-11-10 08:18:09.000 314 33363.75 306.98 2366.85 30.88 2010-11-10 08:18:10.000 314 33363.79 306.97 2366.85 30.88 2010-11-10 08:18:11.000 314 33363.81 307.00 2366.97 30.88 2010-11-10 08:18:12.000 314 33363.75 307.03 2366.88 30.88 2010-11-10 08:18:13.000 314 33363.70 307.02 2366.89 30.88 2010-11-10 08:18:14.000 314 33363.81 307.00 2366.98 30.88 2010-11-10 08:18:15.000 314 33363.71 307.06 2366.92 30.88 2010-11-10 08:18:16.000 314 33363.64 307.06 2366.90 30.88 2010-11-10 08:18:17.000 314 33363.66 307.06 2367.01 30.88 2010-11-10 08:18:18.000 314 33363.69 307.06 2366.98 30.88 2010-11-10 08:18:19.000 314 33363.79 307.11 2366.95 30.88 2010-11-10 08:18:20.000 314 33363.59 307.06 2367.07 30.88 2010-11-10 08:18:21.000 314 33363.71 307.06 2366.95 30.88 2010-11-10 08:18:22.000 314 33363.69 307.08 2367.00 30.88 2010-11-10 08:18:23.000 314 33363.73 307.08 2366.93 30.88 2010-11-10 08:18:24.000 314 33363.71 307.09 2366.97 30.88 2010-11-10 08:18:25.000 314 33363.75 307.13 2367.02 30.88 2010-11-10 08:18:26.000 314 33363.70 307.10 2367.13 30.88 2010-11-10 08:18:27.000 314 33363.81 307.12 2367.03 30.88 2010-11-10 08:18:28.000 314 33363.75 307.13 2367.11 30.88 2010-11-10 08:18:29.000 314 33363.71 307.15 2367.07 30.88 2010-11-10 08:18:30.000 314 33363.74 307.19 2367.11 30.88 2010-11-10 08:18:31.000 314 33363.78 307.16 2367.13 30.88 2010-11-10 08:18:32.000 314 33363.61 307.17 2367.20 30.88 2010-11-10 08:18:33.000 314 33363.71 307.18 2367.14 30.88 2010-11-10 08:18:34.000 314 33363.68 307.15 2367.09 30.88 2010-11-10 08:18:35.000 314 33363.82 307.16 2367.08 30.88 2010-11-10 08:18:36.000 314 33363.76 307.27 2367.11 30.88 2010-11-10 08:18:37.000 314 33363.79 307.24 2367.20 30.88 2010-11-10 08:18:38.000 314 33363.76 307.25 2367.13 30.88 2010-11-10 08:18:39.000 314 33363.71 307.25 2367.20 30.88 2010-11-10 08:18:40.000 314 33363.75 307.25 2367.16 30.88 2010-11-10 08:18:41.000 314 33363.73 307.32 2367.16 30.88 2010-11-10 08:18:42.000 314 33363.76 307.32 2367.19 30.88 2010-11-10 08:18:43.000 314 33363.65 307.33 2367.21 30.88 2010-11-10 08:18:44.000 314 33363.69 307.34 2367.19 30.88 2010-11-10 08:18:45.000 314 33363.81 307.30 2367.18 30.88 2010-11-10 08:18:46.000 314 33363.76 307.28 2367.20 30.88 2010-11-10 08:18:47.000 314 33363.70 307.35 2367.19 30.88 2010-11-10 08:18:48.000 314 33363.75 307.35 2367.23 30.88 2010-11-10 08:18:49.000 314 33363.79 307.37 2367.21 30.88 2010-11-10 08:18:50.000 314 33363.79 307.35 2367.29 30.88 2010-11-10 08:18:51.000 314 33363.78 307.35 2367.20 30.88 2010-11-10 08:18:52.000 314 33363.79 307.39 2367.19 30.88 2010-11-10 08:18:53.000 314 33363.84 307.38 2367.26 30.88 2010-11-10 08:18:54.000 314 33363.78 307.42 2367.31 30.88 2010-11-10 08:18:55.000 314 33363.75 307.40 2367.24 30.88 2010-11-10 08:18:56.000 314 33363.84 307.35 2367.26 30.88 2010-11-10 08:18:57.000 314 33363.82 307.38 2367.28 30.88 2010-11-10 08:18:58.000 314 33363.88 307.40 2367.27 30.88 2010-11-10 08:18:59.000 314 33363.89 307.41 2367.30 30.88 2010-11-10 08:19:00.000 314 33363.90 307.40 2367.29 30.88 2010-11-10 08:19:01.000 314 33363.89 307.40 2367.17 30.88 2010-11-10 08:19:02.000 314 33363.93 307.41 2367.26 30.88 2010-11-10 08:19:03.000 314 33363.97 307.38 2367.30 30.88 2010-11-10 08:19:04.000 314 33363.97 307.39 2367.27 30.88 2010-11-10 08:19:05.000 314 33363.99 307.45 2367.32 30.88 2010-11-10 08:19:06.000 314 33364.06 307.40 2367.31 30.88 2010-11-10 08:19:07.000 314 33363.97 307.41 2367.25 30.88 2010-11-10 08:19:08.000 314 33364.04 307.37 2367.25 30.88 2010-11-10 08:19:09.000 314 33364.07 307.32 2367.26 30.88 2010-11-10 08:19:10.000 314 33364.07 307.30 2367.24 30.88 2010-11-10 08:19:11.000 314 33364.10 307.35 2367.28 30.88 2010-11-10 08:19:12.000 314 33364.12 307.33 2367.26 30.88 2010-11-10 08:19:13.000 314 33364.07 307.32 2367.19 30.88 2010-11-10 08:19:14.000 314 33364.16 307.29 2367.15 30.88 2010-11-10 08:19:15.000 314 33364.17 307.29 2367.20 30.88 2010-11-10 08:19:16.000 314 33364.18 307.26 2367.24 30.88 2010-11-10 08:19:17.000 314 33364.18 307.29 2367.18 30.88 2010-11-10 08:19:18.000 314 33364.28 307.26 2367.24 30.88 2010-11-10 08:19:19.000 314 33364.29 307.21 2367.22 30.88 2010-11-10 08:19:20.000 314 33364.24 307.26 2367.17 30.88 2010-11-10 08:19:21.000 314 33364.22 307.20 2367.18 30.88 2010-11-10 08:19:22.000 314 33364.24 307.20 2367.16 30.88 2010-11-10 08:19:23.000 314 33364.31 307.18 2367.18 30.88 2010-11-10 08:19:24.000 314 33364.33 307.17 2367.18 30.88 2010-11-10 08:19:25.000 314 33364.33 307.19 2367.25 30.88 2010-11-10 08:19:26.000 314 33364.32 307.16 2367.13 30.88 2010-11-10 08:19:27.000 314 33364.38 307.16 2367.19 30.88 2010-11-10 08:19:28.000 314 33364.50 307.13 2367.25 30.88 2010-11-10 08:19:29.000 314 33364.50 307.09 2367.16 30.88 2010-11-10 08:19:30.000 314 33364.44 307.12 2367.25 30.88 2010-11-10 08:19:31.000 314 33364.51 307.11 2367.14 30.88 2010-11-10 08:19:32.000 314 33364.47 307.10 2367.10 30.88 2010-11-10 08:19:33.000 314 33364.44 307.10 2367.13 30.88 2010-11-10 08:19:34.000 314 33364.49 307.10 2367.10 30.88 2010-11-10 08:19:35.000 314 33364.53 307.09 2367.06 30.88 2010-11-10 08:19:36.000 314 33364.61 307.07 2367.10 30.88 2010-11-10 08:19:37.000 314 33364.56 307.05 2367.00 30.88 2010-11-10 08:19:38.000 314 33364.62 307.03 2367.08 30.88 2010-11-10 08:19:39.000 314 33364.55 307.03 2367.06 30.88 2010-11-10 08:19:40.000 314 33364.62 307.03 2367.03 30.88 2010-11-10 08:19:41.000 314 33364.72 307.00 2367.03 30.88 2010-11-10 08:19:42.000 314 33364.70 306.98 2367.10 30.88 2010-11-10 08:19:43.000 314 33364.71 306.98 2366.99 30.88 2010-11-10 08:19:44.000 314 33364.78 306.96 2367.11 30.88 2010-11-10 08:19:45.000 314 33364.74 306.99 2367.04 30.88 2010-11-10 08:19:46.000 314 33364.75 306.97 2366.97 30.88 2010-11-10 08:19:47.000 314 33364.77 306.95 2366.94 30.88 2010-11-10 08:19:48.000 314 33364.76 306.96 2367.03 30.88 2010-11-10 08:19:49.000 314 33364.89 306.96 2366.97 30.88 2010-11-10 08:19:50.000 314 33364.84 306.91 2366.99 30.88 2010-11-10 08:19:51.000 314 33364.97 306.90 2367.01 30.88 2010-11-10 08:19:52.000 314 33364.90 306.89 2366.91 30.88 2010-11-10 08:19:53.000 314 33364.90 306.87 2366.89 30.88 2010-11-10 08:19:54.000 314 33364.94 306.89 2366.93 30.88 2010-11-10 08:19:55.000 314 33364.87 306.90 2366.94 30.88 2010-11-10 08:19:56.000 314 33364.99 306.84 2366.89 30.88 2010-11-10 08:19:57.000 314 33364.93 306.85 2366.82 30.88 2010-11-10 08:19:58.000 314 33364.99 306.86 2366.84 30.88 2010-11-10 08:19:59.000 314 33364.91 306.79 2366.86 30.88 2010-11-10 08:20:00.000 314 33365.03 306.80 2366.91 30.88 2010-11-10 08:20:01.000 314 33365.05 306.80 2366.91 30.88 2010-11-10 08:20:02.000 314 33364.97 306.81 2366.86 30.88 2010-11-10 08:20:03.000 314 33365.12 306.79 2366.86 30.88 2010-11-10 08:20:04.000 314 33365.04 306.80 2366.88 30.88 2010-11-10 08:20:05.000 314 33365.02 306.77 2366.80 30.88 2010-11-10 08:20:06.000 314 33365.09 306.78 2366.91 30.88 2010-11-10 08:20:07.000 314 33365.03 306.76 2366.79 30.88 2010-11-10 08:20:08.000 314 33365.21 306.76 2366.79 30.88 2010-11-10 08:20:09.000 314 33365.16 306.74 2366.82 30.88 2010-11-10 08:20:10.000 314 33365.21 306.73 2366.85 30.88 2010-11-10 08:20:11.000 314 33365.18 306.73 2366.84 30.88 2010-11-10 08:20:12.000 314 33365.33 306.74 2366.80 30.88 2010-11-10 08:20:13.000 314 33365.27 306.72 2366.78 30.88 2010-11-10 08:20:14.000 314 33365.31 306.75 2366.73 30.88 2010-11-10 08:20:15.000 314 33365.25 306.70 2366.69 30.88 2010-11-10 08:20:16.000 314 33365.27 306.70 2366.76 30.88 2010-11-10 08:20:17.000 314 33365.34 306.71 2366.70 30.88 2010-11-10 08:20:18.000 314 33365.34 306.70 2366.60 30.88 2010-11-10 08:20:19.000 314 33365.28 306.70 2366.73 30.88 2010-11-10 08:20:20.000 314 33365.38 306.67 2366.73 30.88 2010-11-10 08:20:21.000 314 33365.36 306.67 2366.64 30.88 2010-11-10 08:20:22.000 314 33365.28 306.67 2366.63 30.88 2010-11-10 08:20:23.000 314 33365.34 306.67 2366.72 30.88 2010-11-10 08:20:24.000 314 33365.47 306.61 2366.64 30.88 2010-11-10 08:20:25.000 314 33365.40 306.67 2366.64 30.88 2010-11-10 08:20:26.000 314 33365.37 306.68 2366.61 30.88 2010-11-10 08:20:27.000 314 33365.44 306.64 2366.58 30.88 2010-11-10 08:20:28.000 314 33365.44 306.63 2366.61 30.88 2010-11-10 08:20:29.000 314 33365.52 306.65 2366.58 30.88 2010-11-10 08:20:30.000 314 33365.49 306.61 2366.58 30.88 2010-11-10 08:20:31.000 314 33365.50 306.64 2366.59 30.88 2010-11-10 08:20:32.000 314 33365.51 306.65 2366.60 30.88 2010-11-10 08:20:33.000 314 33365.46 306.64 2366.57 30.88 2010-11-10 08:20:34.000 314 33365.44 306.62 2366.55 30.88 2010-11-10 08:20:35.000 314 33365.52 306.70 2366.52 30.88 2010-11-10 08:20:36.000 314 33365.52 306.68 2366.46 30.88 2010-11-10 08:20:37.000 314 33365.57 306.71 2366.55 30.88 2010-11-10 08:20:38.000 314 33365.54 306.69 2366.52 30.88 2010-11-10 08:20:39.000 314 33365.50 306.71 2366.51 30.88 2010-11-10 08:20:40.000 314 33365.61 306.67 2366.50 30.88 2010-11-10 08:20:41.000 314 33365.62 306.69 2366.53 30.88 2010-11-10 08:20:42.000 314 33365.54 306.76 2366.54 30.88 2010-11-10 08:20:43.000 314 33365.61 306.74 2366.55 30.88 2010-11-10 08:20:44.000 314 33365.53 306.74 2366.49 30.88 2010-11-10 08:20:45.000 314 33365.51 306.78 2366.43 30.88 2010-11-10 08:20:46.000 314 33365.47 306.76 2366.44 30.88 2010-11-10 08:20:47.000 314 33365.56 306.79 2366.55 30.88 2010-11-10 08:20:48.000 314 33365.47 306.77 2366.51 30.88 2010-11-10 08:20:49.000 314 33365.56 306.82 2366.47 30.88 2010-11-10 08:20:50.000 314 33365.55 306.84 2366.53 30.88 2010-11-10 08:20:51.000 314 33365.50 306.82 2366.50 30.88 2010-11-10 08:20:52.000 314 33365.47 306.85 2366.52 30.88 2010-11-10 08:20:53.000 314 33365.52 306.88 2366.54 30.88 2010-11-10 08:20:54.000 314 33365.53 306.89 2366.55 30.88 2010-11-10 08:20:55.000 314 33365.60 306.93 2366.50 30.88 2010-11-10 08:20:56.000 314 33365.58 306.89 2366.50 30.88 2010-11-10 08:20:57.000 314 33365.47 306.93 2366.54 30.88 2010-11-10 08:20:58.000 314 33365.55 306.93 2366.54 30.88 2010-11-10 08:20:59.000 314 33365.44 306.97 2366.51 30.88 2010-11-10 08:21:00.000 314 33365.53 307.01 2366.57 30.88 2010-11-10 08:21:01.000 314 33365.49 307.03 2366.55 30.88 2010-11-10 08:21:02.000 314 33365.50 307.06 2366.65 30.88 2010-11-10 08:21:03.000 314 33365.61 307.06 2366.54 30.88 2010-11-10 08:21:04.000 314 33365.56 307.06 2366.56 30.88 2010-11-10 08:21:05.000 314 33365.57 307.10 2366.59 30.88 2010-11-10 08:21:06.000 314 33365.52 307.04 2366.59 30.88 2010-11-10 08:21:07.000 314 33365.56 307.09 2366.53 30.88 2010-11-10 08:21:08.000 314 33365.46 307.16 2366.66 30.88 2010-11-10 08:21:09.000 314 33365.46 307.14 2366.60 30.88 2010-11-10 08:21:10.000 314 33365.46 307.17 2366.53 30.88 2010-11-10 08:21:11.000 314 33365.51 307.15 2366.67 30.88 2010-11-10 08:21:12.000 314 33365.56 307.18 2366.69 30.88 2010-11-10 08:21:13.000 314 33365.46 307.24 2366.57 30.88 2010-11-10 08:21:14.000 314 33365.46 307.22 2366.60 30.88 2010-11-10 08:21:15.000 314 33365.52 307.23 2366.63 30.88 2010-11-10 08:21:16.000 314 33365.47 307.24 2366.64 30.88 2010-11-10 08:21:17.000 314 33365.56 307.26 2366.66 30.88 2010-11-10 08:21:18.000 314 33365.52 307.26 2366.73 30.88 2010-11-10 08:21:19.000 314 33365.55 307.34 2366.65 30.88 2010-11-10 08:21:20.000 314 33365.38 307.31 2366.64 30.88 2010-11-10 08:21:21.000 314 33365.55 307.33 2366.63 30.88 2010-11-10 08:21:22.000 314 33365.51 307.32 2366.69 30.88 2010-11-10 08:21:23.000 314 33365.52 307.33 2366.66 30.88 2010-11-10 08:21:24.000 314 33365.46 307.38 2366.64 30.88 2010-11-10 08:21:25.000 314 33365.47 307.40 2366.76 30.88 2010-11-10 08:21:26.000 314 33365.54 307.39 2366.67 30.88 2010-11-10 08:21:27.000 314 33365.53 307.44 2366.67 30.88 2010-11-10 08:21:28.000 314 33365.45 307.42 2366.65 30.88 2010-11-10 08:21:29.000 314 33365.49 307.46 2366.67 30.88 2010-11-10 08:21:30.000 314 33365.51 307.48 2366.78 30.88 2010-11-10 08:21:31.000 314 33365.44 307.45 2366.76 30.88 2010-11-10 08:21:32.000 314 33365.48 307.48 2366.85 30.88 2010-11-10 08:21:33.000 314 33365.43 307.51 2366.80 30.88 2010-11-10 08:21:34.000 314 33365.43 307.50 2366.78 30.88 2010-11-10 08:21:35.000 314 33365.48 307.52 2366.83 30.88 2010-11-10 08:21:36.000 314 33365.50 307.55 2366.82 30.88 2010-11-10 08:21:37.000 314 33365.43 307.57 2366.79 30.88 2010-11-10 08:21:38.000 314 33365.44 307.56 2366.71 30.88 2010-11-10 08:21:39.000 314 33365.39 307.59 2366.87 30.88 2010-11-10 08:21:40.000 314 33365.49 307.60 2366.79 30.88 2010-11-10 08:21:41.000 314 33365.44 307.61 2366.75 30.88 2010-11-10 08:21:42.000 314 33365.38 307.60 2366.85 30.88 2010-11-10 08:21:43.000 314 33365.42 307.64 2366.85 30.88 2010-11-10 08:21:44.000 314 33365.39 307.63 2366.76 30.88 2010-11-10 08:21:45.000 314 33365.43 307.69 2366.73 30.88 2010-11-10 08:21:46.000 314 33365.40 307.70 2366.78 30.88 2010-11-10 08:21:47.000 314 33365.40 307.67 2366.82 30.88 2010-11-10 08:21:48.000 314 33365.50 307.70 2366.83 30.88 2010-11-10 08:21:49.000 314 33365.47 307.72 2366.87 30.88 2010-11-10 08:21:50.000 314 33365.42 307.73 2366.83 30.88 2010-11-10 08:21:51.000 314 33365.44 307.79 2366.93 30.88 2010-11-10 08:21:52.000 314 33365.39 307.76 2366.89 30.88 2010-11-10 08:21:53.000 314 33365.39 307.76 2366.85 30.88 2010-11-10 08:21:54.000 314 33365.43 307.77 2366.97 30.88 2010-11-10 08:21:55.000 314 33365.47 307.80 2366.94 30.88 2010-11-10 08:21:56.000 314 33365.37 307.81 2366.94 30.88 2010-11-10 08:21:57.000 314 33365.43 307.82 2366.92 30.88 2010-11-10 08:21:58.000 314 33365.44 307.81 2366.93 30.88 2010-11-10 08:21:59.000 314 33365.42 307.83 2367.01 30.88 2010-11-10 08:22:00.000 314 33365.36 307.85 2366.94 30.88 2010-11-10 08:22:01.000 314 33365.40 307.89 2367.01 30.88 2010-11-10 08:22:02.000 314 33365.43 307.87 2367.06 30.88 2010-11-10 08:22:03.000 314 33365.45 307.86 2367.06 30.88 2010-11-10 08:22:04.000 314 33365.34 307.85 2367.04 30.88 2010-11-10 08:22:05.000 314 33365.47 307.96 2367.05 30.88 2010-11-10 08:22:06.000 314 33365.39 307.93 2366.94 30.88 2010-11-10 08:22:07.000 314 33365.43 307.94 2367.02 30.88 2010-11-10 08:22:08.000 314 33365.36 307.93 2367.04 30.88 2010-11-10 08:22:09.000 314 33365.43 307.96 2367.09 30.88 2010-11-10 08:22:10.000 314 33365.35 307.93 2367.12 30.88 2010-11-10 08:22:11.000 314 33365.37 307.94 2367.06 30.88 2010-11-10 08:22:12.000 314 33365.42 307.99 2367.10 30.88 2010-11-10 08:22:13.000 314 33365.41 308.00 2367.11 30.88 2010-11-10 08:22:14.000 314 33365.37 307.99 2367.03 30.88 2010-11-10 08:22:15.000 314 33365.39 308.02 2367.23 30.88 2010-11-10 08:22:16.000 314 33365.38 307.99 2367.16 30.88 2010-11-10 08:22:17.000 314 33365.36 307.98 2367.11 30.88 2010-11-10 08:22:18.000 314 33365.32 307.96 2367.18 30.88 2010-11-10 08:22:19.000 314 33365.33 308.03 2367.13 30.88 2010-11-10 08:22:20.000 314 33365.30 308.00 2367.14 30.88 2010-11-10 08:22:21.000 314 33365.30 308.06 2367.15 30.88 2010-11-10 08:22:22.000 314 33365.28 308.04 2367.17 30.88 2010-11-10 08:22:23.000 314 33365.34 308.08 2367.19 30.88 2010-11-10 08:22:24.000 314 33365.31 308.03 2367.15 30.88 2010-11-10 08:22:25.000 314 33365.39 308.01 2367.12 30.88 2010-11-10 08:22:26.000 314 33365.34 308.02 2367.12 30.88 2010-11-10 08:22:27.000 314 33365.34 308.04 2367.17 30.88 2010-11-10 08:22:28.000 314 33365.25 308.04 2367.19 30.88 2010-11-10 08:22:29.000 314 33365.31 308.00 2367.19 30.88 2010-11-10 08:22:30.000 314 33365.32 308.00 2367.23 30.88 2010-11-10 08:22:31.000 314 33365.44 308.01 2367.19 30.88 2010-11-10 08:22:32.000 314 33365.23 307.98 2367.11 30.88 2010-11-10 08:22:33.000 314 33365.46 308.00 2367.16 30.88 2010-11-10 08:22:34.000 314 33365.40 307.97 2367.16 30.88 2010-11-10 08:22:35.000 314 33365.42 308.00 2367.14 30.88 2010-11-10 08:22:36.000 314 33365.44 308.00 2367.19 30.88 2010-11-10 08:22:37.000 314 33365.38 307.98 2367.16 30.88 2010-11-10 08:22:38.000 314 33365.47 307.92 2367.23 30.88 2010-11-10 08:22:39.000 314 33365.43 307.96 2367.14 30.88 2010-11-10 08:22:40.000 314 33365.45 307.92 2367.24 30.88 2010-11-10 08:22:41.000 314 33365.47 307.94 2367.20 30.88 2010-11-10 08:22:42.000 314 33365.39 307.93 2367.14 30.88 2010-11-10 08:22:43.000 314 33365.50 307.95 2367.25 30.88 2010-11-10 08:22:44.000 314 33365.44 307.90 2367.19 30.88 2010-11-10 08:22:45.000 314 33365.44 307.85 2367.22 30.88 2010-11-10 08:22:46.000 314 33365.44 307.88 2367.14 30.88 2010-11-10 08:22:47.000 314 33365.53 307.89 2367.16 30.88 2010-11-10 08:22:48.000 314 33365.44 307.87 2367.23 30.88 2010-11-10 08:22:49.000 314 33365.39 307.83 2367.13 30.88 2010-11-10 08:22:50.000 314 33365.54 307.84 2367.19 30.88 2010-11-10 08:22:51.000 314 33365.48 307.83 2367.19 30.88 2010-11-10 08:22:52.000 314 33365.58 307.82 2367.14 30.88 2010-11-10 08:22:53.000 314 33365.60 307.82 2367.21 30.88 2010-11-10 08:22:54.000 314 33365.56 307.83 2367.25 30.88 2010-11-10 08:22:55.000 314 33365.56 307.83 2367.28 30.88 2010-11-10 08:22:56.000 314 33365.54 307.82 2367.26 30.88 2010-11-10 08:22:57.000 314 33365.64 307.84 2367.17 30.88 2010-11-10 08:22:58.000 314 33365.52 307.82 2367.21 30.88 2010-11-10 08:22:59.000 314 33365.65 307.81 2367.16 30.88 2010-11-10 08:23:00.000 314 33365.68 307.73 2367.10 30.88 2010-11-10 08:23:01.000 314 33365.59 307.75 2367.10 30.88 2010-11-10 08:23:02.000 314 33365.66 307.78 2367.09 30.88 2010-11-10 08:23:03.000 314 33365.61 307.74 2367.16 30.88 2010-11-10 08:23:04.000 314 33365.65 307.72 2367.10 30.88 2010-11-10 08:23:05.000 314 33365.60 307.76 2367.12 30.88 2010-11-10 08:23:06.000 314 33365.67 307.72 2367.11 30.88 2010-11-10 08:23:07.000 314 33365.75 307.72 2366.99 30.88 2010-11-10 08:23:08.000 314 33365.71 307.74 2367.12 30.88 2010-11-10 08:23:09.000 314 33365.75 307.69 2367.14 30.88 2010-11-10 08:23:10.000 314 33365.68 307.69 2367.05 30.88 2010-11-10 08:23:11.000 314 33365.86 307.69 2367.04 30.88 2010-11-10 08:23:12.000 314 33365.84 307.69 2367.03 30.88 2010-11-10 08:23:13.000 314 33365.88 307.66 2367.07 30.88 2010-11-10 08:23:14.000 314 33365.87 307.65 2367.03 30.88 2010-11-10 08:23:15.000 314 33365.90 307.64 2367.07 30.88 2010-11-10 08:23:16.000 314 33365.90 307.66 2367.04 30.88 2010-11-10 08:23:17.000 314 33365.88 307.63 2367.00 30.88 2010-11-10 08:23:18.000 314 33365.97 307.63 2367.01 30.88 2010-11-10 08:23:19.000 314 33365.97 307.62 2367.03 30.88 2010-11-10 08:23:20.000 314 33365.99 307.65 2367.01 30.88 2010-11-10 08:23:21.000 314 33365.97 307.59 2366.98 30.88 2010-11-10 08:23:22.000 314 33365.98 307.58 2366.97 30.88 2010-11-10 08:23:23.000 314 33366.06 307.58 2366.95 30.88 2010-11-10 08:23:24.000 314 33366.17 307.55 2366.94 30.88 2010-11-10 08:23:25.000 314 33366.09 307.57 2366.97 30.88 2010-11-10 08:23:26.000 314 33366.07 307.57 2366.91 30.88 2010-11-10 08:23:27.000 314 33366.14 307.55 2366.86 30.88 2010-11-10 08:23:28.000 314 33366.11 307.55 2366.88 30.88 2010-11-10 08:23:29.000 314 33366.16 307.56 2366.89 30.88 2010-11-10 08:23:30.000 314 33366.08 307.53 2366.80 30.88 2010-11-10 08:23:31.000 314 33366.17 307.52 2366.91 30.88 2010-11-10 08:23:32.000 314 33366.17 307.53 2366.86 30.88 2010-11-10 08:23:33.000 314 33366.24 307.57 2366.87 30.88 2010-11-10 08:23:34.000 314 33366.14 307.52 2366.87 30.88 2010-11-10 08:23:35.000 314 33366.22 307.51 2366.87 30.88 2010-11-10 08:23:36.000 314 33366.18 307.59 2366.91 30.88 2010-11-10 08:23:37.000 314 33366.27 307.57 2366.91 30.88 2010-11-10 08:23:38.000 314 33366.28 307.48 2366.85 30.88 2010-11-10 08:23:39.000 314 33366.29 307.53 2366.81 30.88 2010-11-10 08:23:40.000 314 33366.29 307.51 2366.76 30.88 2010-11-10 08:23:41.000 314 33366.34 307.54 2366.78 30.88 2010-11-10 08:23:42.000 314 33366.27 307.56 2366.73 30.88 2010-11-10 08:23:43.000 314 33366.32 307.58 2366.84 30.88 2010-11-10 08:23:44.000 314 33366.36 307.55 2366.79 30.88 2010-11-10 08:23:45.000 314 33366.37 307.58 2366.84 30.88 2010-11-10 08:23:46.000 314 33366.35 307.50 2366.76 30.88 2010-11-10 08:23:47.000 314 33366.32 307.53 2366.80 30.88 2010-11-10 08:23:48.000 314 33366.29 307.55 2366.78 30.88 2010-11-10 08:23:49.000 314 33366.42 307.57 2366.73 30.88 2010-11-10 08:23:50.000 314 33366.34 307.57 2366.72 30.88 2010-11-10 08:23:51.000 314 33366.38 307.60 2366.76 30.88 2010-11-10 08:23:52.000 314 33366.28 307.58 2366.73 30.88 2010-11-10 08:23:53.000 314 33366.36 307.58 2366.68 30.88 2010-11-10 08:23:54.000 314 33366.43 307.63 2366.66 30.88 2010-11-10 08:23:55.000 314 33366.46 307.59 2366.76 30.88 2010-11-10 08:23:56.000 314 33366.44 307.58 2366.69 30.88 2010-11-10 08:23:57.000 314 33366.27 307.62 2366.68 30.88 2010-11-10 08:23:58.000 314 33366.32 307.62 2366.72 30.88 2010-11-10 08:23:59.000 314 33366.35 307.63 2366.70 30.88 2010-11-10 08:24:00.000 314 33366.39 307.64 2366.68 30.88 2010-11-10 08:24:01.000 314 33366.40 307.63 2366.65 30.88 2010-11-10 08:24:02.000 314 33366.34 307.67 2366.65 30.88 2010-11-10 08:24:03.000 314 33366.41 307.61 2366.71 30.88 2010-11-10 08:24:04.000 314 33366.39 307.61 2366.69 30.88 2010-11-10 08:24:05.000 314 33366.41 307.66 2366.63 30.88 2010-11-10 08:24:06.000 314 33366.37 307.62 2366.64 30.88 2010-11-10 08:24:07.000 314 33366.48 307.62 2366.70 30.87 2010-11-10 08:24:08.000 314 33366.35 307.63 2366.69 30.88 2010-11-10 08:24:09.000 314 33366.39 307.70 2366.60 30.87 2010-11-10 08:24:10.000 314 33366.36 307.70 2366.61 30.88 2010-11-10 08:24:11.000 314 33366.42 307.70 2366.70 30.88 2010-11-10 08:24:12.000 314 33366.43 307.72 2366.72 30.88 2010-11-10 08:24:13.000 314 33366.37 307.69 2366.76 30.88 2010-11-10 08:24:14.000 314 33366.46 307.73 2366.73 30.87 2010-11-10 08:24:15.000 314 33366.45 307.66 2366.76 30.88 2010-11-10 08:24:16.000 314 33366.39 307.70 2366.75 30.87 2010-11-10 08:24:17.000 314 33366.48 307.73 2366.63 30.88 2010-11-10 08:24:18.000 314 33366.45 307.73 2366.68 30.88 2010-11-10 08:24:19.000 314 33366.41 307.71 2366.73 30.87 2010-11-10 08:24:20.000 314 33366.52 307.77 2366.73 30.87 2010-11-10 08:24:21.000 314 33366.52 307.79 2366.70 30.87 2010-11-10 08:24:22.000 314 33366.36 307.77 2366.69 30.88 2010-11-10 08:24:23.000 314 33366.44 307.75 2366.66 30.88 2010-11-10 08:24:24.000 314 33366.46 307.73 2366.65 30.88 2010-11-10 08:24:25.000 314 33366.44 307.79 2366.75 30.88 2010-11-10 08:24:26.000 314 33366.43 307.78 2366.66 30.88 2010-11-10 08:24:27.000 314 33366.48 307.81 2366.72 30.88 2010-11-10 08:24:28.000 314 33366.39 307.80 2366.73 30.87 2010-11-10 08:24:29.000 314 33366.46 307.83 2366.76 30.87 2010-11-10 08:24:30.000 314 33366.35 307.82 2366.80 30.87 2010-11-10 08:24:31.000 314 33366.44 307.81 2366.77 30.87 2010-11-10 08:24:32.000 314 33366.49 307.85 2366.69 30.87 2010-11-10 08:24:33.000 314 33366.52 307.84 2366.73 30.87 2010-11-10 08:24:34.000 314 33366.38 307.84 2366.80 30.87 2010-11-10 08:24:35.000 314 33366.48 307.89 2366.75 30.87 2010-11-10 08:24:36.000 314 33366.46 307.89 2366.82 30.87 2010-11-10 08:24:37.000 314 33366.47 307.86 2366.75 30.87 2010-11-10 08:24:38.000 314 33366.45 307.90 2366.79 30.87 2010-11-10 08:24:39.000 314 33366.48 307.89 2366.80 30.87 2010-11-10 08:24:40.000 314 33366.49 307.87 2366.77 30.87 2010-11-10 08:24:41.000 314 33366.45 307.91 2366.73 30.87 2010-11-10 08:24:42.000 314 33366.46 307.92 2366.78 30.87 2010-11-10 08:24:43.000 314 33366.48 307.87 2366.74 30.87 2010-11-10 08:24:44.000 314 33366.56 307.95 2366.83 30.87 2010-11-10 08:24:45.000 314 33366.51 307.92 2366.79 30.87 2010-11-10 08:24:46.000 314 33366.49 307.93 2366.75 30.87 2010-11-10 08:24:47.000 314 33366.48 307.93 2366.74 30.87 2010-11-10 08:24:48.000 314 33366.49 307.94 2366.73 30.87 2010-11-10 08:24:49.000 314 33366.47 307.98 2366.79 30.87 2010-11-10 08:24:50.000 314 33366.46 307.97 2366.76 30.87 2010-11-10 08:24:51.000 314 33366.39 307.95 2366.79 30.87 2010-11-10 08:24:52.000 314 33366.43 307.95 2366.80 30.87 2010-11-10 08:24:53.000 314 33366.48 307.98 2366.76 30.87 2010-11-10 08:24:54.000 314 33366.51 307.99 2366.79 30.87 2010-11-10 08:24:55.000 314 33366.33 307.99 2366.78 30.87 2010-11-10 08:24:56.000 314 33366.54 307.99 2366.85 30.87 2010-11-10 08:24:57.000 314 33366.45 307.97 2366.83 30.87 2010-11-10 08:24:58.000 314 33366.56 307.99 2366.84 30.87 2010-11-10 08:24:59.000 314 33366.45 308.00 2366.76 30.87 2010-11-10 08:25:00.000 314 33366.51 308.00 2366.83 30.87 2010-11-10 08:25:01.000 314 33366.46 307.98 2366.79 30.87 2010-11-10 08:25:02.000 314 33366.45 307.99 2366.76 30.87 2010-11-10 08:25:03.000 314 33366.52 307.99 2366.87 30.87 2010-11-10 08:25:04.000 314 33366.46 308.00 2366.79 30.87 2010-11-10 08:25:05.000 314 33366.51 308.02 2366.82 30.87 2010-11-10 08:25:06.000 314 33366.48 308.02 2366.90 30.87 2010-11-10 08:25:07.000 314 33366.43 308.07 2366.79 30.87 2010-11-10 08:25:08.000 314 33366.58 308.03 2366.82 30.87 2010-11-10 08:25:09.000 314 33366.53 308.07 2366.82 30.87 2010-11-10 08:25:10.000 314 33366.41 308.08 2366.75 30.87 2010-11-10 08:25:11.000 314 33366.48 308.03 2366.81 30.87 2010-11-10 08:25:12.000 314 33366.56 308.07 2366.85 30.87 2010-11-10 08:25:13.000 314 33366.52 308.06 2366.87 30.87 2010-11-10 08:25:14.000 314 33366.59 308.07 2366.86 30.87 2010-11-10 08:25:15.000 314 33366.52 308.05 2366.93 30.87 2010-11-10 08:25:16.000 314 33366.50 308.03 2366.91 30.87 2010-11-10 08:25:17.000 314 33366.53 308.06 2366.82 30.87 2010-11-10 08:25:18.000 314 33366.52 308.04 2366.87 30.87 2010-11-10 08:25:19.000 314 33366.46 308.06 2366.83 30.87 2010-11-10 08:25:20.000 314 33366.51 308.02 2366.85 30.87 2010-11-10 08:25:21.000 314 33366.60 308.10 2366.91 30.87 2010-11-10 08:25:22.000 314 33366.50 308.03 2366.85 30.87 2010-11-10 08:25:23.000 314 33366.60 308.07 2366.92 30.87 2010-11-10 08:25:24.000 314 33366.57 308.03 2366.87 30.87 2010-11-10 08:25:25.000 314 33366.58 308.03 2366.90 30.87 2010-11-10 08:25:26.000 314 33366.60 308.00 2366.89 30.87 2010-11-10 08:25:27.000 314 33366.65 308.00 2366.92 30.87 2010-11-10 08:25:28.000 314 33366.66 307.97 2366.85 30.87 2010-11-10 08:25:29.000 314 33366.62 307.97 2366.93 30.87 2010-11-10 08:25:30.000 314 33366.67 308.01 2366.88 30.87 2010-11-10 08:25:31.000 314 33366.81 307.99 2366.86 30.87 2010-11-10 08:25:32.000 314 33366.60 308.01 2366.91 30.87 2010-11-10 08:25:33.000 314 33366.76 308.00 2366.91 30.87 2010-11-10 08:25:34.000 314 33366.76 308.02 2366.84 30.87 2010-11-10 08:25:35.000 314 33366.76 307.94 2366.82 30.87 2010-11-10 08:25:36.000 314 33366.76 307.97 2366.85 30.87 2010-11-10 08:25:37.000 314 33366.74 307.96 2366.82 30.87 2010-11-10 08:25:38.000 314 33366.79 307.97 2366.85 30.87 2010-11-10 08:25:39.000 314 33366.87 307.93 2366.77 30.87 2010-11-10 08:25:40.000 314 33366.79 307.92 2366.80 30.87 2010-11-10 08:25:41.000 314 33366.83 307.89 2366.82 30.87 2010-11-10 08:25:42.000 314 33366.89 307.90 2366.81 30.87 2010-11-10 08:25:43.000 314 33366.83 307.92 2366.75 30.87 2010-11-10 08:25:44.000 314 33366.92 307.91 2366.79 30.87 2010-11-10 08:25:45.000 314 33366.76 307.92 2366.72 30.87 2010-11-10 08:25:46.000 314 33366.89 307.91 2366.68 30.87 2010-11-10 08:25:47.000 314 33366.90 307.92 2366.76 30.87 2010-11-10 08:25:48.000 314 33366.90 307.93 2366.75 30.87 2010-11-10 08:25:49.000 314 33366.88 307.89 2366.72 30.87 2010-11-10 08:25:50.000 314 33367.07 307.93 2366.73 30.87 2010-11-10 08:25:51.000 314 33366.98 307.93 2366.70 30.87 2010-11-10 08:25:52.000 314 33366.94 307.88 2366.76 30.87 2010-11-10 08:25:53.000 314 33366.99 307.91 2366.61 30.87 2010-11-10 08:25:54.000 314 33366.93 307.93 2366.68 30.87 2010-11-10 08:25:55.000 314 33366.99 307.93 2366.69 30.87 2010-11-10 08:25:56.000 314 33367.05 307.92 2366.71 30.87 2010-11-10 08:25:57.000 314 33367.07 307.93 2366.69 30.87 2010-11-10 08:25:58.000 314 33367.01 307.94 2366.66 30.87 2010-11-10 08:25:59.000 314 33367.04 307.93 2366.67 30.87 2010-11-10 08:26:00.000 314 33367.07 307.94 2366.70 30.87 2010-11-10 08:26:01.000 314 33367.10 307.91 2366.61 30.87 2010-11-10 08:26:02.000 314 33367.07 307.95 2366.65 30.87 2010-11-10 08:26:03.000 314 33367.05 307.94 2366.67 30.87 2010-11-10 08:26:04.000 314 33367.05 307.93 2366.62 30.87 2010-11-10 08:26:05.000 314 33367.15 307.96 2366.68 30.87 2010-11-10 08:26:06.000 314 33367.11 307.93 2366.60 30.87 2010-11-10 08:26:07.000 314 33367.12 307.96 2366.60 30.87 2010-11-10 08:26:08.000 314 33367.19 307.95 2366.62 30.87 2010-11-10 08:26:09.000 314 33367.22 307.92 2366.61 30.87 2010-11-10 08:26:10.000 314 33367.20 307.90 2366.63 30.87 2010-11-10 08:26:11.000 314 33367.18 307.95 2366.60 30.87 2010-11-10 08:26:12.000 314 33367.20 307.94 2366.58 30.87 2010-11-10 08:26:13.000 314 33367.17 307.92 2366.61 30.87 2010-11-10 08:26:14.000 314 33367.27 307.91 2366.70 30.87 2010-11-10 08:26:15.000 314 33367.24 307.93 2366.57 30.87 2010-11-10 08:26:16.000 314 33367.30 307.94 2366.59 30.87 2010-11-10 08:26:17.000 314 33367.26 307.91 2366.52 30.87 2010-11-10 08:26:18.000 314 33367.32 307.90 2366.52 30.87 2010-11-10 08:26:19.000 314 33367.27 307.89 2366.48 30.87 2010-11-10 08:26:20.000 314 33367.32 307.88 2366.57 30.87 2010-11-10 08:26:21.000 314 33367.45 307.91 2366.56 30.87 2010-11-10 08:26:22.000 314 33367.43 307.86 2366.52 30.87 2010-11-10 08:26:23.000 314 33367.43 307.90 2366.49 30.87 2010-11-10 08:26:24.000 314 33367.34 307.92 2366.51 30.87 2010-11-10 08:26:25.000 314 33367.33 307.86 2366.51 30.87 2010-11-10 08:26:26.000 314 33367.48 307.89 2366.37 30.87 2010-11-10 08:26:27.000 314 33367.50 307.89 2366.51 30.87 2010-11-10 08:26:28.000 314 33367.48 307.88 2366.51 30.87 2010-11-10 08:26:29.000 314 33367.52 307.87 2366.49 30.87 2010-11-10 08:26:30.000 314 33367.53 307.86 2366.54 30.87 2010-11-10 08:26:31.000 314 33367.46 307.89 2366.49 30.87 2010-11-10 08:26:32.000 314 33367.52 307.85 2366.48 30.87 2010-11-10 08:26:33.000 314 33367.58 307.85 2366.47 30.87 2010-11-10 08:26:34.000 314 33367.49 307.84 2366.39 30.87 2010-11-10 08:26:35.000 314 33367.46 307.83 2366.36 30.87 2010-11-10 08:26:36.000 314 33367.58 307.85 2366.35 30.87 2010-11-10 08:26:37.000 314 33367.55 307.84 2366.40 30.87 2010-11-10 08:26:38.000 314 33367.52 307.82 2366.41 30.87 2010-11-10 08:26:39.000 314 33367.67 307.78 2366.40 30.87 2010-11-10 08:26:40.000 314 33367.62 307.77 2366.37 30.87 2010-11-10 08:26:41.000 314 33367.64 307.78 2366.29 30.87 2010-11-10 08:26:42.000 314 33367.68 307.78 2366.35 30.87 2010-11-10 08:26:43.000 314 33367.78 307.77 2366.33 30.87 2010-11-10 08:26:44.000 314 33367.65 307.75 2366.34 30.87 2010-11-10 08:26:45.000 314 33367.64 307.79 2366.31 30.87 2010-11-10 08:26:46.000 314 33367.63 307.74 2366.38 30.87 2010-11-10 08:26:47.000 314 33367.75 307.74 2366.34 30.87 2010-11-10 08:26:48.000 314 33367.69 307.69 2366.32 30.87 2010-11-10 08:26:49.000 314 33367.75 307.75 2366.38 30.87 2010-11-10 08:26:50.000 314 33367.83 307.68 2366.29 30.87 2010-11-10 08:26:51.000 314 33367.76 307.74 2366.33 30.87 2010-11-10 08:26:52.000 314 33367.75 307.74 2366.33 30.87 2010-11-10 08:26:53.000 314 33367.75 307.76 2366.32 30.87 2010-11-10 08:26:54.000 314 33367.88 307.70 2366.26 30.87 2010-11-10 08:26:55.000 314 33367.84 307.74 2366.30 30.87 2010-11-10 08:26:56.000 314 33367.78 307.73 2366.38 30.87 2010-11-10 08:26:57.000 314 33367.95 307.67 2366.29 30.87 2010-11-10 08:26:58.000 314 33367.92 307.64 2366.28 30.87 2010-11-10 08:26:59.000 314 33367.97 307.67 2366.26 30.87 2010-11-10 08:27:00.000 314 33368.00 307.72 2366.27 30.87 2010-11-10 08:27:01.000 314 33367.86 307.69 2366.21 30.87 2010-11-10 08:27:02.000 314 33368.01 307.68 2366.29 30.87 2010-11-10 08:27:03.000 314 33368.10 307.64 2366.20 30.87 2010-11-10 08:27:04.000 314 33368.06 307.64 2366.24 30.87 2010-11-10 08:27:05.000 314 33368.06 307.67 2366.21 30.87 2010-11-10 08:27:06.000 314 33368.15 307.65 2366.14 30.87 2010-11-10 08:27:07.000 314 33368.06 307.62 2366.11 30.87 2010-11-10 08:27:08.000 314 33368.17 307.60 2366.18 30.87 2010-11-10 08:27:09.000 314 33368.30 307.60 2366.04 30.87 2010-11-10 08:27:10.000 314 33368.13 307.58 2366.05 30.87 2010-11-10 08:27:11.000 314 33368.22 307.62 2366.11 30.87 2010-11-10 08:27:12.000 314 33368.22 307.61 2366.16 30.87 2010-11-10 08:27:13.000 314 33368.32 307.63 2366.14 30.87 2010-11-10 08:27:14.000 314 33368.19 307.62 2366.11 30.87 2010-11-10 08:27:15.000 314 33368.25 307.59 2366.16 30.87 2010-11-10 08:27:16.000 314 33368.19 307.58 2366.11 30.87 2010-11-10 08:27:17.000 314 33368.28 307.59 2366.03 30.87 2010-11-10 08:27:18.000 314 33368.31 307.57 2366.14 30.87 2010-11-10 08:27:19.000 314 33368.28 307.59 2365.99 30.87 2010-11-10 08:27:20.000 314 33368.35 307.59 2366.05 30.87 2010-11-10 08:27:21.000 314 33368.38 307.61 2366.12 30.87 2010-11-10 08:27:22.000 314 33368.35 307.60 2366.04 30.87 2010-11-10 08:27:23.000 314 33368.28 307.58 2366.03 30.87 2010-11-10 08:27:24.000 314 33368.32 307.58 2366.09 30.87 2010-11-10 08:27:25.000 314 33368.47 307.64 2366.03 30.87 2010-11-10 08:27:26.000 314 33368.36 307.61 2365.89 30.87 2010-11-10 08:27:27.000 314 33368.49 307.64 2366.04 30.87 2010-11-10 08:27:28.000 314 33368.43 307.61 2365.97 30.87 2010-11-10 08:27:29.000 314 33368.44 307.69 2365.91 30.87 2010-11-10 08:27:30.000 314 33368.44 307.66 2366.03 30.87 2010-11-10 08:27:31.000 314 33368.43 307.69 2366.03 30.87 2010-11-10 08:27:32.000 314 33368.37 307.69 2365.99 30.87 2010-11-10 08:27:33.000 314 33368.51 307.73 2365.99 30.87 2010-11-10 08:27:34.000 314 33368.51 307.71 2365.97 30.87 2010-11-10 08:27:35.000 314 33368.50 307.71 2366.00 30.87 2010-11-10 08:27:36.000 314 33368.44 307.73 2366.03 30.87 2010-11-10 08:27:37.000 314 33368.54 307.74 2365.97 30.87 2010-11-10 08:27:38.000 314 33368.41 307.77 2365.99 30.87 2010-11-10 08:27:39.000 314 33368.46 307.74 2365.95 30.87 2010-11-10 08:27:40.000 314 33368.42 307.78 2365.96 30.87 2010-11-10 08:27:41.000 314 33368.49 307.79 2365.95 30.87 2010-11-10 08:27:42.000 314 33368.46 307.82 2366.01 30.87 2010-11-10 08:27:43.000 314 33368.42 307.81 2366.07 30.87 2010-11-10 08:27:44.000 314 33368.51 307.78 2366.03 30.87 2010-11-10 08:27:45.000 314 33368.48 307.80 2365.95 30.87 2010-11-10 08:27:46.000 314 33368.48 307.79 2365.95 30.87 2010-11-10 08:27:47.000 314 33368.51 307.84 2366.04 30.87 2010-11-10 08:27:48.000 314 33368.42 307.87 2365.99 30.87 2010-11-10 08:27:49.000 314 33368.46 307.86 2366.07 30.87 2010-11-10 08:27:50.000 314 33368.60 307.83 2366.02 30.87 2010-11-10 08:27:51.000 314 33368.50 307.85 2365.99 30.87 2010-11-10 08:27:52.000 314 33368.55 307.84 2365.98 30.87 2010-11-10 08:27:53.000 314 33368.59 307.86 2365.97 30.87 2010-11-10 08:27:54.000 314 33368.58 307.85 2365.93 30.87 2010-11-10 08:27:55.000 314 33368.55 307.93 2365.99 30.87 2010-11-10 08:27:56.000 314 33368.65 307.82 2365.98 30.87 2010-11-10 08:27:57.000 314 33368.58 307.86 2365.95 30.87 2010-11-10 08:27:58.000 314 33368.61 307.86 2366.00 30.87 2010-11-10 08:27:59.000 314 33368.63 307.89 2366.13 30.87 2010-11-10 08:28:00.000 314 33368.57 307.84 2366.01 30.87 2010-11-10 08:28:01.000 314 33368.60 307.84 2365.95 30.87 2010-11-10 08:28:02.000 314 33368.75 307.85 2365.97 30.87 2010-11-10 08:28:03.000 314 33368.59 307.89 2366.02 30.87 2010-11-10 08:28:04.000 314 33368.61 307.86 2365.95 30.87 2010-11-10 08:28:05.000 314 33368.74 307.85 2366.04 30.87 2010-11-10 08:28:06.000 314 33368.66 307.85 2365.97 30.87 2010-11-10 08:28:07.000 314 33368.66 307.87 2365.98 30.87 2010-11-10 08:28:08.000 314 33368.68 307.85 2365.89 30.87 2010-11-10 08:28:09.000 314 33368.56 307.83 2366.05 30.87 2010-11-10 08:28:10.000 314 33368.61 307.82 2366.02 30.87 2010-11-10 08:28:11.000 314 33368.66 307.82 2365.97 30.87 2010-11-10 08:28:12.000 314 33368.67 307.84 2366.03 30.87 2010-11-10 08:28:13.000 314 33368.66 307.82 2366.01 30.87 2010-11-10 08:28:14.000 314 33368.76 307.82 2365.88 30.87 2010-11-10 08:28:15.000 314 33368.56 307.82 2366.00 30.87 2010-11-10 08:28:16.000 314 33368.66 307.82 2365.94 30.87 2010-11-10 08:28:17.000 314 33368.71 307.84 2365.97 30.87 2010-11-10 08:28:18.000 314 33368.79 307.83 2365.91 30.87 2010-11-10 08:28:19.000 314 33368.78 307.84 2365.98 30.87 2010-11-10 08:28:20.000 314 33368.72 307.81 2365.94 30.87 2010-11-10 08:28:21.000 314 33368.71 307.85 2365.94 30.87 2010-11-10 08:28:22.000 314 33368.71 307.81 2365.98 30.87 2010-11-10 08:28:23.000 314 33368.75 307.82 2365.97 30.87 2010-11-10 08:28:24.000 314 33368.73 307.77 2366.00 30.87 2010-11-10 08:28:25.000 314 33368.75 307.76 2365.91 30.87 2010-11-10 08:28:26.000 314 33368.69 307.76 2365.94 30.87 2010-11-10 08:28:27.000 314 33368.74 307.78 2365.92 30.87 2010-11-10 08:28:28.000 314 33368.76 307.78 2365.93 30.87 2010-11-10 08:28:29.000 314 33368.81 307.80 2365.93 30.87 2010-11-10 08:28:30.000 314 33368.81 307.79 2366.01 30.87 2010-11-10 08:28:31.000 314 33368.82 307.75 2366.01 30.87 2010-11-10 08:28:32.000 314 33368.77 307.73 2365.98 30.87 2010-11-10 08:28:33.000 314 33368.64 307.72 2366.05 30.87 2010-11-10 08:28:34.000 314 33368.74 307.77 2365.97 30.87 2010-11-10 08:28:35.000 314 33368.72 307.75 2365.98 30.87 2010-11-10 08:28:36.000 314 33368.72 307.73 2365.91 30.87 2010-11-10 08:28:37.000 314 33368.72 307.78 2366.07 30.87 2010-11-10 08:28:38.000 314 33368.72 307.77 2366.01 30.87 2010-11-10 08:28:39.000 314 33368.79 307.75 2366.01 30.87 2010-11-10 08:28:40.000 314 33368.76 307.75 2366.11 30.87 2010-11-10 08:28:41.000 314 33368.82 307.75 2365.97 30.87 2010-11-10 08:28:42.000 314 33368.78 307.79 2365.99 30.87 2010-11-10 08:28:43.000 314 33368.75 307.80 2366.05 30.87 2010-11-10 08:28:44.000 314 33368.85 307.77 2366.04 30.87 2010-11-10 08:28:45.000 314 33368.76 307.79 2365.99 30.87 2010-11-10 08:28:46.000 314 33368.78 307.75 2366.02 30.87 2010-11-10 08:28:47.000 314 33368.81 307.76 2365.99 30.87 2010-11-10 08:28:48.000 314 33368.82 307.79 2366.03 30.87 2010-11-10 08:28:49.000 314 33368.78 307.77 2365.92 30.87 2010-11-10 08:28:50.000 314 33368.82 307.79 2365.93 30.87 2010-11-10 08:28:51.000 314 33368.87 307.76 2365.92 30.87 2010-11-10 08:28:52.000 314 33368.82 307.75 2365.92 30.87 2010-11-10 08:28:53.000 314 33368.88 307.72 2365.97 30.87 2010-11-10 08:28:54.000 314 33368.91 307.74 2365.99 30.87 2010-11-10 08:28:55.000 314 33368.90 307.76 2365.99 30.87 2010-11-10 08:28:56.000 314 33368.87 307.73 2366.01 30.87 2010-11-10 08:28:57.000 314 33368.87 307.78 2366.05 30.87 2010-11-10 08:28:58.000 314 33368.79 307.76 2365.95 30.87 2010-11-10 08:28:59.000 314 33368.91 307.71 2366.07 30.87 2010-11-10 08:29:00.000 314 33368.99 307.72 2366.01 30.87 2010-11-10 08:29:01.000 314 33368.87 307.74 2365.97 30.87 2010-11-10 08:29:02.000 314 33368.94 307.77 2365.97 30.87 2010-11-10 08:29:03.000 314 33368.93 307.75 2365.94 30.87 2010-11-10 08:29:04.000 314 33368.94 307.74 2365.88 30.87 2010-11-10 08:29:05.000 314 33368.89 307.76 2365.96 30.87 2010-11-10 08:29:06.000 314 33368.99 307.74 2365.99 30.87 2010-11-10 08:29:07.000 314 33368.95 307.73 2366.04 30.87 2010-11-10 08:29:08.000 314 33368.86 307.81 2366.04 30.87 2010-11-10 08:29:09.000 314 33368.96 307.73 2366.02 30.87 2010-11-10 08:29:10.000 314 33369.02 307.73 2365.94 30.87 2010-11-10 08:29:11.000 314 33368.95 307.77 2365.98 30.87 2010-11-10 08:29:12.000 314 33368.98 307.76 2365.91 30.87 2010-11-10 08:29:13.000 314 33368.96 307.80 2365.98 30.87 2010-11-10 08:29:14.000 314 33369.08 307.76 2365.82 30.87 2010-11-10 08:29:15.000 314 33369.01 307.74 2366.01 30.87 2010-11-10 08:29:16.000 314 33368.96 307.74 2365.92 30.87 2010-11-10 08:29:17.000 314 33368.97 307.77 2365.95 30.87 2010-11-10 08:29:18.000 314 33368.96 307.77 2365.85 30.87 2010-11-10 08:29:19.000 314 33369.06 307.75 2365.88 30.87 2010-11-10 08:29:20.000 314 33369.07 307.76 2365.93 30.87 2010-11-10 08:29:21.000 314 33368.96 307.78 2365.89 30.87 2010-11-10 08:29:22.000 314 33369.07 307.73 2365.93 30.87 2010-11-10 08:29:23.000 314 33369.11 307.73 2365.98 30.87 2010-11-10 08:29:24.000 314 33369.09 307.79 2365.94 30.87 2010-11-10 08:29:25.000 314 33369.04 307.73 2365.89 30.87 2010-11-10 08:29:26.000 314 33369.07 307.76 2365.91 30.87 2010-11-10 08:29:27.000 314 33369.11 307.76 2365.95 30.87 2010-11-10 08:29:28.000 314 33369.07 307.77 2365.93 30.87 2010-11-10 08:29:29.000 314 33369.07 307.77 2365.93 30.87 2010-11-10 08:29:30.000 314 33369.18 307.72 2365.97 30.87 2010-11-10 08:29:31.000 314 33369.04 307.70 2365.93 30.87 2010-11-10 08:29:32.000 314 33369.06 307.74 2365.87 30.87 2010-11-10 08:29:33.000 314 33369.12 307.72 2365.95 30.87 2010-11-10 08:29:34.000 314 33369.13 307.71 2365.92 30.87 2010-11-10 08:29:35.000 314 33369.10 307.73 2365.85 30.87 2010-11-10 08:29:36.000 314 33369.04 307.77 2365.93 30.87 2010-11-10 08:29:37.000 314 33369.17 307.80 2365.90 30.87 2010-11-10 08:29:38.000 314 33369.15 307.75 2365.91 30.87 2010-11-10 08:29:39.000 314 33369.02 307.74 2365.83 30.87 2010-11-10 08:29:40.000 314 33369.12 307.74 2365.88 30.87 2010-11-10 08:29:41.000 314 33369.19 307.70 2365.89 30.87 2010-11-10 08:29:42.000 314 33369.19 307.76 2365.87 30.87 2010-11-10 08:29:43.000 314 33369.12 307.72 2365.80 30.87 2010-11-10 08:29:44.000 314 33369.09 307.77 2365.88 30.87 2010-11-10 08:29:45.000 314 33369.11 307.76 2365.86 30.87 2010-11-10 08:29:46.000 314 33369.03 307.73 2365.88 30.87 2010-11-10 08:29:47.000 314 33369.12 307.75 2365.96 30.87 2010-11-10 08:29:48.000 314 33369.13 307.74 2365.89 30.87 2010-11-10 08:29:49.000 314 33369.15 307.68 2365.91 30.87 2010-11-10 08:29:50.000 314 33369.06 307.73 2365.92 30.87 2010-11-10 08:29:51.000 314 33369.22 307.69 2366.03 30.87 2010-11-10 08:29:52.000 314 33369.13 307.72 2365.92 30.87 2010-11-10 08:29:53.000 314 33369.09 307.71 2365.88 30.87 2010-11-10 08:29:54.000 314 33369.20 307.69 2365.94 30.87 2010-11-10 08:29:55.000 314 33369.03 307.73 2365.97 30.87 2010-11-10 08:29:56.000 314 33369.26 307.70 2366.01 30.87 2010-11-10 08:29:57.000 314 33369.01 307.73 2365.89 30.87 2010-11-10 08:29:58.000 314 33369.18 307.70 2365.88 30.87 2010-11-10 08:29:59.000 314 33369.14 307.73 2365.89 30.87 2010-11-10 08:30:00.000 314 33369.15 307.70 2366.00 30.87 2010-11-10 08:30:01.000 314 33369.26 307.72 2365.88 30.87 2010-11-10 08:30:02.000 314 33369.15 307.72 2365.97 30.87 2010-11-10 08:30:03.000 314 33369.06 307.72 2365.90 30.87 2010-11-10 08:30:04.000 314 33369.21 307.72 2365.97 30.87 2010-11-10 08:30:05.000 314 33369.16 307.73 2365.95 30.87 2010-11-10 08:30:06.000 314 33369.17 307.72 2365.93 30.87 2010-11-10 08:30:07.000 314 33369.04 307.80 2365.92 30.87 2010-11-10 08:30:08.000 314 33369.13 307.77 2365.91 30.87 2010-11-10 08:30:09.000 314 33369.21 307.78 2365.96 30.87 2010-11-10 08:30:10.000 314 33369.15 307.78 2365.95 30.87 2010-11-10 08:30:11.000 314 33369.10 307.79 2365.99 30.87 2010-11-10 08:30:12.000 314 33369.19 307.84 2365.93 30.87 2010-11-10 08:30:13.000 314 33369.11 307.84 2365.91 30.87 2010-11-10 08:30:14.000 314 33369.12 307.81 2365.95 30.87 2010-11-10 08:30:15.000 314 33369.18 307.83 2365.89 30.87 2010-11-10 08:30:16.000 314 33369.19 307.84 2365.88 30.87 2010-11-10 08:30:17.000 314 33369.22 307.86 2365.91 30.87 2010-11-10 08:30:18.000 314 33369.19 307.80 2365.95 30.87 2010-11-10 08:30:19.000 314 33369.03 307.84 2366.00 30.87 2010-11-10 08:30:20.000 314 33369.21 307.80 2365.93 30.87 2010-11-10 08:30:21.000 314 33369.19 307.84 2365.92 30.87 2010-11-10 08:30:22.000 314 33369.16 307.81 2365.90 30.87 2010-11-10 08:30:23.000 314 33369.22 307.87 2365.90 30.87 2010-11-10 08:30:24.000 314 33369.16 307.83 2365.91 30.87 2010-11-10 08:30:25.000 314 33369.24 307.79 2365.89 30.87 2010-11-10 08:30:26.000 314 33369.24 307.82 2365.96 30.87 2010-11-10 08:30:27.000 314 33369.29 307.78 2365.95 30.87 2010-11-10 08:30:28.000 314 33369.19 307.76 2365.89 30.87 2010-11-10 08:30:29.000 314 33369.23 307.81 2365.97 30.87 2010-11-10 08:30:30.000 314 33369.25 307.78 2365.91 30.87 2010-11-10 08:30:31.000 314 33369.27 307.76 2365.89 30.87 2010-11-10 08:30:32.000 314 33369.29 307.80 2365.94 30.87 2010-11-10 08:30:33.000 314 33369.31 307.76 2365.90 30.87 2010-11-10 08:30:34.000 314 33369.25 307.75 2365.97 30.87 2010-11-10 08:30:35.000 314 33369.31 307.75 2365.95 30.87 2010-11-10 08:30:36.000 314 33369.26 307.80 2365.89 30.87 2010-11-10 08:30:37.000 314 33369.22 307.76 2365.98 30.87 2010-11-10 08:30:38.000 314 33369.39 307.78 2365.97 30.87 2010-11-10 08:30:39.000 314 33369.22 307.81 2365.88 30.87 2010-11-10 08:30:40.000 314 33369.29 307.76 2365.93 30.87 2010-11-10 08:30:41.000 314 33369.35 307.76 2365.94 30.87 2010-11-10 08:30:42.000 314 33369.38 307.82 2365.94 30.87 2010-11-10 08:30:43.000 314 33369.27 307.80 2365.94 30.87 2010-11-10 08:30:44.000 314 33369.36 307.80 2365.98 30.87 2010-11-10 08:30:45.000 314 33369.35 307.80 2365.86 30.87 2010-11-10 08:30:46.000 314 33369.32 307.81 2365.85 30.87 2010-11-10 08:30:47.000 314 33369.34 307.84 2365.91 30.87 2010-11-10 08:30:48.000 314 33369.38 307.81 2365.98 30.87 2010-11-10 08:30:49.000 314 33369.24 307.82 2365.93 30.87 2010-11-10 08:30:50.000 314 33369.40 307.82 2366.01 30.87 2010-11-10 08:30:51.000 314 33369.33 307.82 2365.89 30.87 2010-11-10 08:30:52.000 314 33369.26 307.84 2365.88 30.87 2010-11-10 08:30:53.000 314 33369.37 307.86 2365.93 30.87 2010-11-10 08:30:54.000 314 33369.35 307.88 2365.97 30.87 2010-11-10 08:30:55.000 314 33369.37 307.90 2365.88 30.87 2010-11-10 08:30:56.000 314 33369.44 307.91 2365.92 30.87 2010-11-10 08:30:57.000 314 33369.36 307.88 2365.95 30.87 2010-11-10 08:30:58.000 314 33369.35 307.87 2365.91 30.87 2010-11-10 08:30:59.000 314 33369.38 307.89 2366.01 30.87 2010-11-10 08:31:00.000 314 33369.46 307.93 2366.06 30.87 2010-11-10 08:31:01.000 314 33369.44 307.90 2366.08 30.87 2010-11-10 08:31:02.000 314 33369.44 307.94 2365.89 30.87 2010-11-10 08:31:03.000 314 33369.41 307.93 2365.95 30.87 2010-11-10 08:31:04.000 314 33369.35 307.89 2365.97 30.87 2010-11-10 08:31:05.000 314 33369.35 307.92 2366.04 30.87 2010-11-10 08:31:06.000 314 33369.47 307.88 2365.98 30.87 2010-11-10 08:31:07.000 314 33369.35 307.93 2366.01 30.87 2010-11-10 08:31:08.000 314 33369.41 307.96 2365.92 30.87 2010-11-10 08:31:09.000 314 33369.39 307.96 2365.98 30.87 2010-11-10 08:31:10.000 314 33369.40 307.95 2365.96 30.87 2010-11-10 08:31:11.000 314 33369.48 307.93 2365.98 30.87 2010-11-10 08:31:12.000 314 33369.41 307.96 2366.01 30.87 2010-11-10 08:31:13.000 314 33369.42 307.97 2365.98 30.87 2010-11-10 08:31:14.000 314 33369.44 307.96 2365.95 30.87 2010-11-10 08:31:15.000 314 33369.47 307.97 2366.02 30.87 2010-11-10 08:31:16.000 314 33369.49 307.98 2366.00 30.87 2010-11-10 08:31:17.000 314 33369.43 308.00 2366.00 30.87 2010-11-10 08:31:18.000 314 33369.38 308.02 2366.03 30.87 2010-11-10 08:31:19.000 314 33369.34 307.98 2365.99 30.87 2010-11-10 08:31:20.000 314 33369.44 308.00 2365.92 30.87 2010-11-10 08:31:21.000 314 33369.41 307.96 2365.90 30.87 2010-11-10 08:31:22.000 314 33369.41 307.97 2365.97 30.87 2010-11-10 08:31:23.000 314 33369.38 307.95 2365.96 30.87 2010-11-10 08:31:24.000 314 33369.43 307.98 2365.98 30.87 2010-11-10 08:31:25.000 314 33369.50 308.03 2365.98 30.87 2010-11-10 08:31:26.000 314 33369.44 308.00 2365.95 30.87 2010-11-10 08:31:27.000 314 33369.36 307.97 2366.01 30.87 2010-11-10 08:31:28.000 314 33369.40 307.98 2365.99 30.87 2010-11-10 08:31:29.000 314 33369.50 307.99 2365.97 30.87 2010-11-10 08:31:30.000 314 33369.50 307.95 2366.03 30.87 2010-11-10 08:31:31.000 314 33369.44 307.99 2366.01 30.87 2010-11-10 08:31:32.000 314 33369.40 308.03 2366.02 30.87 2010-11-10 08:31:33.000 314 33369.52 307.95 2366.00 30.87 2010-11-10 08:31:34.000 314 33369.49 308.00 2366.00 30.87 2010-11-10 08:31:35.000 314 33369.49 307.98 2365.98 30.87 2010-11-10 08:31:36.000 314 33369.50 307.96 2366.05 30.87 2010-11-10 08:31:37.000 314 33369.59 307.95 2366.00 30.87 2010-11-10 08:31:38.000 314 33369.54 307.97 2365.97 30.87 2010-11-10 08:31:39.000 314 33369.57 307.96 2366.02 30.87 2010-11-10 08:31:40.000 314 33369.57 308.00 2366.02 30.87 2010-11-10 08:31:41.000 314 33369.57 307.97 2366.04 30.87 2010-11-10 08:31:42.000 314 33369.61 307.94 2366.07 30.87 2010-11-10 08:31:43.000 314 33369.58 307.94 2366.07 30.87 2010-11-10 08:31:44.000 314 33369.56 307.96 2366.00 30.87 2010-11-10 08:31:45.000 314 33369.64 307.97 2366.04 30.87 2010-11-10 08:31:46.000 314 33369.55 307.95 2366.03 30.87 2010-11-10 08:31:47.000 314 33369.64 307.94 2366.01 30.87 2010-11-10 08:31:48.000 314 33369.72 307.95 2366.15 30.87 2010-11-10 08:31:49.000 314 33369.68 307.94 2366.04 30.87 2010-11-10 08:31:50.000 314 33369.61 308.00 2366.07 30.87 2010-11-10 08:31:51.000 314 33369.77 307.98 2366.01 30.87 2010-11-10 08:31:52.000 314 33369.76 307.94 2366.03 30.87 2010-11-10 08:31:53.000 314 33369.72 307.96 2366.04 30.87 2010-11-10 08:31:54.000 314 33369.75 307.98 2366.01 30.87 2010-11-10 08:31:55.000 314 33369.69 307.98 2365.90 30.86 2010-11-10 08:31:56.000 314 33369.73 308.00 2365.95 30.86 2010-11-10 08:31:57.000 314 33369.77 308.00 2366.04 30.87 2010-11-10 08:31:58.000 314 33369.74 308.01 2366.05 30.87 2010-11-10 08:31:59.000 314 33369.74 307.99 2365.98 30.87 2010-11-10 08:32:00.000 314 33369.81 307.98 2365.97 30.86 2010-11-10 08:32:01.000 314 33369.78 307.99 2366.08 30.87 2010-11-10 08:32:02.000 314 33369.87 308.00 2366.02 30.86 2010-11-10 08:32:03.000 314 33369.89 308.02 2365.90 30.86 2010-11-10 08:32:04.000 314 33369.81 308.01 2365.97 30.86 2010-11-10 08:32:05.000 314 33369.80 308.02 2366.02 30.86 2010-11-10 08:32:06.000 314 33369.76 308.09 2365.92 30.86 2010-11-10 08:32:07.000 314 33369.80 308.04 2365.98 30.86 2010-11-10 08:32:08.000 314 33369.89 308.07 2365.99 30.86 2010-11-10 08:32:09.000 314 33369.81 308.04 2365.98 30.86 2010-11-10 08:32:10.000 314 33369.74 308.10 2365.95 30.86 2010-11-10 08:32:11.000 314 33369.80 308.09 2365.90 30.86 2010-11-10 08:32:12.000 314 33369.82 308.12 2365.99 30.86 2010-11-10 08:32:13.000 314 33369.83 308.13 2365.97 30.86 2010-11-10 08:32:14.000 314 33369.80 308.16 2365.98 30.87 2010-11-10 08:32:15.000 314 33369.84 308.13 2365.92 30.86 2010-11-10 08:32:16.000 314 33369.82 308.10 2366.01 30.87 2010-11-10 08:32:17.000 314 33369.80 308.11 2366.06 30.86 2010-11-10 08:32:18.000 314 33369.77 308.17 2366.04 30.86 2010-11-10 08:32:19.000 314 33369.78 308.15 2366.02 30.86 2010-11-10 08:32:20.000 314 33369.69 308.17 2365.96 30.87 2010-11-10 08:32:21.000 314 33369.81 308.14 2366.04 30.87 2010-11-10 08:32:22.000 314 33369.82 308.16 2365.92 30.86 2010-11-10 08:32:23.000 314 33369.70 308.15 2365.90 30.87 2010-11-10 08:32:24.000 314 33369.75 308.14 2365.92 30.86 2010-11-10 08:32:25.000 314 33369.65 308.18 2365.99 30.86 2010-11-10 08:32:26.000 314 33369.66 308.20 2365.99 30.86 2010-11-10 08:32:27.000 314 33369.75 308.17 2365.97 30.86 2010-11-10 08:32:28.000 314 33369.71 308.15 2365.98 30.87 2010-11-10 08:32:29.000 314 33369.68 308.15 2366.01 30.86 2010-11-10 08:32:30.000 314 33369.71 308.13 2366.07 30.86 2010-11-10 08:32:31.000 314 33369.66 308.19 2366.11 30.86 2010-11-10 08:32:32.000 314 33369.64 308.13 2366.05 30.86 2010-11-10 08:32:33.000 314 33369.56 308.17 2366.00 30.87 2010-11-10 08:32:34.000 314 33369.68 308.16 2366.09 30.86 2010-11-10 08:32:35.000 314 33369.69 308.18 2365.97 30.86 2010-11-10 08:32:36.000 314 33369.64 308.14 2366.08 30.86 2010-11-10 08:32:37.000 314 33369.72 308.17 2366.01 30.86 2010-11-10 08:32:38.000 314 33369.73 308.17 2366.03 30.87 2010-11-10 08:32:39.000 314 33369.69 308.16 2366.13 30.87 2010-11-10 08:32:40.000 314 33369.60 308.17 2366.07 30.86 2010-11-10 08:32:41.000 314 33369.56 308.13 2366.09 30.87 2010-11-10 08:32:42.000 314 33369.65 308.17 2366.14 30.86 2010-11-10 08:32:43.000 314 33369.62 308.14 2366.05 30.86 2010-11-10 08:32:44.000 314 33369.63 308.20 2366.22 30.86 2010-11-10 08:32:45.000 314 33369.69 308.20 2366.11 30.86 2010-11-10 08:32:46.000 314 33369.65 308.17 2366.03 30.86 2010-11-10 08:32:47.000 314 33369.66 308.17 2366.05 30.86 2010-11-10 08:32:48.000 314 33369.68 308.18 2366.05 30.87 2010-11-10 08:32:49.000 314 33369.74 308.19 2366.14 30.86 2010-11-10 08:32:50.000 314 33369.71 308.18 2366.16 30.86 2010-11-10 08:32:51.000 314 33369.65 308.22 2366.11 30.86 2010-11-10 08:32:52.000 314 33369.72 308.23 2366.07 30.86 2010-11-10 08:32:53.000 314 33369.63 308.22 2366.08 30.86 2010-11-10 08:32:54.000 314 33369.60 308.24 2366.17 30.86 2010-11-10 08:32:55.000 314 33369.78 308.19 2366.11 30.86 2010-11-10 08:32:56.000 314 33369.74 308.19 2366.08 30.87 2010-11-10 08:32:57.000 314 33369.71 308.23 2366.13 30.87 2010-11-10 08:32:58.000 314 33369.72 308.20 2366.17 30.86 2010-11-10 08:32:59.000 314 33369.73 308.20 2366.26 30.86 2010-11-10 08:33:00.000 314 33369.74 308.27 2366.12 30.86 2010-11-10 08:33:01.000 314 33369.77 308.24 2366.12 30.86 2010-11-10 08:33:02.000 314 33369.75 308.20 2366.10 30.86 2010-11-10 08:33:03.000 314 33369.82 308.19 2366.11 30.87 2010-11-10 08:33:04.000 314 33369.66 308.22 2366.07 30.86 2010-11-10 08:33:05.000 314 33369.82 308.21 2366.04 30.87 2010-11-10 08:33:06.000 314 33369.81 308.21 2366.13 30.86 2010-11-10 08:33:07.000 314 33369.81 308.19 2366.15 30.86 2010-11-10 08:33:08.000 314 33369.80 308.23 2366.16 30.86 2010-11-10 08:33:09.000 314 33369.77 308.20 2366.16 30.86 2010-11-10 08:33:10.000 314 33369.82 308.20 2366.10 30.86 2010-11-10 08:33:11.000 314 33369.81 308.20 2366.14 30.86 2010-11-10 08:33:12.000 314 33369.86 308.25 2366.16 30.86 2010-11-10 08:33:13.000 314 33369.84 308.21 2366.12 30.86 2010-11-10 08:33:14.000 314 33369.96 308.24 2366.10 30.86 2010-11-10 08:33:15.000 314 33369.90 308.23 2366.10 30.86 2010-11-10 08:33:16.000 314 33369.92 308.22 2366.14 30.86 2010-11-10 08:33:17.000 314 33369.89 308.21 2366.13 30.86 2010-11-10 08:33:18.000 314 33369.99 308.21 2366.11 30.86 2010-11-10 08:33:19.000 314 33369.87 308.21 2366.07 30.86 2010-11-10 08:33:20.000 314 33369.93 308.19 2366.10 30.86 2010-11-10 08:33:21.000 314 33369.96 308.19 2366.10 30.86 2010-11-10 08:33:22.000 314 33369.95 308.20 2366.04 30.86 2010-11-10 08:33:23.000 314 33370.01 308.15 2366.03 30.86 2010-11-10 08:33:24.000 314 33370.03 308.24 2366.10 30.86 2010-11-10 08:33:25.000 314 33370.04 308.18 2366.04 30.87 2010-11-10 08:33:26.000 314 33369.94 308.19 2366.07 30.87 2010-11-10 08:33:27.000 314 33370.11 308.20 2366.08 30.86 2010-11-10 08:33:28.000 314 33370.09 308.20 2365.98 30.86 2010-11-10 08:33:29.000 314 33370.05 308.17 2366.01 30.86 2010-11-10 08:33:30.000 314 33370.08 308.23 2366.08 30.86 2010-11-10 08:33:31.000 314 33370.16 308.18 2366.04 30.86 2010-11-10 08:33:32.000 314 33370.23 308.15 2366.01 30.86 2010-11-10 08:33:33.000 314 33370.11 308.18 2365.97 30.86 2010-11-10 08:33:34.000 314 33370.11 308.21 2365.96 30.86 2010-11-10 08:33:35.000 314 33370.15 308.22 2365.98 30.86 2010-11-10 08:33:36.000 314 33370.11 308.18 2366.01 30.86 2010-11-10 08:33:37.000 314 33370.08 308.22 2366.05 30.86 2010-11-10 08:33:38.000 314 33370.14 308.20 2366.10 30.86 2010-11-10 08:33:39.000 314 33370.18 308.27 2365.98 30.86 2010-11-10 08:33:40.000 314 33370.13 308.22 2366.03 30.86 2010-11-10 08:33:41.000 314 33370.06 308.23 2366.04 30.86 2010-11-10 08:33:42.000 314 33370.21 308.21 2365.97 30.86 2010-11-10 08:33:43.000 314 33370.17 308.23 2366.04 30.86 2010-11-10 08:33:44.000 314 33370.21 308.20 2366.04 30.86 2010-11-10 08:33:45.000 314 33370.14 308.26 2365.99 30.86 2010-11-10 08:33:46.000 314 33370.28 308.25 2365.95 30.86 2010-11-10 08:33:47.000 314 33370.19 308.23 2365.92 30.86 2010-11-10 08:33:48.000 314 33370.29 308.24 2365.91 30.86 2010-11-10 08:33:49.000 314 33370.30 308.22 2366.02 30.86 2010-11-10 08:33:50.000 314 33370.23 308.23 2366.03 30.86 2010-11-10 08:33:51.000 314 33370.26 308.22 2365.99 30.86 2010-11-10 08:33:52.000 314 33370.41 308.27 2365.95 30.86 2010-11-10 08:33:53.000 314 33370.32 308.23 2365.87 30.86 2010-11-10 08:33:54.000 314 33370.31 308.23 2365.97 30.86 2010-11-10 08:33:55.000 314 33370.47 308.29 2365.86 30.86 2010-11-10 08:33:56.000 314 33370.35 308.29 2365.92 30.86 2010-11-10 08:33:57.000 314 33370.39 308.30 2365.97 30.86 2010-11-10 08:33:58.000 314 33370.42 308.28 2366.01 30.86 2010-11-10 08:33:59.000 314 33370.33 308.26 2366.01 30.86 2010-11-10 08:34:00.000 314 33370.39 308.31 2365.89 30.87 2010-11-10 08:34:01.000 314 33370.35 308.33 2365.94 30.86 2010-11-10 08:34:02.000 314 33370.39 308.33 2365.89 30.86 2010-11-10 08:34:03.000 314 33370.38 308.33 2365.88 30.86 2010-11-10 08:34:04.000 314 33370.46 308.33 2365.84 30.86 2010-11-10 08:34:05.000 314 33370.42 308.33 2365.93 30.87 2010-11-10 08:34:06.000 314 33370.46 308.36 2365.87 30.86 2010-11-10 08:34:07.000 314 33370.42 308.37 2365.89 30.86 2010-11-10 08:34:08.000 314 33370.43 308.40 2365.93 30.86 2010-11-10 08:34:09.000 314 33370.37 308.34 2365.92 30.86 2010-11-10 08:34:10.000 314 33370.44 308.38 2365.90 30.86 2010-11-10 08:34:11.000 314 33370.40 308.32 2365.93 30.86 2010-11-10 08:34:12.000 314 33370.40 308.35 2365.81 30.86 2010-11-10 08:34:13.000 314 33370.46 308.39 2365.91 30.86 2010-11-10 08:34:14.000 314 33370.49 308.35 2365.89 30.86 2010-11-10 08:34:15.000 314 33370.45 308.38 2365.80 30.86 2010-11-10 08:34:16.000 314 33370.46 308.43 2365.86 30.87 2010-11-10 08:34:17.000 314 33370.47 308.38 2365.85 30.86 2010-11-10 08:34:18.000 314 33370.47 308.41 2365.87 30.86 2010-11-10 08:34:19.000 314 33370.40 308.41 2365.81 30.86 2010-11-10 08:34:20.000 314 33370.48 308.43 2365.88 30.86 2010-11-10 08:34:21.000 314 33370.39 308.43 2365.79 30.86 2010-11-10 08:34:22.000 314 33370.35 308.40 2365.89 30.86 2010-11-10 08:34:23.000 314 33370.37 308.40 2365.89 30.87 2010-11-10 08:34:24.000 314 33370.44 308.42 2365.89 30.87 2010-11-10 08:34:25.000 314 33370.39 308.44 2365.91 30.86 2010-11-10 08:34:26.000 314 33370.42 308.44 2365.86 30.87 2010-11-10 08:34:27.000 314 33370.46 308.46 2365.93 30.86 2010-11-10 08:34:28.000 314 33370.39 308.45 2365.88 30.86 2010-11-10 08:34:29.000 314 33370.42 308.45 2365.91 30.87 2010-11-10 08:34:30.000 314 33370.39 308.47 2365.97 30.87 2010-11-10 08:34:31.000 314 33370.39 308.46 2365.88 30.86 2010-11-10 08:34:32.000 314 33370.30 308.46 2365.99 30.86 2010-11-10 08:34:33.000 314 33370.45 308.45 2365.82 30.86 2010-11-10 08:34:34.000 314 33370.39 308.45 2365.92 30.86 2010-11-10 08:34:35.000 314 33370.42 308.47 2365.90 30.86 2010-11-10 08:34:36.000 314 33370.46 308.49 2365.91 30.87 2010-11-10 08:34:37.000 314 33370.46 308.50 2365.79 30.87 2010-11-10 08:34:38.000 314 33370.39 308.45 2365.83 30.87 2010-11-10 08:34:39.000 314 33370.34 308.48 2365.99 30.87 2010-11-10 08:34:40.000 314 33370.41 308.49 2365.91 30.87 2010-11-10 08:34:41.000 314 33370.39 308.49 2365.88 30.87 2010-11-10 08:34:42.000 314 33370.36 308.47 2365.97 30.86 2010-11-10 08:34:43.000 314 33370.36 308.47 2365.93 30.87 2010-11-10 08:34:44.000 314 33370.38 308.49 2366.01 30.87 2010-11-10 08:34:45.000 314 33370.42 308.48 2365.90 30.87 2010-11-10 08:34:46.000 314 33370.43 308.46 2366.05 30.86 2010-11-10 08:34:47.000 314 33370.49 308.45 2365.97 30.86 2010-11-10 08:34:48.000 314 33370.43 308.43 2365.97 30.86 2010-11-10 08:34:49.000 314 33370.50 308.46 2366.01 30.86 2010-11-10 08:34:50.000 314 33370.41 308.48 2365.99 30.86 2010-11-10 08:34:51.000 314 33370.45 308.47 2365.92 30.86 2010-11-10 08:34:52.000 314 33370.42 308.50 2365.95 30.86 2010-11-10 08:34:53.000 314 33370.40 308.53 2365.93 30.86 2010-11-10 08:34:54.000 314 33370.39 308.43 2365.95 30.86 2010-11-10 08:34:55.000 314 33370.42 308.49 2365.92 30.87 2010-11-10 08:34:56.000 314 33370.50 308.48 2366.01 30.87 2010-11-10 08:34:57.000 314 33370.39 308.44 2365.95 30.86 2010-11-10 08:34:58.000 314 33370.46 308.44 2365.92 30.86 2010-11-10 08:34:59.000 314 33370.44 308.47 2365.92 30.86 2010-11-10 08:35:00.000 314 33370.46 308.47 2365.94 30.86 2010-11-10 08:35:01.000 314 33370.47 308.55 2365.97 30.86 2010-11-10 08:35:02.000 314 33370.43 308.49 2365.93 30.86 2010-11-10 08:35:03.000 314 33370.49 308.51 2365.90 30.86 2010-11-10 08:35:04.000 314 33370.41 308.51 2365.92 30.86 2010-11-10 08:35:05.000 314 33370.51 308.54 2365.93 30.86 2010-11-10 08:35:06.000 314 33370.49 308.46 2365.89 30.86 2010-11-10 08:35:07.000 314 33370.47 308.49 2365.97 30.86 2010-11-10 08:35:08.000 314 33370.46 308.46 2365.94 30.86 2010-11-10 08:35:09.000 314 33370.53 308.50 2365.90 30.86 2010-11-10 08:35:10.000 314 33370.53 308.49 2365.88 30.86 2010-11-10 08:35:11.000 314 33370.48 308.49 2365.85 30.86 2010-11-10 08:35:12.000 314 33370.51 308.51 2365.83 30.86 2010-11-10 08:35:13.000 314 33370.42 308.46 2365.96 30.86 2010-11-10 08:35:14.000 314 33370.44 308.50 2365.97 30.86 2010-11-10 08:35:15.000 314 33370.53 308.51 2365.94 30.86 2010-11-10 08:35:16.000 314 33370.42 308.46 2365.90 30.86 2010-11-10 08:35:17.000 314 33370.43 308.47 2365.89 30.86 2010-11-10 08:35:18.000 314 33370.42 308.55 2365.94 30.86 2010-11-10 08:35:19.000 314 33370.50 308.51 2365.86 30.86 2010-11-10 08:35:20.000 314 33370.42 308.52 2365.89 30.86 2010-11-10 08:35:21.000 314 33370.43 308.49 2365.99 30.86 2010-11-10 08:35:22.000 314 33370.51 308.53 2365.86 30.86 2010-11-10 08:35:23.000 314 33370.47 308.50 2365.92 30.86 2010-11-10 08:35:24.000 314 33370.47 308.50 2365.91 30.86 2010-11-10 08:35:25.000 314 33370.41 308.53 2365.98 30.86 2010-11-10 08:35:26.000 314 33370.39 308.52 2365.91 30.86 2010-11-10 08:35:27.000 314 33370.37 308.55 2366.07 30.86 2010-11-10 08:35:28.000 314 33370.28 308.56 2365.91 30.86 2010-11-10 08:35:29.000 314 33370.31 308.53 2365.95 30.86 2010-11-10 08:35:30.000 314 33370.36 308.57 2366.01 30.86 2010-11-10 08:35:31.000 314 33370.44 308.56 2365.90 30.86 2010-11-10 08:35:32.000 314 33370.37 308.54 2365.91 30.86 2010-11-10 08:35:33.000 314 33370.32 308.58 2365.93 30.86 2010-11-10 08:35:34.000 314 33370.40 308.57 2365.96 30.86 2010-11-10 08:35:35.000 314 33370.31 308.57 2365.93 30.86 2010-11-10 08:35:36.000 314 33370.31 308.59 2365.92 30.86 2010-11-10 08:35:37.000 314 33370.30 308.60 2366.03 30.86 2010-11-10 08:35:38.000 314 33370.35 308.64 2365.96 30.86 2010-11-10 08:35:39.000 314 33370.38 308.58 2366.01 30.86 2010-11-10 08:35:40.000 314 33370.37 308.55 2366.03 30.86 2010-11-10 08:35:41.000 314 33370.34 308.59 2366.01 30.86 2010-11-10 08:35:42.000 314 33370.44 308.62 2366.04 30.86 2010-11-10 08:35:43.000 314 33370.42 308.60 2366.01 30.86 2010-11-10 08:35:44.000 314 33370.41 308.58 2366.01 30.86 2010-11-10 08:35:45.000 314 33370.36 308.56 2366.03 30.86 2010-11-10 08:35:46.000 314 33370.39 308.62 2366.04 30.86 2010-11-10 08:35:47.000 314 33370.39 308.63 2365.97 30.86 2010-11-10 08:35:48.000 314 33370.37 308.59 2366.05 30.86 2010-11-10 08:35:49.000 314 33370.36 308.55 2366.02 30.86 2010-11-10 08:35:50.000 314 33370.46 308.58 2366.10 30.86 2010-11-10 08:35:51.000 314 33370.43 308.57 2366.02 30.86 2010-11-10 08:35:52.000 314 33370.47 308.57 2366.06 30.86 2010-11-10 08:35:53.000 314 33370.53 308.60 2366.05 30.86 2010-11-10 08:35:54.000 314 33370.45 308.52 2366.01 30.86 2010-11-10 08:35:55.000 314 33370.41 308.56 2365.95 30.86 2010-11-10 08:35:56.000 314 33370.45 308.58 2366.01 30.86 2010-11-10 08:35:57.000 314 33370.51 308.56 2366.04 30.86 2010-11-10 08:35:58.000 314 33370.54 308.55 2366.10 30.86 2010-11-10 08:35:59.000 314 33370.49 308.54 2366.05 30.86 2010-11-10 08:36:00.000 314 33370.42 308.57 2365.99 30.86 2010-11-10 08:36:01.000 314 33370.55 308.51 2366.06 30.86 2010-11-10 08:36:02.000 314 33370.46 308.58 2366.01 30.86 2010-11-10 08:36:03.000 314 33370.54 308.53 2365.98 30.86 2010-11-10 08:36:04.000 314 33370.48 308.54 2365.96 30.86 2010-11-10 08:36:05.000 314 33370.46 308.52 2365.93 30.86 2010-11-10 08:36:06.000 314 33370.59 308.50 2365.97 30.86 2010-11-10 08:36:07.000 314 33370.57 308.49 2365.95 30.86 2010-11-10 08:36:08.000 314 33370.52 308.56 2365.99 30.86 2010-11-10 08:36:09.000 314 33370.57 308.51 2366.08 30.86 2010-11-10 08:36:10.000 314 33370.56 308.49 2366.03 30.86 2010-11-10 08:36:11.000 314 33370.68 308.48 2365.96 30.86 2010-11-10 08:36:12.000 314 33370.61 308.43 2365.96 30.86 2010-11-10 08:36:13.000 314 33370.70 308.45 2365.93 30.86 2010-11-10 08:36:14.000 314 33370.65 308.47 2365.89 30.86 2010-11-10 08:36:15.000 314 33370.69 308.49 2366.03 30.86 2010-11-10 08:36:16.000 314 33370.68 308.44 2366.07 30.86 2010-11-10 08:36:17.000 314 33370.71 308.45 2366.10 30.86 2010-11-10 08:36:18.000 314 33370.74 308.45 2365.94 30.86 2010-11-10 08:36:19.000 314 33370.68 308.41 2365.93 30.86 2010-11-10 08:36:20.000 314 33370.65 308.41 2365.84 30.86 2010-11-10 08:36:21.000 314 33370.67 308.41 2365.95 30.86 2010-11-10 08:36:22.000 314 33370.82 308.36 2365.92 30.86 2010-11-10 08:36:23.000 314 33370.75 308.34 2365.91 30.86 2010-11-10 08:36:24.000 314 33370.77 308.34 2365.83 30.86 2010-11-10 08:36:25.000 314 33370.69 308.36 2365.93 30.86 2010-11-10 08:36:26.000 314 33370.79 308.34 2365.88 30.86 2010-11-10 08:36:27.000 314 33370.77 308.37 2365.88 30.86 2010-11-10 08:36:28.000 314 33370.89 308.29 2365.85 30.86 2010-11-10 08:36:29.000 314 33370.80 308.31 2365.78 30.86 2010-11-10 08:36:30.000 314 33370.83 308.33 2365.88 30.86 2010-11-10 08:36:31.000 314 33370.83 308.31 2365.88 30.86 2010-11-10 08:36:32.000 314 33370.75 308.31 2365.87 30.86 2010-11-10 08:36:33.000 314 33370.80 308.31 2365.80 30.86 2010-11-10 08:36:34.000 314 33370.85 308.27 2365.86 30.86 2010-11-10 08:36:35.000 314 33370.83 308.30 2365.84 30.86 2010-11-10 08:36:36.000 314 33370.91 308.32 2365.81 30.86 2010-11-10 08:36:37.000 314 33370.79 308.33 2365.79 30.86 2010-11-10 08:36:38.000 314 33370.84 308.32 2365.87 30.86 2010-11-10 08:36:39.000 314 33370.85 308.32 2365.82 30.86 2010-11-10 08:36:40.000 314 33370.90 308.30 2365.83 30.86 2010-11-10 08:36:41.000 314 33370.83 308.31 2365.83 30.86 2010-11-10 08:36:42.000 314 33370.89 308.29 2365.76 30.86 2010-11-10 08:36:43.000 314 33370.99 308.33 2365.81 30.86 2010-11-10 08:36:44.000 314 33370.83 308.38 2365.80 30.86 2010-11-10 08:36:45.000 314 33370.97 308.38 2365.76 30.86 2010-11-10 08:36:46.000 314 33371.02 308.36 2365.86 30.86 2010-11-10 08:36:47.000 314 33370.88 308.36 2365.89 30.86 2010-11-10 08:36:48.000 314 33370.98 308.43 2365.82 30.86 2010-11-10 08:36:49.000 314 33371.08 308.37 2365.74 30.86 2010-11-10 08:36:50.000 314 33370.99 308.38 2365.83 30.86 2010-11-10 08:36:51.000 314 33370.87 308.43 2365.81 30.86 2010-11-10 08:36:52.000 314 33370.98 308.36 2365.83 30.86 2010-11-10 08:36:53.000 314 33371.00 308.42 2365.77 30.86 2010-11-10 08:36:54.000 314 33370.98 308.44 2365.76 30.86 2010-11-10 08:36:55.000 314 33370.98 308.40 2365.76 30.86 2010-11-10 08:36:56.000 314 33371.08 308.42 2365.76 30.86 2010-11-10 08:36:57.000 314 33370.96 308.41 2365.72 30.86 2010-11-10 08:36:58.000 314 33371.11 308.38 2365.77 30.86 2010-11-10 08:36:59.000 314 33371.07 308.38 2365.72 30.86 2010-11-10 08:37:00.000 314 33371.12 308.41 2365.72 30.86 2010-11-10 08:37:01.000 314 33371.14 308.45 2365.68 30.86 2010-11-10 08:37:02.000 314 33371.05 308.42 2365.77 30.86 2010-11-10 08:37:03.000 314 33371.12 308.44 2365.76 30.86 2010-11-10 08:37:04.000 314 33371.03 308.42 2365.72 30.86 2010-11-10 08:37:05.000 314 33371.13 308.44 2365.70 30.86 2010-11-10 08:37:06.000 314 33371.10 308.43 2365.74 30.86 2010-11-10 08:37:07.000 314 33371.15 308.42 2365.68 30.86 2010-11-10 08:37:08.000 314 33371.10 308.48 2365.72 30.86 2010-11-10 08:37:09.000 314 33371.26 308.48 2365.75 30.86 2010-11-10 08:37:10.000 314 33371.15 308.45 2365.79 30.86 2010-11-10 08:37:11.000 314 33371.24 308.42 2365.72 30.86 2010-11-10 08:37:12.000 314 33371.14 308.44 2365.77 30.86 2010-11-10 08:37:13.000 314 33371.17 308.45 2365.76 30.86 2010-11-10 08:37:14.000 314 33371.24 308.48 2365.74 30.86 2010-11-10 08:37:15.000 314 33371.19 308.40 2365.74 30.86 2010-11-10 08:37:16.000 314 33371.22 308.45 2365.81 30.86 2010-11-10 08:37:17.000 314 33371.26 308.39 2365.72 30.86 2010-11-10 08:37:18.000 314 33371.27 308.40 2365.68 30.86 2010-11-10 08:37:19.000 314 33371.17 308.40 2365.72 30.86 2010-11-10 08:37:20.000 314 33371.20 308.39 2365.73 30.86 2010-11-10 08:37:21.000 314 33371.23 308.41 2365.79 30.86 2010-11-10 08:37:22.000 314 33371.27 308.38 2365.77 30.86 2010-11-10 08:37:23.000 314 33371.22 308.40 2365.72 30.86 2010-11-10 08:37:24.000 314 33371.24 308.35 2365.67 30.86 2010-11-10 08:37:25.000 314 33371.26 308.35 2365.64 30.86 2010-11-10 08:37:26.000 314 33371.21 308.38 2365.65 30.86 2010-11-10 08:37:27.000 314 33371.32 308.31 2365.69 30.86 2010-11-10 08:37:28.000 314 33371.36 308.36 2365.64 30.86 2010-11-10 08:37:29.000 314 33371.32 308.33 2365.60 30.86 2010-11-10 08:37:30.000 314 33371.32 308.28 2365.58 30.86 2010-11-10 08:37:31.000 314 33371.27 308.27 2365.74 30.86 2010-11-10 08:37:32.000 314 33371.33 308.29 2365.65 30.86 2010-11-10 08:37:33.000 314 33371.38 308.30 2365.60 30.86 2010-11-10 08:37:34.000 314 33371.40 308.31 2365.72 30.86 2010-11-10 08:37:35.000 314 33371.35 308.28 2365.70 30.86 2010-11-10 08:37:36.000 314 33371.28 308.32 2365.59 30.86 2010-11-10 08:37:37.000 314 33371.30 308.29 2365.65 30.86 2010-11-10 08:37:38.000 314 33371.30 308.24 2365.62 30.86 2010-11-10 08:37:39.000 314 33371.35 308.31 2365.60 30.86 2010-11-10 08:37:40.000 314 33371.32 308.31 2365.57 30.86 2010-11-10 08:37:41.000 314 33371.36 308.25 2365.54 30.86 2010-11-10 08:37:42.000 314 33371.32 308.28 2365.63 30.86 2010-11-10 08:37:43.000 314 33371.39 308.33 2365.63 30.86 2010-11-10 08:37:44.000 314 33371.29 308.30 2365.58 30.86 2010-11-10 08:37:45.000 314 33371.39 308.30 2365.66 30.86 2010-11-10 08:37:46.000 314 33371.39 308.31 2365.68 30.86 2010-11-10 08:37:47.000 314 33371.29 308.27 2365.65 30.86 2010-11-10 08:37:48.000 314 33371.43 308.33 2365.61 30.86 2010-11-10 08:37:49.000 314 33371.28 308.31 2365.60 30.86 2010-11-10 08:37:50.000 314 33371.32 308.36 2365.66 30.86 2010-11-10 08:37:51.000 314 33371.40 308.34 2365.62 30.86 2010-11-10 08:37:52.000 314 33371.32 308.31 2365.64 30.86 2010-11-10 08:37:53.000 314 33371.40 308.32 2365.63 30.86 2010-11-10 08:37:54.000 314 33371.41 308.33 2365.67 30.86 2010-11-10 08:37:55.000 314 33371.38 308.36 2365.62 30.86 2010-11-10 08:37:56.000 314 33371.39 308.34 2365.61 30.86 2010-11-10 08:37:57.000 314 33371.34 308.37 2365.59 30.86 2010-11-10 08:37:58.000 314 33371.36 308.38 2365.60 30.86 2010-11-10 08:37:59.000 314 33371.29 308.38 2365.58 30.86 2010-11-10 08:38:00.000 314 33371.40 308.39 2365.61 30.86 2010-11-10 08:38:01.000 314 33371.35 308.35 2365.64 30.86 2010-11-10 08:38:02.000 314 33371.36 308.37 2365.51 30.86 2010-11-10 08:38:03.000 314 33371.38 308.36 2365.67 30.86 2010-11-10 08:38:04.000 314 33371.30 308.38 2365.58 30.86 2010-11-10 08:38:05.000 314 33371.31 308.38 2365.58 30.86 2010-11-10 08:38:06.000 314 33371.35 308.38 2365.58 30.86 2010-11-10 08:38:07.000 314 33371.34 308.38 2365.64 30.86 2010-11-10 08:38:08.000 314 33371.20 308.36 2365.62 30.86 2010-11-10 08:38:09.000 314 33371.45 308.39 2365.61 30.86 2010-11-10 08:38:10.000 314 33371.24 308.38 2365.67 30.86 2010-11-10 08:38:11.000 314 33371.29 308.35 2365.68 30.86 2010-11-10 08:38:12.000 314 33371.29 308.35 2365.65 30.86 2010-11-10 08:38:13.000 314 33371.33 308.36 2365.64 30.86 2010-11-10 08:38:14.000 314 33371.30 308.33 2365.57 30.86 2010-11-10 08:38:15.000 314 33371.43 308.37 2365.67 30.86 2010-11-10 08:38:16.000 314 33371.46 308.31 2365.58 30.86 2010-11-10 08:38:17.000 314 33371.37 308.31 2365.60 30.86 2010-11-10 08:38:18.000 314 33371.37 308.36 2365.60 30.86 2010-11-10 08:38:19.000 314 33371.34 308.33 2365.57 30.86 2010-11-10 08:38:20.000 314 33371.41 308.33 2365.57 30.86 2010-11-10 08:38:21.000 314 33371.35 308.31 2365.67 30.86 2010-11-10 08:38:22.000 314 33371.48 308.31 2365.64 30.86 2010-11-10 08:38:23.000 314 33371.39 308.30 2365.60 30.86 2010-11-10 08:38:24.000 314 33371.37 308.28 2365.62 30.86 2010-11-10 08:38:25.000 314 33371.36 308.34 2365.64 30.86 2010-11-10 08:38:26.000 314 33371.38 308.29 2365.61 30.86 2010-11-10 08:38:27.000 314 33371.51 308.30 2365.62 30.86 2010-11-10 08:38:28.000 314 33371.47 308.33 2365.60 30.86 2010-11-10 08:38:29.000 314 33371.44 308.31 2365.68 30.86 2010-11-10 08:38:30.000 314 33371.54 308.31 2365.61 30.86 2010-11-10 08:38:31.000 314 33371.53 308.25 2365.64 30.86 2010-11-10 08:38:32.000 314 33371.51 308.30 2365.65 30.86 2010-11-10 08:38:33.000 314 33371.53 308.30 2365.57 30.86 2010-11-10 08:38:34.000 314 33371.54 308.33 2365.54 30.86 2010-11-10 08:38:35.000 314 33371.52 308.31 2365.52 30.86 2010-11-10 08:38:36.000 314 33371.62 308.27 2365.67 30.86 2010-11-10 08:38:37.000 314 33371.50 308.30 2365.56 30.86 2010-11-10 08:38:38.000 314 33371.57 308.29 2365.62 30.86 2010-11-10 08:38:39.000 314 33371.54 308.26 2365.64 30.86 2010-11-10 08:38:40.000 314 33371.61 308.27 2365.60 30.86 2010-11-10 08:38:41.000 314 33371.52 308.27 2365.57 30.86 2010-11-10 08:38:42.000 314 33371.59 308.27 2365.58 30.86 2010-11-10 08:38:43.000 314 33371.70 308.29 2365.58 30.86 2010-11-10 08:38:44.000 314 33371.62 308.30 2365.56 30.86 2010-11-10 08:38:45.000 314 33371.51 308.31 2365.62 30.86 2010-11-10 08:38:46.000 314 33371.59 308.32 2365.61 30.86 2010-11-10 08:38:47.000 314 33371.55 308.30 2365.62 30.86 2010-11-10 08:38:48.000 314 33371.66 308.31 2365.62 30.86 2010-11-10 08:38:49.000 314 33371.64 308.29 2365.62 30.86 2010-11-10 08:38:50.000 314 33371.60 308.31 2365.66 30.86 2010-11-10 08:38:51.000 314 33371.69 308.34 2365.54 30.86 2010-11-10 08:38:52.000 314 33371.49 308.34 2365.58 30.86 2010-11-10 08:38:53.000 314 33371.55 308.34 2365.57 30.86 2010-11-10 08:38:54.000 314 33371.65 308.32 2365.66 30.86 2010-11-10 08:38:55.000 314 33371.71 308.35 2365.58 30.86 2010-11-10 08:38:56.000 314 33371.54 308.29 2365.56 30.86 2010-11-10 08:38:57.000 314 33371.71 308.28 2365.57 30.86 2010-11-10 08:38:58.000 314 33371.57 308.28 2365.67 30.86 2010-11-10 08:38:59.000 314 33371.62 308.27 2365.58 30.86 2010-11-10 08:39:00.000 314 33371.67 308.34 2365.58 30.86 2010-11-10 08:39:01.000 314 33371.61 308.34 2365.61 30.86 2010-11-10 08:39:02.000 314 33371.57 308.31 2365.62 30.86 2010-11-10 08:39:03.000 314 33371.69 308.35 2365.60 30.86 2010-11-10 08:39:04.000 314 33371.67 308.30 2365.55 30.86 2010-11-10 08:39:05.000 314 33371.58 308.33 2365.58 30.86 2010-11-10 08:39:06.000 314 33371.68 308.30 2365.62 30.86 2010-11-10 08:39:07.000 314 33371.79 308.30 2365.70 30.86 2010-11-10 08:39:08.000 314 33371.70 308.29 2365.59 30.86 2010-11-10 08:39:09.000 314 33371.73 308.28 2365.64 30.86 2010-11-10 08:39:10.000 314 33371.74 308.28 2365.61 30.86 2010-11-10 08:39:11.000 314 33371.65 308.26 2365.66 30.86 2010-11-10 08:39:12.000 314 33371.73 308.29 2365.64 30.86 2010-11-10 08:39:13.000 314 33371.73 308.35 2365.65 30.86 2010-11-10 08:39:14.000 314 33371.77 308.30 2365.67 30.86 2010-11-10 08:39:15.000 314 33371.68 308.29 2365.62 30.86 2010-11-10 08:39:16.000 314 33371.77 308.31 2365.64 30.86 2010-11-10 08:39:17.000 314 33371.78 308.34 2365.66 30.86 2010-11-10 08:39:18.000 314 33371.81 308.32 2365.62 30.86 2010-11-10 08:39:19.000 314 33371.89 308.33 2365.64 30.86 2010-11-10 08:39:20.000 314 33371.91 308.35 2365.61 30.86 2010-11-10 08:39:21.000 314 33371.82 308.33 2365.61 30.86 2010-11-10 08:39:22.000 314 33371.91 308.36 2365.52 30.86 2010-11-10 08:39:23.000 314 33371.82 308.35 2365.58 30.86 2010-11-10 08:39:24.000 314 33371.90 308.34 2365.65 30.86 2010-11-10 08:39:25.000 314 33371.88 308.31 2365.59 30.86 2010-11-10 08:39:26.000 314 33371.92 308.30 2365.56 30.86 2010-11-10 08:39:27.000 314 33372.00 308.31 2365.59 30.86 2010-11-10 08:39:28.000 314 33371.99 308.31 2365.58 30.86 2010-11-10 08:39:29.000 314 33372.04 308.29 2365.56 30.86 2010-11-10 08:39:30.000 314 33372.05 308.32 2365.57 30.86 2010-11-10 08:39:31.000 314 33372.04 308.36 2365.60 30.86 2010-11-10 08:39:32.000 314 33372.07 308.30 2365.58 30.86 2010-11-10 08:39:33.000 314 33372.15 308.25 2365.51 30.86 2010-11-10 08:39:34.000 314 33372.07 308.29 2365.52 30.86 2010-11-10 08:39:35.000 314 33372.09 308.28 2365.51 30.86 2010-11-10 08:39:36.000 314 33372.17 308.31 2365.56 30.86 2010-11-10 08:39:37.000 314 33372.12 308.30 2365.57 30.86 2010-11-10 08:39:38.000 314 33372.14 308.25 2365.51 30.86 2010-11-10 08:39:39.000 314 33372.15 308.29 2365.50 30.86 2010-11-10 08:39:40.000 314 33372.25 308.27 2365.57 30.86 2010-11-10 08:39:41.000 314 33372.14 308.28 2365.50 30.86 2010-11-10 08:39:42.000 314 33372.15 308.24 2365.48 30.86 2010-11-10 08:39:43.000 314 33372.23 308.24 2365.48 30.86 2010-11-10 08:39:44.000 314 33372.25 308.30 2365.52 30.86 2010-11-10 08:39:45.000 314 33372.14 308.29 2365.49 30.86 2010-11-10 08:39:46.000 314 33372.29 308.28 2365.45 30.86 2010-11-10 08:39:47.000 314 33372.23 308.28 2365.48 30.86 2010-11-10 08:39:48.000 314 33372.27 308.31 2365.45 30.86 2010-11-10 08:39:49.000 314 33372.18 308.32 2365.46 30.86 2010-11-10 08:39:50.000 314 33372.34 308.28 2365.56 30.86 2010-11-10 08:39:51.000 314 33372.29 308.31 2365.52 30.86 2010-11-10 08:39:52.000 314 33372.31 308.34 2365.53 30.86 2010-11-10 08:39:53.000 314 33372.21 308.33 2365.48 30.86 2010-11-10 08:39:54.000 314 33372.30 308.32 2365.48 30.86 2010-11-10 08:39:55.000 314 33372.21 308.30 2365.39 30.86 2010-11-10 08:39:56.000 314 33372.24 308.35 2365.46 30.86 2010-11-10 08:39:57.000 314 33372.35 308.34 2365.42 30.86 2010-11-10 08:39:58.000 314 33372.38 308.36 2365.46 30.86 2010-11-10 08:39:59.000 314 33372.29 308.31 2365.43 30.86 2010-11-10 08:40:00.000 314 33372.36 308.36 2365.44 30.86 2010-11-10 08:40:01.000 314 33372.35 308.39 2365.45 30.86 2010-11-10 08:40:02.000 314 33372.33 308.38 2365.47 30.86 2010-11-10 08:40:03.000 314 33372.44 308.39 2365.42 30.86 2010-11-10 08:40:04.000 314 33372.28 308.42 2365.46 30.86 2010-11-10 08:40:05.000 314 33372.35 308.39 2365.43 30.86 2010-11-10 08:40:06.000 314 33372.36 308.44 2365.41 30.86 2010-11-10 08:40:07.000 314 33372.43 308.40 2365.45 30.86 2010-11-10 08:40:08.000 314 33372.35 308.39 2365.48 30.86 2010-11-10 08:40:09.000 314 33372.45 308.42 2365.44 30.86 2010-11-10 08:40:10.000 314 33372.48 308.42 2365.41 30.86 2010-11-10 08:40:11.000 314 33372.44 308.38 2365.43 30.86 2010-11-10 08:40:12.000 314 33372.46 308.42 2365.50 30.86 2010-11-10 08:40:13.000 314 33372.48 308.44 2365.38 30.86 2010-11-10 08:40:14.000 314 33372.48 308.44 2365.43 30.86 2010-11-10 08:40:15.000 314 33372.48 308.44 2365.44 30.86 2010-11-10 08:40:16.000 314 33372.57 308.44 2365.36 30.86 2010-11-10 08:40:17.000 314 33372.57 308.39 2365.36 30.86 2010-11-10 08:40:18.000 314 33372.51 308.42 2365.48 30.86 2010-11-10 08:40:19.000 314 33372.61 308.38 2365.43 30.86 2010-11-10 08:40:20.000 314 33372.63 308.43 2365.43 30.86 2010-11-10 08:40:21.000 314 33372.62 308.37 2365.48 30.86 2010-11-10 08:40:22.000 314 33372.67 308.37 2365.43 30.86 2010-11-10 08:40:23.000 314 33372.57 308.39 2365.45 30.86 2010-11-10 08:40:24.000 314 33372.67 308.38 2365.43 30.86 2010-11-10 08:40:25.000 314 33372.67 308.37 2365.38 30.86 2010-11-10 08:40:26.000 314 33372.68 308.38 2365.42 30.86 2010-11-10 08:40:27.000 314 33372.66 308.38 2365.38 30.86 2010-11-10 08:40:28.000 314 33372.79 308.34 2365.38 30.86 2010-11-10 08:40:29.000 314 33372.70 308.32 2365.31 30.86 2010-11-10 08:40:30.000 314 33372.67 308.32 2365.33 30.86 2010-11-10 08:40:31.000 314 33372.78 308.27 2365.33 30.86 2010-11-10 08:40:32.000 314 33372.72 308.32 2365.40 30.86 2010-11-10 08:40:33.000 314 33372.82 308.27 2365.42 30.86 2010-11-10 08:40:34.000 314 33372.79 308.26 2365.34 30.86 2010-11-10 08:40:35.000 314 33372.75 308.26 2365.34 30.86 2010-11-10 08:40:36.000 314 33372.81 308.28 2365.39 30.86 2010-11-10 08:40:37.000 314 33372.81 308.29 2365.39 30.86 2010-11-10 08:40:38.000 314 33372.78 308.28 2365.36 30.86 2010-11-10 08:40:39.000 314 33372.85 308.34 2365.39 30.86 2010-11-10 08:40:40.000 314 33372.78 308.29 2365.41 30.86 2010-11-10 08:40:41.000 314 33372.70 308.27 2365.32 30.86 2010-11-10 08:40:42.000 314 33372.88 308.31 2365.36 30.86 2010-11-10 08:40:43.000 314 33372.82 308.36 2365.30 30.86 2010-11-10 08:40:44.000 314 33372.84 308.33 2365.33 30.86 2010-11-10 08:40:45.000 314 33372.80 308.36 2365.33 30.86 2010-11-10 08:40:46.000 314 33372.84 308.37 2365.38 30.86 2010-11-10 08:40:47.000 314 33372.88 308.38 2365.35 30.86 2010-11-10 08:40:48.000 314 33372.89 308.37 2365.34 30.86 2010-11-10 08:40:49.000 314 33372.78 308.37 2365.39 30.86 2010-11-10 08:40:50.000 314 33372.83 308.35 2365.29 30.86 2010-11-10 08:40:51.000 314 33372.83 308.36 2365.29 30.86 2010-11-10 08:40:52.000 314 33372.79 308.40 2365.36 30.86 2010-11-10 08:40:53.000 314 33372.82 308.37 2365.36 30.86 2010-11-10 08:40:54.000 314 33372.86 308.43 2365.40 30.86 2010-11-10 08:40:55.000 314 33372.86 308.44 2365.36 30.86 2010-11-10 08:40:56.000 314 33372.93 308.41 2365.29 30.86 2010-11-10 08:40:57.000 314 33372.75 308.41 2365.29 30.86 2010-11-10 08:40:58.000 314 33372.79 308.43 2365.28 30.86 2010-11-10 08:40:59.000 314 33372.76 308.46 2365.34 30.86 2010-11-10 08:41:00.000 314 33372.81 308.45 2365.27 30.86 2010-11-10 08:41:01.000 314 33372.88 308.48 2365.34 30.86 2010-11-10 08:41:02.000 314 33372.88 308.45 2365.39 30.86 2010-11-10 08:41:03.000 314 33372.97 308.49 2365.28 30.86 2010-11-10 08:41:04.000 314 33372.74 308.49 2365.38 30.86 2010-11-10 08:41:05.000 314 33372.76 308.50 2365.38 30.86 2010-11-10 08:41:06.000 314 33372.82 308.50 2365.34 30.86 2010-11-10 08:41:07.000 314 33372.88 308.46 2365.33 30.86 2010-11-10 08:41:08.000 314 33372.88 308.51 2365.31 30.86 2010-11-10 08:41:09.000 314 33372.94 308.45 2365.34 30.86 2010-11-10 08:41:10.000 314 33372.96 308.48 2365.32 30.86 2010-11-10 08:41:11.000 314 33372.83 308.50 2365.34 30.86 2010-11-10 08:41:12.000 314 33372.86 308.50 2365.30 30.86 2010-11-10 08:41:13.000 314 33372.88 308.48 2365.32 30.86 2010-11-10 08:41:14.000 314 33372.94 308.49 2365.38 30.86 2010-11-10 08:41:15.000 314 33372.98 308.50 2365.41 30.86 2010-11-10 08:41:16.000 314 33372.90 308.48 2365.34 30.86 2010-11-10 08:41:17.000 314 33372.98 308.46 2365.36 30.86 2010-11-10 08:41:18.000 314 33372.98 308.48 2365.44 30.86 2010-11-10 08:41:19.000 314 33372.98 308.48 2365.41 30.86 2010-11-10 08:41:20.000 314 33372.94 308.46 2365.33 30.86 2010-11-10 08:41:21.000 314 33373.01 308.44 2365.39 30.86 2010-11-10 08:41:22.000 314 33372.91 308.50 2365.32 30.86 2010-11-10 08:41:23.000 314 33372.90 308.47 2365.30 30.86 2010-11-10 08:41:24.000 314 33373.02 308.48 2365.39 30.86 2010-11-10 08:41:25.000 314 33372.97 308.44 2365.34 30.86 2010-11-10 08:41:26.000 314 33372.97 308.44 2365.26 30.86 2010-11-10 08:41:27.000 314 33373.13 308.43 2365.38 30.86 2010-11-10 08:41:28.000 314 33372.98 308.45 2365.45 30.86 2010-11-10 08:41:29.000 314 33373.01 308.42 2365.45 30.86 2010-11-10 08:41:30.000 314 33373.09 308.42 2365.36 30.86 2010-11-10 08:41:31.000 314 33373.13 308.45 2365.36 30.86 2010-11-10 08:41:32.000 314 33373.13 308.45 2365.44 30.86 2010-11-10 08:41:33.000 314 33373.06 308.39 2365.30 30.86 2010-11-10 08:41:34.000 314 33373.06 308.42 2365.43 30.86 2010-11-10 08:41:35.000 314 33373.05 308.41 2365.39 30.86 2010-11-10 08:41:36.000 314 33373.14 308.43 2365.36 30.86 2010-11-10 08:41:37.000 314 33373.11 308.43 2365.34 30.86 2010-11-10 08:41:38.000 314 33373.14 308.43 2365.32 30.86 2010-11-10 08:41:39.000 314 33373.08 308.43 2365.37 30.86 2010-11-10 08:41:40.000 314 33373.21 308.40 2365.34 30.86 2010-11-10 08:41:41.000 314 33373.16 308.38 2365.30 30.86 2010-11-10 08:41:42.000 314 33373.15 308.41 2365.40 30.86 2010-11-10 08:41:43.000 314 33373.12 308.37 2365.36 30.86 2010-11-10 08:41:44.000 314 33373.22 308.38 2365.29 30.86 2010-11-10 08:41:45.000 314 33373.23 308.39 2365.37 30.86 2010-11-10 08:41:46.000 314 33373.22 308.39 2365.36 30.86 2010-11-10 08:41:47.000 314 33373.21 308.35 2365.33 30.86 2010-11-10 08:41:48.000 314 33373.23 308.40 2365.33 30.86 2010-11-10 08:41:49.000 314 33373.26 308.34 2365.32 30.86 2010-11-10 08:41:50.000 314 33373.29 308.37 2365.35 30.86 2010-11-10 08:41:51.000 314 33373.28 308.37 2365.26 30.86 2010-11-10 08:41:52.000 314 33373.35 308.39 2365.34 30.86 2010-11-10 08:41:53.000 314 33373.25 308.38 2365.33 30.86 2010-11-10 08:41:54.000 314 33373.31 308.38 2365.34 30.86 2010-11-10 08:41:55.000 314 33373.41 308.38 2365.38 30.86 2010-11-10 08:41:56.000 314 33373.34 308.39 2365.27 30.86 2010-11-10 08:41:57.000 314 33373.41 308.35 2365.30 30.86 2010-11-10 08:41:58.000 314 33373.39 308.42 2365.38 30.86 2010-11-10 08:41:59.000 314 33373.32 308.38 2365.27 30.86 2010-11-10 08:42:00.000 314 33373.32 308.40 2365.26 30.86 2010-11-10 08:42:01.000 314 33373.43 308.37 2365.33 30.86 2010-11-10 08:42:02.000 314 33373.37 308.41 2365.24 30.86 2010-11-10 08:42:03.000 314 33373.45 308.42 2365.32 30.86 2010-11-10 08:42:04.000 314 33373.46 308.37 2365.27 30.86 2010-11-10 08:42:05.000 314 33373.40 308.39 2365.32 30.86 2010-11-10 08:42:06.000 314 33373.47 308.40 2365.34 30.86 2010-11-10 08:42:07.000 314 33373.46 308.39 2365.26 30.86 2010-11-10 08:42:08.000 314 33373.52 308.40 2365.27 30.86 2010-11-10 08:42:09.000 314 33373.56 308.39 2365.27 30.86 2010-11-10 08:42:10.000 314 33373.49 308.42 2365.27 30.86 2010-11-10 08:42:11.000 314 33373.43 308.41 2365.31 30.86 2010-11-10 08:42:12.000 314 33373.52 308.39 2365.19 30.86 2010-11-10 08:42:13.000 314 33373.53 308.44 2365.27 30.86 2010-11-10 08:42:14.000 314 33373.60 308.39 2365.15 30.86 2010-11-10 08:42:15.000 314 33373.43 308.43 2365.23 30.86 2010-11-10 08:42:16.000 314 33373.65 308.45 2365.25 30.86 2010-11-10 08:42:17.000 314 33373.49 308.43 2365.21 30.86 2010-11-10 08:42:18.000 314 33373.59 308.43 2365.27 30.86 2010-11-10 08:42:19.000 314 33373.53 308.38 2365.30 30.86 2010-11-10 08:42:20.000 314 33373.60 308.39 2365.23 30.86 2010-11-10 08:42:21.000 314 33373.55 308.43 2365.17 30.86 2010-11-10 08:42:22.000 314 33373.49 308.40 2365.26 30.86 2010-11-10 08:42:23.000 314 33373.57 308.40 2365.23 30.86 2010-11-10 08:42:24.000 314 33373.57 308.42 2365.18 30.86 2010-11-10 08:42:25.000 314 33373.56 308.42 2365.24 30.86 2010-11-10 08:42:26.000 314 33373.51 308.40 2365.15 30.86 2010-11-10 08:42:27.000 314 33373.54 308.48 2365.19 30.86 2010-11-10 08:42:28.000 314 33373.69 308.44 2365.25 30.86 2010-11-10 08:42:29.000 314 33373.59 308.41 2365.22 30.86 2010-11-10 08:42:30.000 314 33373.56 308.44 2365.23 30.86 2010-11-10 08:42:31.000 314 33373.62 308.44 2365.25 30.86 2010-11-10 08:42:32.000 314 33373.50 308.46 2365.16 30.86 2010-11-10 08:42:33.000 314 33373.64 308.42 2365.29 30.86 2010-11-10 08:42:34.000 314 33373.71 308.44 2365.20 30.86 2010-11-10 08:42:35.000 314 33373.65 308.42 2365.24 30.86 2010-11-10 08:42:36.000 314 33373.75 308.40 2365.22 30.86 2010-11-10 08:42:37.000 314 33373.70 308.40 2365.27 30.86 2010-11-10 08:42:38.000 314 33373.72 308.45 2365.24 30.86 2010-11-10 08:42:39.000 314 33373.70 308.42 2365.19 30.86 2010-11-10 08:42:40.000 314 33373.66 308.42 2365.17 30.86 2010-11-10 08:42:41.000 314 33373.74 308.42 2365.20 30.86 2010-11-10 08:42:42.000 314 33373.74 308.42 2365.21 30.86 2010-11-10 08:42:43.000 314 33373.75 308.41 2365.19 30.86 2010-11-10 08:42:44.000 314 33373.71 308.40 2365.16 30.86 2010-11-10 08:42:45.000 314 33373.72 308.37 2365.16 30.86 2010-11-10 08:42:46.000 314 33373.78 308.43 2365.16 30.86 2010-11-10 08:42:47.000 314 33373.75 308.44 2365.15 30.86 2010-11-10 08:42:48.000 314 33373.79 308.39 2365.17 30.86 2010-11-10 08:42:49.000 314 33373.77 308.37 2365.18 30.86 2010-11-10 08:42:50.000 314 33373.79 308.43 2365.21 30.86 2010-11-10 08:42:51.000 314 33373.79 308.38 2365.24 30.86 2010-11-10 08:42:52.000 314 33373.79 308.39 2365.23 30.86 2010-11-10 08:42:53.000 314 33373.79 308.38 2365.24 30.86 2010-11-10 08:42:54.000 314 33373.82 308.39 2365.23 30.86 2010-11-10 08:42:55.000 314 33373.85 308.38 2365.14 30.86 2010-11-10 08:42:56.000 314 33373.83 308.38 2365.24 30.86 2010-11-10 08:42:57.000 314 33373.87 308.39 2365.14 30.86 2010-11-10 08:42:58.000 314 33373.82 308.39 2365.06 30.86 2010-11-10 08:42:59.000 314 33373.76 308.43 2365.14 30.86 2010-11-10 08:43:00.000 314 33373.93 308.43 2365.18 30.86 2010-11-10 08:43:01.000 314 33373.91 308.39 2365.17 30.86 2010-11-10 08:43:02.000 314 33373.90 308.40 2365.15 30.86 2010-11-10 08:43:03.000 314 33373.85 308.46 2365.20 30.86 2010-11-10 08:43:04.000 314 33373.93 308.42 2365.11 30.86 2010-11-10 08:43:05.000 314 33373.91 308.39 2365.14 30.86 2010-11-10 08:43:06.000 314 33373.98 308.43 2365.11 30.86 2010-11-10 08:43:07.000 314 33373.91 308.46 2365.26 30.86 2010-11-10 08:43:08.000 314 33373.89 308.42 2365.20 30.86 2010-11-10 08:43:09.000 314 33374.00 308.45 2365.15 30.86 2010-11-10 08:43:10.000 314 33374.00 308.42 2365.14 30.86 2010-11-10 08:43:11.000 314 33373.97 308.44 2365.18 30.86 2010-11-10 08:43:12.000 314 33373.99 308.45 2365.22 30.86 2010-11-10 08:43:13.000 314 33374.03 308.49 2365.15 30.86 2010-11-10 08:43:14.000 314 33374.09 308.44 2365.17 30.86 2010-11-10 08:43:15.000 314 33374.08 308.39 2365.15 30.86 2010-11-10 08:43:16.000 314 33374.13 308.43 2365.12 30.86 2010-11-10 08:43:17.000 314 33374.09 308.44 2365.17 30.86 2010-11-10 08:43:18.000 314 33374.14 308.46 2365.14 30.86 2010-11-10 08:43:19.000 314 33374.18 308.47 2365.05 30.86 2010-11-10 08:43:20.000 314 33374.18 308.45 2365.08 30.86 2010-11-10 08:43:21.000 314 33374.18 308.47 2365.10 30.86 2010-11-10 08:43:22.000 314 33374.22 308.43 2365.14 30.86 2010-11-10 08:43:23.000 314 33374.18 308.42 2365.11 30.86 2010-11-10 08:43:24.000 314 33374.28 308.49 2365.15 30.86 2010-11-10 08:43:25.000 314 33374.35 308.48 2365.16 30.86 2010-11-10 08:43:26.000 314 33374.22 308.45 2365.14 30.86 2010-11-10 08:43:27.000 314 33374.43 308.43 2365.14 30.86 2010-11-10 08:43:28.000 314 33374.27 308.41 2365.07 30.86 2010-11-10 08:43:29.000 314 33374.33 308.39 2365.05 30.86 2010-11-10 08:43:30.000 314 33374.44 308.45 2365.08 30.86 2010-11-10 08:43:31.000 314 33374.51 308.41 2365.05 30.86 2010-11-10 08:43:32.000 314 33374.55 308.44 2365.08 30.86 2010-11-10 08:43:33.000 314 33374.62 308.38 2365.08 30.86 2010-11-10 08:43:34.000 314 33374.61 308.39 2365.01 30.86 2010-11-10 08:43:35.000 314 33374.57 308.39 2365.02 30.86 2010-11-10 08:43:36.000 314 33374.64 308.39 2364.99 30.86 2010-11-10 08:43:37.000 314 33374.67 308.33 2365.01 30.86 2010-11-10 08:43:38.000 314 33374.75 308.36 2365.07 30.86 2010-11-10 08:43:39.000 314 33374.75 308.31 2365.03 30.86 2010-11-10 08:43:40.000 314 33374.70 308.33 2365.03 30.86 2010-11-10 08:43:41.000 314 33374.74 308.31 2364.99 30.86 2010-11-10 08:43:42.000 314 33374.82 308.35 2364.95 30.86 2010-11-10 08:43:43.000 314 33374.82 308.32 2364.92 30.86 2010-11-10 08:43:44.000 314 33374.77 308.26 2364.92 30.86 2010-11-10 08:43:45.000 314 33374.80 308.34 2364.99 30.86 2010-11-10 08:43:46.000 314 33374.95 308.33 2364.90 30.86 2010-11-10 08:43:47.000 314 33374.87 308.33 2364.95 30.86 2010-11-10 08:43:48.000 314 33374.90 308.33 2364.87 30.86 2010-11-10 08:43:49.000 314 33374.88 308.30 2364.82 30.86 2010-11-10 08:43:50.000 314 33374.97 308.28 2364.86 30.86 2010-11-10 08:43:51.000 314 33374.97 308.32 2364.90 30.86 2010-11-10 08:43:52.000 314 33374.96 308.34 2364.82 30.86 2010-11-10 08:43:53.000 314 33374.92 308.26 2364.77 30.86 2010-11-10 08:43:54.000 314 33375.01 308.27 2364.78 30.86 2010-11-10 08:43:55.000 314 33375.00 308.25 2364.78 30.86 2010-11-10 08:43:56.000 314 33374.91 308.30 2364.84 30.86 2010-11-10 08:43:57.000 314 33375.18 308.27 2364.73 30.86 2010-11-10 08:43:58.000 314 33375.08 308.29 2364.83 30.86 2010-11-10 08:43:59.000 314 33375.03 308.25 2364.74 30.86 2010-11-10 08:44:00.000 314 33375.09 308.25 2364.77 30.86 2010-11-10 08:44:01.000 314 33375.10 308.30 2364.82 30.86 2010-11-10 08:44:02.000 314 33375.22 308.31 2364.78 30.86 2010-11-10 08:44:03.000 314 33374.99 308.29 2364.80 30.86 2010-11-10 08:44:04.000 314 33375.12 308.30 2364.80 30.86 2010-11-10 08:44:05.000 314 33375.15 308.26 2364.73 30.86 2010-11-10 08:44:06.000 314 33375.15 308.29 2364.76 30.86 2010-11-10 08:44:07.000 314 33375.29 308.28 2364.76 30.86 2010-11-10 08:44:08.000 314 33375.09 308.33 2364.67 30.86 2010-11-10 08:44:09.000 314 33375.15 308.29 2364.77 30.86 2010-11-10 08:44:10.000 314 33375.09 308.30 2364.72 30.86 2010-11-10 08:44:11.000 314 33375.22 308.27 2364.71 30.86 2010-11-10 08:44:12.000 314 33375.15 308.31 2364.74 30.86 2010-11-10 08:44:13.000 314 33375.22 308.31 2364.64 30.86 2010-11-10 08:44:14.000 314 33375.11 308.32 2364.61 30.86 2010-11-10 08:44:15.000 314 33375.23 308.34 2364.71 30.86 2010-11-10 08:44:16.000 314 33375.21 308.34 2364.69 30.86 2010-11-10 08:44:17.000 314 33375.22 308.34 2364.68 30.86 2010-11-10 08:44:18.000 314 33375.22 308.35 2364.79 30.86 2010-11-10 08:44:19.000 314 33375.27 308.37 2364.76 30.86 2010-11-10 08:44:20.000 314 33375.19 308.36 2364.75 30.86 2010-11-10 08:44:21.000 314 33375.25 308.36 2364.76 30.86 2010-11-10 08:44:22.000 314 33375.19 308.38 2364.70 30.86 2010-11-10 08:44:23.000 314 33375.18 308.38 2364.78 30.86 2010-11-10 08:44:24.000 314 33375.15 308.40 2364.70 30.86 2010-11-10 08:44:25.000 314 33375.25 308.44 2364.76 30.86 2010-11-10 08:44:26.000 314 33375.11 308.40 2364.69 30.86 2010-11-10 08:44:27.000 314 33375.21 308.43 2364.67 30.86 2010-11-10 08:44:28.000 314 33375.19 308.43 2364.67 30.86 2010-11-10 08:44:29.000 314 33375.12 308.46 2364.68 30.86 2010-11-10 08:44:30.000 314 33375.15 308.42 2364.77 30.86 2010-11-10 08:44:31.000 314 33375.30 308.46 2364.71 30.86 2010-11-10 08:44:32.000 314 33375.12 308.49 2364.78 30.86 2010-11-10 08:44:33.000 314 33375.20 308.41 2364.78 30.86 2010-11-10 08:44:34.000 314 33375.18 308.46 2364.77 30.86 2010-11-10 08:44:35.000 314 33375.14 308.43 2364.76 30.86 2010-11-10 08:44:36.000 314 33375.13 308.48 2364.83 30.86 2010-11-10 08:44:37.000 314 33375.08 308.43 2364.80 30.86 2010-11-10 08:44:38.000 314 33375.14 308.49 2364.81 30.86 2010-11-10 08:44:39.000 314 33375.21 308.44 2364.82 30.86 2010-11-10 08:44:40.000 314 33375.20 308.47 2364.81 30.86 2010-11-10 08:44:41.000 314 33375.08 308.44 2364.80 30.86 2010-11-10 08:44:42.000 314 33375.05 308.48 2364.84 30.86 2010-11-10 08:44:43.000 314 33375.11 308.45 2364.83 30.86 2010-11-10 08:44:44.000 314 33375.10 308.48 2364.88 30.86 2010-11-10 08:44:45.000 314 33375.14 308.48 2364.84 30.86 2010-11-10 08:44:46.000 314 33375.11 308.49 2364.83 30.86 2010-11-10 08:44:47.000 314 33375.03 308.48 2364.83 30.86 2010-11-10 08:44:48.000 314 33375.08 308.48 2364.87 30.86 2010-11-10 08:44:49.000 314 33374.97 308.50 2364.92 30.86 2010-11-10 08:44:50.000 314 33375.00 308.50 2364.77 30.86 2010-11-10 08:44:51.000 314 33375.05 308.47 2364.89 30.86 2010-11-10 08:44:52.000 314 33375.00 308.47 2364.85 30.86 2010-11-10 08:44:53.000 314 33374.89 308.50 2364.84 30.86 2010-11-10 08:44:54.000 314 33374.93 308.48 2364.92 30.86 2010-11-10 08:44:55.000 314 33374.98 308.47 2364.99 30.86 2010-11-10 08:44:56.000 314 33374.97 308.48 2364.88 30.86 2010-11-10 08:44:57.000 314 33375.00 308.48 2364.93 30.86 2010-11-10 08:44:58.000 314 33374.91 308.53 2364.94 30.86 2010-11-10 08:44:59.000 314 33374.93 308.46 2364.90 30.86 2010-11-10 08:45:00.000 314 33374.91 308.47 2364.89 30.86 2010-11-10 08:45:01.000 314 33374.90 308.51 2365.01 30.86 2010-11-10 08:45:02.000 314 33374.90 308.49 2364.93 30.86 2010-11-10 08:45:03.000 314 33374.87 308.48 2365.00 30.86 2010-11-10 08:45:04.000 314 33375.02 308.48 2364.93 30.86 2010-11-10 08:45:05.000 314 33374.83 308.50 2364.90 30.86 2010-11-10 08:45:06.000 314 33374.92 308.50 2364.92 30.86 2010-11-10 08:45:07.000 314 33374.90 308.55 2365.02 30.86 2010-11-10 08:45:08.000 314 33374.90 308.57 2365.07 30.86 2010-11-10 08:45:09.000 314 33374.89 308.54 2364.92 30.86 2010-11-10 08:45:10.000 314 33374.86 308.52 2364.93 30.86 2010-11-10 08:45:11.000 314 33374.92 308.54 2364.93 30.86 2010-11-10 08:45:12.000 314 33374.92 308.53 2365.04 30.86 2010-11-10 08:45:13.000 314 33374.86 308.51 2364.97 30.86 2010-11-10 08:45:14.000 314 33374.92 308.58 2364.99 30.86 2010-11-10 08:45:15.000 314 33374.92 308.57 2364.94 30.86 2010-11-10 08:45:16.000 314 33374.89 308.60 2365.07 30.86 2010-11-10 08:45:17.000 314 33374.88 308.51 2365.03 30.86 2010-11-10 08:45:18.000 314 33374.90 308.52 2364.97 30.86 2010-11-10 08:45:19.000 314 33374.90 308.54 2365.01 30.86 2010-11-10 08:45:20.000 314 33374.93 308.61 2365.06 30.86 2010-11-10 08:45:21.000 314 33374.92 308.58 2365.02 30.86 2010-11-10 08:45:22.000 314 33374.96 308.54 2365.01 30.86 2010-11-10 08:45:23.000 314 33374.93 308.57 2365.11 30.86 2010-11-10 08:45:24.000 314 33374.95 308.55 2365.11 30.86 2010-11-10 08:45:25.000 314 33375.02 308.58 2365.01 30.86 2010-11-10 08:45:26.000 314 33374.94 308.56 2364.99 30.86 2010-11-10 08:45:27.000 314 33374.96 308.58 2365.08 30.86 2010-11-10 08:45:28.000 314 33375.01 308.58 2365.08 30.86 2010-11-10 08:45:29.000 314 33374.93 308.62 2365.05 30.86 2010-11-10 08:45:30.000 314 33374.96 308.58 2365.10 30.86 2010-11-10 08:45:31.000 314 33375.01 308.68 2365.04 30.86 2010-11-10 08:45:32.000 314 33375.09 308.63 2364.98 30.86 2010-11-10 08:45:33.000 314 33375.04 308.63 2365.15 30.86 2010-11-10 08:45:34.000 314 33375.07 308.64 2365.07 30.86 2010-11-10 08:45:35.000 314 33375.04 308.62 2365.09 30.86 2010-11-10 08:45:36.000 314 33375.00 308.64 2365.03 30.86 2010-11-10 08:45:37.000 314 33375.02 308.69 2365.12 30.86 2010-11-10 08:45:38.000 314 33375.00 308.63 2365.12 30.86 2010-11-10 08:45:39.000 314 33375.02 308.65 2365.11 30.86 2010-11-10 08:45:40.000 314 33375.06 308.66 2365.14 30.86 2010-11-10 08:45:41.000 314 33375.00 308.68 2364.97 30.86 2010-11-10 08:45:42.000 314 33375.00 308.67 2365.09 30.86 2010-11-10 08:45:43.000 314 33375.08 308.70 2365.06 30.86 2010-11-10 08:45:44.000 314 33375.09 308.72 2365.03 30.86 2010-11-10 08:45:45.000 314 33375.15 308.70 2365.11 30.86 2010-11-10 08:45:46.000 314 33375.09 308.67 2365.11 30.86 2010-11-10 08:45:47.000 314 33375.17 308.74 2365.07 30.86 2010-11-10 08:45:48.000 314 33375.12 308.72 2365.05 30.86 2010-11-10 08:45:49.000 314 33375.19 308.71 2365.14 30.86 2010-11-10 08:45:50.000 314 33375.22 308.76 2365.08 30.86 2010-11-10 08:45:51.000 314 33375.13 308.73 2365.12 30.86 2010-11-10 08:45:52.000 314 33375.13 308.74 2365.07 30.86 2010-11-10 08:45:53.000 314 33375.17 308.73 2365.10 30.86 2010-11-10 08:45:54.000 314 33375.19 308.75 2365.15 30.86 2010-11-10 08:45:55.000 314 33375.24 308.75 2365.09 30.86 2010-11-10 08:45:56.000 314 33375.22 308.72 2365.07 30.86 2010-11-10 08:45:57.000 314 33375.29 308.72 2365.08 30.86 2010-11-10 08:45:58.000 314 33375.18 308.73 2365.03 30.86 2010-11-10 08:45:59.000 314 33375.27 308.73 2365.13 30.86 2010-11-10 08:46:00.000 314 33375.29 308.72 2365.15 30.86 2010-11-10 08:46:01.000 314 33375.31 308.77 2365.03 30.86 2010-11-10 08:46:02.000 314 33375.34 308.73 2365.05 30.86 2010-11-10 08:46:03.000 314 33375.30 308.74 2365.15 30.86 2010-11-10 08:46:04.000 314 33375.31 308.74 2365.12 30.86 2010-11-10 08:46:05.000 314 33375.50 308.76 2365.08 30.86 2010-11-10 08:46:06.000 314 33375.37 308.81 2365.02 30.86 2010-11-10 08:46:07.000 314 33375.43 308.73 2364.99 30.86 2010-11-10 08:46:08.000 314 33375.47 308.74 2364.94 30.86 2010-11-10 08:46:09.000 314 33375.36 308.76 2365.05 30.86 2010-11-10 08:46:10.000 314 33375.42 308.73 2365.00 30.86 2010-11-10 08:46:11.000 314 33375.58 308.75 2364.98 30.86 2010-11-10 08:46:12.000 314 33375.50 308.74 2364.99 30.86 2010-11-10 08:46:13.000 314 33375.49 308.78 2364.98 30.86 2010-11-10 08:46:14.000 314 33375.56 308.76 2365.01 30.86 2010-11-10 08:46:15.000 314 33375.55 308.76 2364.95 30.86 2010-11-10 08:46:16.000 314 33375.59 308.76 2364.96 30.86 2010-11-10 08:46:17.000 314 33375.61 308.78 2364.93 30.86 2010-11-10 08:46:18.000 314 33375.57 308.76 2364.92 30.86 2010-11-10 08:46:19.000 314 33375.65 308.73 2364.97 30.86 2010-11-10 08:46:20.000 314 33375.66 308.74 2365.01 30.86 2010-11-10 08:46:21.000 314 33375.71 308.75 2364.93 30.86 2010-11-10 08:46:22.000 314 33375.63 308.75 2364.95 30.86 2010-11-10 08:46:23.000 314 33375.71 308.75 2364.94 30.86 2010-11-10 08:46:24.000 314 33375.75 308.71 2364.92 30.86 2010-11-10 08:46:25.000 314 33375.68 308.70 2364.93 30.86 2010-11-10 08:46:26.000 314 33375.74 308.72 2364.93 30.86 2010-11-10 08:46:27.000 314 33375.72 308.74 2364.93 30.86 2010-11-10 08:46:28.000 314 33375.86 308.75 2364.98 30.86 2010-11-10 08:46:29.000 314 33375.82 308.72 2364.86 30.86 2010-11-10 08:46:30.000 314 33375.78 308.73 2364.87 30.86 2010-11-10 08:46:31.000 314 33375.80 308.73 2364.95 30.86 2010-11-10 08:46:32.000 314 33375.79 308.73 2364.89 30.86 2010-11-10 08:46:33.000 314 33375.80 308.69 2364.87 30.86 2010-11-10 08:46:34.000 314 33375.84 308.69 2364.93 30.86 2010-11-10 08:46:35.000 314 33375.88 308.74 2364.91 30.86 2010-11-10 08:46:36.000 314 33375.87 308.73 2364.87 30.86 2010-11-10 08:46:37.000 314 33375.86 308.75 2364.90 30.86 2010-11-10 08:46:38.000 314 33375.93 308.72 2364.87 30.86 2010-11-10 08:46:39.000 314 33375.98 308.71 2364.84 30.86 2010-11-10 08:46:40.000 314 33375.91 308.79 2364.87 30.86 2010-11-10 08:46:41.000 314 33375.98 308.72 2364.82 30.86 2010-11-10 08:46:42.000 314 33376.01 308.73 2364.83 30.86 2010-11-10 08:46:43.000 314 33375.96 308.73 2364.83 30.86 2010-11-10 08:46:44.000 314 33376.01 308.70 2364.81 30.86 2010-11-10 08:46:45.000 314 33375.97 308.73 2364.84 30.86 2010-11-10 08:46:46.000 314 33376.00 308.76 2364.93 30.86 2010-11-10 08:46:47.000 314 33376.05 308.73 2364.83 30.86 2010-11-10 08:46:48.000 314 33376.07 308.74 2364.79 30.86 2010-11-10 08:46:49.000 314 33376.04 308.81 2364.82 30.85 2010-11-10 08:46:50.000 314 33376.14 308.79 2364.79 30.85 2010-11-10 08:46:51.000 314 33376.10 308.81 2364.87 30.86 2010-11-10 08:46:52.000 314 33376.12 308.79 2364.87 30.86 2010-11-10 08:46:53.000 314 33376.10 308.75 2364.86 30.85 2010-11-10 08:46:54.000 314 33376.04 308.74 2364.84 30.86 2010-11-10 08:46:55.000 314 33376.19 308.74 2364.80 30.85 2010-11-10 08:46:56.000 314 33376.12 308.83 2364.84 30.85 2010-11-10 08:46:57.000 314 33376.12 308.81 2364.72 30.86 2010-11-10 08:46:58.000 314 33376.07 308.83 2364.89 30.85 2010-11-10 08:46:59.000 314 33376.12 308.79 2364.85 30.86 2010-11-10 08:47:00.000 314 33376.17 308.80 2364.69 30.85 2010-11-10 08:47:01.000 314 33376.17 308.81 2364.77 30.85 2010-11-10 08:47:02.000 314 33376.17 308.83 2364.77 30.85 2010-11-10 08:47:03.000 314 33376.20 308.77 2364.81 30.85 2010-11-10 08:47:04.000 314 33376.23 308.84 2364.79 30.85 2010-11-10 08:47:05.000 314 33376.26 308.77 2364.80 30.85 2010-11-10 08:47:06.000 314 33376.30 308.76 2364.80 30.85 2010-11-10 08:47:07.000 314 33376.18 308.80 2364.83 30.85 2010-11-10 08:47:08.000 314 33376.23 308.81 2364.74 30.85 2010-11-10 08:47:09.000 314 33376.19 308.78 2364.78 30.86 2010-11-10 08:47:10.000 314 33376.22 308.78 2364.73 30.86 2010-11-10 08:47:11.000 314 33376.32 308.79 2364.78 30.85 2010-11-10 08:47:12.000 314 33376.29 308.80 2364.77 30.85 2010-11-10 08:47:13.000 314 33376.32 308.79 2364.78 30.85 2010-11-10 08:47:14.000 314 33376.24 308.75 2364.77 30.85 2010-11-10 08:47:15.000 314 33376.35 308.81 2364.74 30.86 2010-11-10 08:47:16.000 314 33376.21 308.78 2364.78 30.85 2010-11-10 08:47:17.000 314 33376.17 308.79 2364.75 30.85 2010-11-10 08:47:18.000 314 33376.31 308.79 2364.74 30.85 2010-11-10 08:47:19.000 314 33376.31 308.73 2364.67 30.86 2010-11-10 08:47:20.000 314 33376.32 308.76 2364.74 30.86 2010-11-10 08:47:21.000 314 33376.24 308.74 2364.68 30.85 2010-11-10 08:47:22.000 314 33376.36 308.74 2364.72 30.85 2010-11-10 08:47:23.000 314 33376.32 308.75 2364.70 30.85 2010-11-10 08:47:24.000 314 33376.27 308.75 2364.66 30.85 2010-11-10 08:47:25.000 314 33376.30 308.77 2364.73 30.85 2010-11-10 08:47:26.000 314 33376.23 308.75 2364.71 30.85 2010-11-10 08:47:27.000 314 33376.29 308.75 2364.76 30.85 2010-11-10 08:47:28.000 314 33376.27 308.74 2364.79 30.86 2010-11-10 08:47:29.000 314 33376.40 308.74 2364.71 30.85 2010-11-10 08:47:30.000 314 33376.33 308.73 2364.71 30.85 2010-11-10 08:47:31.000 314 33376.36 308.73 2364.77 30.85 2010-11-10 08:47:32.000 314 33376.37 308.71 2364.78 30.85 2010-11-10 08:47:33.000 314 33376.26 308.74 2364.68 30.85 2010-11-10 08:47:34.000 314 33376.38 308.69 2364.74 30.85 2010-11-10 08:47:35.000 314 33376.37 308.70 2364.77 30.85 2010-11-10 08:47:36.000 314 33376.36 308.68 2364.73 30.85 2010-11-10 08:47:37.000 314 33376.39 308.69 2364.73 30.85 2010-11-10 08:47:38.000 314 33376.42 308.72 2364.82 30.85 2010-11-10 08:47:39.000 314 33376.35 308.71 2364.76 30.85 2010-11-10 08:47:40.000 314 33376.53 308.66 2364.78 30.85 2010-11-10 08:47:41.000 314 33376.29 308.67 2364.70 30.85 2010-11-10 08:47:42.000 314 33376.42 308.67 2364.74 30.85 2010-11-10 08:47:43.000 314 33376.47 308.69 2364.75 30.85 2010-11-10 08:47:44.000 314 33376.45 308.68 2364.81 30.85 2010-11-10 08:47:45.000 314 33376.60 308.66 2364.75 30.85 2010-11-10 08:47:46.000 314 33376.46 308.70 2364.77 30.85 2010-11-10 08:47:47.000 314 33376.62 308.64 2364.74 30.85 2010-11-10 08:47:48.000 314 33376.50 308.63 2364.68 30.85 2010-11-10 08:47:49.000 314 33376.54 308.65 2364.68 30.85 2010-11-10 08:47:50.000 314 33376.56 308.67 2364.64 30.85 2010-11-10 08:47:51.000 314 33376.59 308.64 2364.75 30.85 2010-11-10 08:47:52.000 314 33376.50 308.65 2364.72 30.85 2010-11-10 08:47:53.000 314 33376.63 308.63 2364.61 30.85 2010-11-10 08:47:54.000 314 33376.61 308.63 2364.64 30.85 2010-11-10 08:47:55.000 314 33376.65 308.63 2364.66 30.85 2010-11-10 08:47:56.000 314 33376.65 308.67 2364.62 30.85 2010-11-10 08:47:57.000 314 33376.63 308.62 2364.62 30.85 2010-11-10 08:47:58.000 314 33376.55 308.65 2364.65 30.85 2010-11-10 08:47:59.000 314 33376.68 308.63 2364.63 30.85 2010-11-10 08:48:00.000 314 33376.64 308.59 2364.66 30.85 2010-11-10 08:48:01.000 314 33376.70 308.64 2364.65 30.85 2010-11-10 08:48:02.000 314 33376.70 308.58 2364.57 30.85 2010-11-10 08:48:03.000 314 33376.78 308.61 2364.64 30.85 2010-11-10 08:48:04.000 314 33376.67 308.60 2364.68 30.85 2010-11-10 08:48:05.000 314 33376.79 308.57 2364.64 30.85 2010-11-10 08:48:06.000 314 33376.85 308.57 2364.62 30.85 2010-11-10 08:48:07.000 314 33376.80 308.56 2364.64 30.85 2010-11-10 08:48:08.000 314 33376.80 308.59 2364.64 30.85 2010-11-10 08:48:09.000 314 33376.83 308.58 2364.59 30.85 2010-11-10 08:48:10.000 314 33376.86 308.55 2364.59 30.85 2010-11-10 08:48:11.000 314 33376.86 308.56 2364.65 30.85 2010-11-10 08:48:12.000 314 33376.93 308.56 2364.64 30.85 2010-11-10 08:48:13.000 314 33376.89 308.56 2364.56 30.85 2010-11-10 08:48:14.000 314 33376.92 308.52 2364.51 30.85 2010-11-10 08:48:15.000 314 33376.87 308.56 2364.61 30.85 2010-11-10 08:48:16.000 314 33376.98 308.61 2364.64 30.85 2010-11-10 08:48:17.000 314 33376.88 308.60 2364.57 30.85 2010-11-10 08:48:18.000 314 33376.89 308.59 2364.52 30.85 2010-11-10 08:48:19.000 314 33376.94 308.58 2364.57 30.85 2010-11-10 08:48:20.000 314 33376.95 308.58 2364.59 30.85 2010-11-10 08:48:21.000 314 33376.96 308.58 2364.58 30.85 2010-11-10 08:48:22.000 314 33377.01 308.55 2364.55 30.85 2010-11-10 08:48:23.000 314 33377.00 308.60 2364.47 30.85 2010-11-10 08:48:24.000 314 33376.95 308.54 2364.48 30.85 2010-11-10 08:48:25.000 314 33376.98 308.56 2364.51 30.85 2010-11-10 08:48:26.000 314 33376.92 308.54 2364.59 30.86 2010-11-10 08:48:27.000 314 33377.08 308.61 2364.58 30.85 2010-11-10 08:48:28.000 314 33376.92 308.54 2364.52 30.85 2010-11-10 08:48:29.000 314 33377.04 308.58 2364.52 30.86 2010-11-10 08:48:30.000 314 33377.02 308.61 2364.56 30.86 2010-11-10 08:48:31.000 314 33377.07 308.58 2364.51 30.85 2010-11-10 08:48:32.000 314 33376.96 308.60 2364.52 30.85 2010-11-10 08:48:33.000 314 33377.06 308.60 2364.54 30.85 2010-11-10 08:48:34.000 314 33377.04 308.56 2364.56 30.86 2010-11-10 08:48:35.000 314 33377.04 308.56 2364.52 30.85 2010-11-10 08:48:36.000 314 33377.06 308.56 2364.55 30.85 2010-11-10 08:48:37.000 314 33377.00 308.69 2364.59 30.85 2010-11-10 08:48:38.000 314 33377.10 308.64 2364.50 30.86 2010-11-10 08:48:39.000 314 33377.13 308.64 2364.47 30.86 2010-11-10 08:48:40.000 314 33377.12 308.63 2364.51 30.86 2010-11-10 08:48:41.000 314 33377.06 308.63 2364.57 30.85 2010-11-10 08:48:42.000 314 33377.06 308.59 2364.63 30.85 2010-11-10 08:48:43.000 314 33377.10 308.62 2364.53 30.85 2010-11-10 08:48:44.000 314 33377.14 308.65 2364.59 30.85 2010-11-10 08:48:45.000 314 33377.04 308.67 2364.49 30.85 2010-11-10 08:48:46.000 314 33377.07 308.67 2364.56 30.85 2010-11-10 08:48:47.000 314 33377.17 308.68 2364.52 30.85 2010-11-10 08:48:48.000 314 33377.11 308.71 2364.51 30.85 2010-11-10 08:48:49.000 314 33377.14 308.68 2364.60 30.85 2010-11-10 08:48:50.000 314 33377.16 308.69 2364.54 30.85 2010-11-10 08:48:51.000 314 33377.14 308.71 2364.51 30.85 2010-11-10 08:48:52.000 314 33377.25 308.69 2364.50 30.85 2010-11-10 08:48:53.000 314 33377.14 308.69 2364.51 30.85 2010-11-10 08:48:54.000 314 33377.19 308.69 2364.52 30.85 2010-11-10 08:48:55.000 314 33377.21 308.69 2364.51 30.85 2010-11-10 08:48:56.000 314 33377.14 308.64 2364.61 30.85 2010-11-10 08:48:57.000 314 33377.23 308.67 2364.49 30.85 2010-11-10 08:48:58.000 314 33377.26 308.66 2364.55 30.85 2010-11-10 08:48:59.000 314 33377.25 308.69 2364.49 30.85 2010-11-10 08:49:00.000 314 33377.18 308.70 2364.46 30.85 2010-11-10 08:49:01.000 314 33377.24 308.68 2364.49 30.85 2010-11-10 08:49:02.000 314 33377.22 308.68 2364.51 30.85 2010-11-10 08:49:03.000 314 33377.22 308.68 2364.52 30.85 2010-11-10 08:49:04.000 314 33377.24 308.64 2364.50 30.85 2010-11-10 08:49:05.000 314 33377.33 308.66 2364.57 30.85 2010-11-10 08:49:06.000 314 33377.29 308.64 2364.52 30.85 2010-11-10 08:49:07.000 314 33377.25 308.63 2364.48 30.85 2010-11-10 08:49:08.000 314 33377.29 308.66 2364.56 30.85 2010-11-10 08:49:09.000 314 33377.29 308.67 2364.53 30.85 2010-11-10 08:49:10.000 314 33377.33 308.66 2364.45 30.85 2010-11-10 08:49:11.000 314 33377.32 308.62 2364.39 30.85 2010-11-10 08:49:12.000 314 33377.28 308.63 2364.52 30.85 2010-11-10 08:49:13.000 314 33377.33 308.66 2364.52 30.85 2010-11-10 08:49:14.000 314 33377.40 308.63 2364.48 30.85 2010-11-10 08:49:15.000 314 33377.31 308.62 2364.50 30.85 2010-11-10 08:49:16.000 314 33377.41 308.64 2364.53 30.85 2010-11-10 08:49:17.000 314 33377.40 308.69 2364.49 30.85 2010-11-10 08:49:18.000 314 33377.32 308.67 2364.47 30.85 2010-11-10 08:49:19.000 314 33377.44 308.61 2364.48 30.85 2010-11-10 08:49:20.000 314 33377.42 308.63 2364.43 30.85 2010-11-10 08:49:21.000 314 33377.45 308.62 2364.50 30.85 2010-11-10 08:49:22.000 314 33377.43 308.63 2364.57 30.85 2010-11-10 08:49:23.000 314 33377.44 308.62 2364.50 30.85 2010-11-10 08:49:24.000 314 33377.38 308.65 2364.40 30.85 2010-11-10 08:49:25.000 314 33377.47 308.65 2364.46 30.85 2010-11-10 08:49:26.000 314 33377.50 308.59 2364.46 30.85 2010-11-10 08:49:27.000 314 33377.48 308.63 2364.40 30.85 2010-11-10 08:49:28.000 314 33377.51 308.59 2364.46 30.85 2010-11-10 08:49:29.000 314 33377.57 308.66 2364.45 30.85 2010-11-10 08:49:30.000 314 33377.57 308.61 2364.40 30.85 2010-11-10 08:49:31.000 314 33377.56 308.62 2364.46 30.85 2010-11-10 08:49:32.000 314 33377.66 308.62 2364.47 30.85 2010-11-10 08:49:33.000 314 33377.53 308.64 2364.47 30.85 2010-11-10 08:49:34.000 314 33377.63 308.60 2364.34 30.85 2010-11-10 08:49:35.000 314 33377.57 308.66 2364.43 30.85 2010-11-10 08:49:36.000 314 33377.59 308.62 2364.45 30.85 2010-11-10 08:49:37.000 314 33377.60 308.59 2364.38 30.85 2010-11-10 08:49:38.000 314 33377.61 308.64 2364.40 30.85 2010-11-10 08:49:39.000 314 33377.65 308.61 2364.46 30.85 2010-11-10 08:49:40.000 314 33377.54 308.62 2364.47 30.85 2010-11-10 08:49:41.000 314 33377.69 308.62 2364.40 30.85 2010-11-10 08:49:42.000 314 33377.63 308.60 2364.40 30.85 2010-11-10 08:49:43.000 314 33377.66 308.67 2364.45 30.85 2010-11-10 08:49:44.000 314 33377.76 308.65 2364.42 30.85 2010-11-10 08:49:45.000 314 33377.70 308.65 2364.39 30.85 2010-11-10 08:49:46.000 314 33377.72 308.63 2364.40 30.85 2010-11-10 08:49:47.000 314 33377.81 308.63 2364.36 30.85 2010-11-10 08:49:48.000 314 33377.70 308.67 2364.31 30.85 2010-11-10 08:49:49.000 314 33377.79 308.63 2364.38 30.85 2010-11-10 08:49:50.000 314 33377.73 308.66 2364.36 30.85 2010-11-10 08:49:51.000 314 33377.83 308.69 2364.46 30.85 2010-11-10 08:49:52.000 314 33377.75 308.65 2364.45 30.85 2010-11-10 08:49:53.000 314 33377.79 308.63 2364.42 30.85 2010-11-10 08:49:54.000 314 33377.82 308.64 2364.40 30.85 2010-11-10 08:49:55.000 314 33377.85 308.60 2364.34 30.85 2010-11-10 08:49:56.000 314 33377.85 308.70 2364.36 30.85 2010-11-10 08:49:57.000 314 33377.87 308.67 2364.36 30.85 2010-11-10 08:49:58.000 314 33377.83 308.64 2364.36 30.85 2010-11-10 08:49:59.000 314 33377.83 308.65 2364.34 30.85 2010-11-10 08:50:00.000 314 33377.79 308.62 2364.27 30.85 2010-11-10 08:50:01.000 314 33377.91 308.62 2364.31 30.85 2010-11-10 08:50:02.000 314 33377.82 308.62 2364.36 30.85 2010-11-10 08:50:03.000 314 33377.88 308.64 2364.40 30.85 2010-11-10 08:50:04.000 314 33377.86 308.65 2364.32 30.85 2010-11-10 08:50:05.000 314 33377.97 308.62 2364.40 30.85 2010-11-10 08:50:06.000 314 33377.91 308.60 2364.38 30.85 2010-11-10 08:50:07.000 314 33378.06 308.62 2364.26 30.85 2010-11-10 08:50:08.000 314 33377.89 308.61 2364.34 30.85 2010-11-10 08:50:09.000 314 33377.86 308.58 2364.36 30.85 2010-11-10 08:50:10.000 314 33377.99 308.57 2364.28 30.85 2010-11-10 08:50:11.000 314 33378.04 308.59 2364.30 30.85 2010-11-10 08:50:12.000 314 33378.04 308.56 2364.34 30.85 2010-11-10 08:50:13.000 314 33378.06 308.55 2364.34 30.85 2010-11-10 08:50:14.000 314 33377.99 308.54 2364.26 30.85 2010-11-10 08:50:15.000 314 33378.05 308.55 2364.37 30.85 2010-11-10 08:50:16.000 314 33378.02 308.57 2364.29 30.85 2010-11-10 08:50:17.000 314 33378.12 308.60 2364.29 30.85 2010-11-10 08:50:18.000 314 33378.02 308.59 2364.21 30.85 2010-11-10 08:50:19.000 314 33378.10 308.55 2364.26 30.85 2010-11-10 08:50:20.000 314 33378.14 308.52 2364.29 30.85 2010-11-10 08:50:21.000 314 33378.12 308.55 2364.26 30.85 2010-11-10 08:50:22.000 314 33378.13 308.56 2364.34 30.85 2010-11-10 08:50:23.000 314 33378.09 308.55 2364.26 30.85 2010-11-10 08:50:24.000 314 33378.09 308.53 2364.20 30.85 2010-11-10 08:50:25.000 314 33378.18 308.49 2364.24 30.85 2010-11-10 08:50:26.000 314 33378.14 308.53 2364.14 30.85 2010-11-10 08:50:27.000 314 33378.14 308.52 2364.27 30.85 2010-11-10 08:50:28.000 314 33378.16 308.54 2364.26 30.85 2010-11-10 08:50:29.000 314 33378.17 308.54 2364.22 30.85 2010-11-10 08:50:30.000 314 33378.12 308.54 2364.16 30.85 2010-11-10 08:50:31.000 314 33378.17 308.56 2364.21 30.85 2010-11-10 08:50:32.000 314 33378.16 308.50 2364.24 30.85 2010-11-10 08:50:33.000 314 33378.16 308.55 2364.27 30.85 2010-11-10 08:50:34.000 314 33378.25 308.56 2364.27 30.85 2010-11-10 08:50:35.000 314 33378.13 308.57 2364.31 30.85 2010-11-10 08:50:36.000 314 33378.26 308.52 2364.27 30.85 2010-11-10 08:50:37.000 314 33378.22 308.51 2364.21 30.85 2010-11-10 08:50:38.000 314 33378.24 308.56 2364.16 30.85 2010-11-10 08:50:39.000 314 33378.31 308.48 2364.25 30.85 2010-11-10 08:50:40.000 314 33378.16 308.52 2364.20 30.85 2010-11-10 08:50:41.000 314 33378.26 308.59 2364.16 30.85 2010-11-10 08:50:42.000 314 33378.25 308.52 2364.09 30.85 2010-11-10 08:50:43.000 314 33378.29 308.54 2364.21 30.85 2010-11-10 08:50:44.000 314 33378.32 308.54 2364.20 30.85 2010-11-10 08:50:45.000 314 33378.31 308.52 2364.12 30.85 2010-11-10 08:50:46.000 314 33378.25 308.50 2364.25 30.85 2010-11-10 08:50:47.000 314 33378.42 308.59 2364.21 30.85 2010-11-10 08:50:48.000 314 33378.31 308.57 2364.19 30.85 2010-11-10 08:50:49.000 314 33378.21 308.53 2364.15 30.85 2010-11-10 08:50:50.000 314 33378.34 308.55 2364.16 30.85 2010-11-10 08:50:51.000 314 33378.31 308.58 2364.20 30.85 2010-11-10 08:50:52.000 314 33378.35 308.58 2364.20 30.85 2010-11-10 08:50:53.000 314 33378.27 308.57 2364.12 30.85 2010-11-10 08:50:54.000 314 33378.25 308.58 2364.24 30.85 2010-11-10 08:50:55.000 314 33378.33 308.62 2364.15 30.85 2010-11-10 08:50:56.000 314 33378.25 308.59 2364.24 30.85 2010-11-10 08:50:57.000 314 33378.22 308.59 2364.21 30.85 2010-11-10 08:50:58.000 314 33378.27 308.63 2364.22 30.85 2010-11-10 08:50:59.000 314 33378.16 308.59 2364.20 30.85 2010-11-10 08:51:00.000 314 33378.22 308.59 2364.26 30.85 2010-11-10 08:51:01.000 314 33378.25 308.60 2364.15 30.85 2010-11-10 08:51:02.000 314 33378.32 308.62 2364.30 30.85 2010-11-10 08:51:03.000 314 33378.25 308.64 2364.21 30.85 2010-11-10 08:51:04.000 314 33378.22 308.61 2364.34 30.85 2010-11-10 08:51:05.000 314 33378.24 308.65 2364.18 30.85 2010-11-10 08:51:06.000 314 33378.23 308.63 2364.21 30.85 2010-11-10 08:51:07.000 314 33378.26 308.70 2364.28 30.85 2010-11-10 08:51:08.000 314 33378.25 308.63 2364.27 30.85 2010-11-10 08:51:09.000 314 33378.25 308.65 2364.25 30.85 2010-11-10 08:51:10.000 314 33378.22 308.67 2364.32 30.85 2010-11-10 08:51:11.000 314 33378.34 308.68 2364.33 30.85 2010-11-10 08:51:12.000 314 33378.38 308.65 2364.31 30.85 2010-11-10 08:51:13.000 314 33378.32 308.70 2364.23 30.85 2010-11-10 08:51:14.000 314 33378.37 308.70 2364.33 30.85 2010-11-10 08:51:15.000 314 33378.36 308.67 2364.26 30.85 2010-11-10 08:51:16.000 314 33378.29 308.66 2364.31 30.85 2010-11-10 08:51:17.000 314 33378.43 308.71 2364.22 30.85 2010-11-10 08:51:18.000 314 33378.34 308.67 2364.27 30.85 2010-11-10 08:51:19.000 314 33378.45 308.69 2364.33 30.85 2010-11-10 08:51:20.000 314 33378.36 308.69 2364.33 30.85 2010-11-10 08:51:21.000 314 33378.35 308.67 2364.24 30.85 2010-11-10 08:51:22.000 314 33378.31 308.71 2364.34 30.85 2010-11-10 08:51:23.000 314 33378.43 308.69 2364.26 30.85 2010-11-10 08:51:24.000 314 33378.35 308.69 2364.26 30.85 2010-11-10 08:51:25.000 314 33378.42 308.71 2364.27 30.85 2010-11-10 08:51:26.000 314 33378.43 308.68 2364.27 30.85 2010-11-10 08:51:27.000 314 33378.51 308.68 2364.20 30.85 2010-11-10 08:51:28.000 314 33378.41 308.69 2364.28 30.85 2010-11-10 08:51:29.000 314 33378.49 308.75 2364.30 30.85 2010-11-10 08:51:30.000 314 33378.46 308.72 2364.35 30.85 2010-11-10 08:51:31.000 314 33378.48 308.71 2364.22 30.85 2010-11-10 08:51:32.000 314 33378.54 308.72 2364.29 30.85 2010-11-10 08:51:33.000 314 33378.61 308.73 2364.30 30.85 2010-11-10 08:51:34.000 314 33378.43 308.71 2364.39 30.85 2010-11-10 08:51:35.000 314 33378.68 308.70 2364.30 30.85 2010-11-10 08:51:36.000 314 33378.49 308.73 2364.27 30.85 2010-11-10 08:51:37.000 314 33378.54 308.74 2364.28 30.85 2010-11-10 08:51:38.000 314 33378.56 308.72 2364.26 30.85 2010-11-10 08:51:39.000 314 33378.60 308.75 2364.34 30.85 2010-11-10 08:51:40.000 314 33378.62 308.73 2364.30 30.85 2010-11-10 08:51:41.000 314 33378.61 308.72 2364.28 30.85 2010-11-10 08:51:42.000 314 33378.63 308.71 2364.28 30.85 2010-11-10 08:51:43.000 314 33378.65 308.75 2364.25 30.85 2010-11-10 08:51:44.000 314 33378.66 308.74 2364.21 30.85 2010-11-10 08:51:45.000 314 33378.59 308.69 2364.18 30.85 2010-11-10 08:51:46.000 314 33378.79 308.76 2364.20 30.85 2010-11-10 08:51:47.000 314 33378.60 308.70 2364.20 30.85 2010-11-10 08:51:48.000 314 33378.63 308.73 2364.12 30.85 2010-11-10 08:51:49.000 314 33378.65 308.72 2364.17 30.85 2010-11-10 08:51:50.000 314 33378.78 308.75 2364.23 30.85 2010-11-10 08:51:51.000 314 33378.78 308.74 2364.16 30.85 2010-11-10 08:51:52.000 314 33378.65 308.75 2364.22 30.85 2010-11-10 08:51:53.000 314 33378.82 308.75 2364.18 30.85 2010-11-10 08:51:54.000 314 33378.78 308.76 2364.17 30.85 2010-11-10 08:51:55.000 314 33378.76 308.75 2364.16 30.85 2010-11-10 08:51:56.000 314 33378.76 308.74 2364.20 30.85 2010-11-10 08:51:57.000 314 33378.76 308.75 2364.22 30.85 2010-11-10 08:51:58.000 314 33378.87 308.79 2364.14 30.85 2010-11-10 08:51:59.000 314 33378.76 308.77 2364.24 30.85 2010-11-10 08:52:00.000 314 33378.79 308.75 2364.22 30.85 2010-11-10 08:52:01.000 314 33378.79 308.81 2364.15 30.85 2010-11-10 08:52:02.000 314 33378.82 308.79 2364.20 30.85 2010-11-10 08:52:03.000 314 33378.88 308.78 2364.13 30.85 2010-11-10 08:52:04.000 314 33378.72 308.80 2364.18 30.85 2010-11-10 08:52:05.000 314 33378.82 308.77 2364.24 30.85 2010-11-10 08:52:06.000 314 33378.82 308.79 2364.20 30.85 2010-11-10 08:52:07.000 314 33378.79 308.80 2364.17 30.85 2010-11-10 08:52:08.000 314 33378.81 308.84 2364.16 30.85 2010-11-10 08:52:09.000 314 33378.82 308.82 2364.20 30.85 2010-11-10 08:52:10.000 314 33378.90 308.85 2364.14 30.85 2010-11-10 08:52:11.000 314 33378.86 308.89 2364.13 30.85 2010-11-10 08:52:12.000 314 33378.83 308.84 2364.18 30.85 2010-11-10 08:52:13.000 314 33378.89 308.85 2364.15 30.85 2010-11-10 08:52:14.000 314 33378.82 308.88 2364.14 30.85 2010-11-10 08:52:15.000 314 33378.96 308.88 2364.15 30.85 2010-11-10 08:52:16.000 314 33378.82 308.89 2364.17 30.85 2010-11-10 08:52:17.000 314 33378.91 308.93 2364.11 30.85 2010-11-10 08:52:18.000 314 33378.84 308.94 2364.18 30.85 2010-11-10 08:52:19.000 314 33378.74 308.94 2364.22 30.85 2010-11-10 08:52:20.000 314 33378.79 308.95 2364.26 30.85 2010-11-10 08:52:21.000 314 33378.80 308.97 2364.19 30.85 2010-11-10 08:52:22.000 314 33378.77 308.98 2364.16 30.85 2010-11-10 08:52:23.000 314 33378.74 308.96 2364.30 30.85 2010-11-10 08:52:24.000 314 33378.82 308.97 2364.27 30.85 2010-11-10 08:52:25.000 314 33378.75 308.97 2364.22 30.85 2010-11-10 08:52:26.000 314 33378.86 308.98 2364.16 30.85 2010-11-10 08:52:27.000 314 33378.81 308.99 2364.21 30.85 2010-11-10 08:52:28.000 314 33378.76 308.98 2364.18 30.85 2010-11-10 08:52:29.000 314 33378.80 308.97 2364.20 30.85 2010-11-10 08:52:30.000 314 33378.80 308.98 2364.14 30.85 2010-11-10 08:52:31.000 314 33378.79 309.00 2364.30 30.85 2010-11-10 08:52:32.000 314 33378.74 309.01 2364.22 30.85 2010-11-10 08:52:33.000 314 33378.71 309.00 2364.27 30.85 2010-11-10 08:52:34.000 314 33378.83 308.95 2364.28 30.85 2010-11-10 08:52:35.000 314 33378.76 308.96 2364.32 30.85 2010-11-10 08:52:36.000 314 33378.79 308.97 2364.26 30.85 2010-11-10 08:52:37.000 314 33378.78 309.03 2364.26 30.85 2010-11-10 08:52:38.000 314 33378.80 308.99 2364.23 30.85 2010-11-10 08:52:39.000 314 33378.82 308.98 2364.22 30.85 2010-11-10 08:52:40.000 314 33378.89 309.00 2364.31 30.85 2010-11-10 08:52:41.000 314 33378.86 308.98 2364.28 30.85 2010-11-10 08:52:42.000 314 33378.88 308.96 2364.34 30.85 2010-11-10 08:52:43.000 314 33378.79 309.04 2364.37 30.85 2010-11-10 08:52:44.000 314 33378.94 309.00 2364.30 30.85 2010-11-10 08:52:45.000 314 33378.81 308.98 2364.24 30.85 2010-11-10 08:52:46.000 314 33378.75 309.02 2364.23 30.85 2010-11-10 08:52:47.000 314 33378.78 309.00 2364.30 30.85 2010-11-10 08:52:48.000 314 33378.77 309.01 2364.33 30.85 2010-11-10 08:52:49.000 314 33378.83 309.01 2364.27 30.85 2010-11-10 08:52:50.000 314 33378.86 309.04 2364.31 30.85 2010-11-10 08:52:51.000 314 33378.71 309.03 2364.30 30.85 2010-11-10 08:52:52.000 314 33378.90 309.01 2364.27 30.85 2010-11-10 08:52:53.000 314 33378.97 308.99 2364.26 30.85 2010-11-10 08:52:54.000 314 33378.90 308.97 2364.30 30.85 2010-11-10 08:52:55.000 314 33378.81 309.05 2364.30 30.85 2010-11-10 08:52:56.000 314 33378.86 308.99 2364.32 30.85 2010-11-10 08:52:57.000 314 33378.89 309.04 2364.26 30.85 2010-11-10 08:52:58.000 314 33378.75 309.03 2364.33 30.85 2010-11-10 08:52:59.000 314 33378.81 309.00 2364.41 30.85 2010-11-10 08:53:00.000 314 33378.76 309.00 2364.39 30.85 2010-11-10 08:53:01.000 314 33378.79 309.04 2364.41 30.85 2010-11-10 08:53:02.000 314 33378.79 308.98 2364.39 30.85 2010-11-10 08:53:03.000 314 33378.76 309.02 2364.39 30.85 2010-11-10 08:53:04.000 314 33378.83 308.97 2364.33 30.85 2010-11-10 08:53:05.000 314 33378.75 308.98 2364.29 30.85 2010-11-10 08:53:06.000 314 33378.78 308.96 2364.31 30.85 2010-11-10 08:53:07.000 314 33378.81 308.95 2364.31 30.85 2010-11-10 08:53:08.000 314 33378.82 308.95 2364.36 30.85 2010-11-10 08:53:09.000 314 33378.80 308.96 2364.33 30.85 2010-11-10 08:53:10.000 314 33378.88 308.97 2364.35 30.85 2010-11-10 08:53:11.000 314 33378.86 308.94 2364.37 30.85 2010-11-10 08:53:12.000 314 33378.82 308.94 2364.37 30.85 2010-11-10 08:53:13.000 314 33378.82 308.97 2364.33 30.85 2010-11-10 08:53:14.000 314 33378.90 308.96 2364.34 30.85 2010-11-10 08:53:15.000 314 33378.86 308.94 2364.43 30.85 2010-11-10 08:53:16.000 314 33378.82 308.95 2364.44 30.85 2010-11-10 08:53:17.000 314 33378.95 308.93 2364.31 30.85 2010-11-10 08:53:18.000 314 33378.86 308.96 2364.29 30.85 2010-11-10 08:53:19.000 314 33378.94 308.96 2364.35 30.85 2010-11-10 08:53:20.000 314 33378.90 308.94 2364.37 30.85 2010-11-10 08:53:21.000 314 33378.86 308.98 2364.41 30.85 2010-11-10 08:53:22.000 314 33378.97 308.95 2364.37 30.85 2010-11-10 08:53:23.000 314 33378.89 308.94 2364.36 30.85 2010-11-10 08:53:24.000 314 33378.94 308.92 2364.34 30.85 2010-11-10 08:53:25.000 314 33378.91 308.93 2364.39 30.85 2010-11-10 08:53:26.000 314 33378.91 308.98 2364.31 30.85 2010-11-10 08:53:27.000 314 33378.85 308.91 2364.36 30.85 2010-11-10 08:53:28.000 314 33379.05 308.93 2364.31 30.85 2010-11-10 08:53:29.000 314 33379.05 308.97 2364.36 30.85 2010-11-10 08:53:30.000 314 33379.02 308.94 2364.32 30.85 2010-11-10 08:53:31.000 314 33379.01 308.91 2364.36 30.85 2010-11-10 08:53:32.000 314 33378.93 308.93 2364.31 30.85 2010-11-10 08:53:33.000 314 33378.94 308.95 2364.36 30.85 2010-11-10 08:53:34.000 314 33378.98 308.92 2364.39 30.85 2010-11-10 08:53:35.000 314 33379.08 308.93 2364.32 30.85 2010-11-10 08:53:36.000 314 33379.02 308.91 2364.32 30.85 2010-11-10 08:53:37.000 314 33379.06 308.94 2364.32 30.85 2010-11-10 08:53:38.000 314 33379.03 308.91 2364.43 30.85 2010-11-10 08:53:39.000 314 33379.02 308.89 2364.29 30.85 2010-11-10 08:53:40.000 314 33379.10 308.93 2364.31 30.85 2010-11-10 08:53:41.000 314 33379.03 308.94 2364.28 30.85 2010-11-10 08:53:42.000 314 33379.11 308.93 2364.32 30.85 2010-11-10 08:53:43.000 314 33379.14 308.91 2364.31 30.85 2010-11-10 08:53:44.000 314 33379.14 308.93 2364.34 30.85 2010-11-10 08:53:45.000 314 33379.09 308.95 2364.23 30.85 2010-11-10 08:53:46.000 314 33379.15 308.97 2364.30 30.85 2010-11-10 08:53:47.000 314 33379.15 308.97 2364.34 30.85 2010-11-10 08:53:48.000 314 33379.15 308.94 2364.37 30.85 2010-11-10 08:53:49.000 314 33379.19 308.94 2364.34 30.85 2010-11-10 08:53:50.000 314 33379.27 308.94 2364.26 30.85 2010-11-10 08:53:51.000 314 33379.30 308.97 2364.31 30.85 2010-11-10 08:53:52.000 314 33379.22 308.95 2364.37 30.85 2010-11-10 08:53:53.000 314 33379.30 308.96 2364.29 30.85 2010-11-10 08:53:54.000 314 33379.18 308.94 2364.28 30.85 2010-11-10 08:53:55.000 314 33379.26 308.94 2364.20 30.85 2010-11-10 08:53:56.000 314 33379.27 308.96 2364.35 30.85 2010-11-10 08:53:57.000 314 33379.24 308.94 2364.34 30.85 2010-11-10 08:53:58.000 314 33379.19 308.98 2364.30 30.85 2010-11-10 08:53:59.000 314 33379.31 308.94 2364.27 30.85 2010-11-10 08:54:00.000 314 33379.24 308.91 2364.28 30.85 2010-11-10 08:54:01.000 314 33379.27 308.94 2364.28 30.85 2010-11-10 08:54:02.000 314 33379.19 308.95 2364.29 30.85 2010-11-10 08:54:03.000 314 33379.15 308.96 2364.27 30.85 2010-11-10 08:54:04.000 314 33379.34 308.92 2364.30 30.85 2010-11-10 08:54:05.000 314 33379.22 308.91 2364.29 30.85 2010-11-10 08:54:06.000 314 33379.30 308.94 2364.25 30.85 2010-11-10 08:54:07.000 314 33379.21 308.95 2364.26 30.85 2010-11-10 08:54:08.000 314 33379.27 308.95 2364.26 30.85 2010-11-10 08:54:09.000 314 33379.30 308.97 2364.21 30.85 2010-11-10 08:54:10.000 314 33379.28 308.95 2364.24 30.85 2010-11-10 08:54:11.000 314 33379.31 308.97 2364.34 30.85 2010-11-10 08:54:12.000 314 33379.29 308.98 2364.29 30.85 2010-11-10 08:54:13.000 314 33379.27 309.01 2364.30 30.85 2010-11-10 08:54:14.000 314 33379.33 309.00 2364.24 30.85 2010-11-10 08:54:15.000 314 33379.22 309.00 2364.27 30.85 2010-11-10 08:54:16.000 314 33379.34 309.00 2364.23 30.85 2010-11-10 08:54:17.000 314 33379.39 309.00 2364.34 30.85 2010-11-10 08:54:18.000 314 33379.34 308.98 2364.28 30.85 2010-11-10 08:54:19.000 314 33379.30 309.00 2364.28 30.85 2010-11-10 08:54:20.000 314 33379.37 309.01 2364.28 30.85 2010-11-10 08:54:21.000 314 33379.30 309.00 2364.33 30.85 2010-11-10 08:54:22.000 314 33379.32 309.01 2364.27 30.85 2010-11-10 08:54:23.000 314 33379.40 309.03 2364.25 30.85 2010-11-10 08:54:24.000 314 33379.41 309.01 2364.27 30.85 2010-11-10 08:54:25.000 314 33379.40 309.00 2364.24 30.85 2010-11-10 08:54:26.000 314 33379.47 309.00 2364.33 30.85 2010-11-10 08:54:27.000 314 33379.43 308.95 2364.30 30.85 2010-11-10 08:54:28.000 314 33379.38 308.98 2364.19 30.85 2010-11-10 08:54:29.000 314 33379.49 309.02 2364.26 30.85 2010-11-10 08:54:30.000 314 33379.52 309.00 2364.33 30.85 2010-11-10 08:54:31.000 314 33379.46 309.01 2364.28 30.85 2010-11-10 08:54:32.000 314 33379.58 309.04 2364.31 30.85 2010-11-10 08:54:33.000 314 33379.43 309.03 2364.17 30.85 2010-11-10 08:54:34.000 314 33379.52 309.03 2364.23 30.85 2010-11-10 08:54:35.000 314 33379.40 309.05 2364.26 30.85 2010-11-10 08:54:36.000 314 33379.47 309.00 2364.24 30.85 2010-11-10 08:54:37.000 314 33379.49 309.04 2364.24 30.85 2010-11-10 08:54:38.000 314 33379.53 309.00 2364.16 30.85 2010-11-10 08:54:39.000 314 33379.47 308.98 2364.20 30.85 2010-11-10 08:54:40.000 314 33379.49 309.04 2364.25 30.85 2010-11-10 08:54:41.000 314 33379.56 309.03 2364.19 30.85 2010-11-10 08:54:42.000 314 33379.55 309.01 2364.17 30.85 2010-11-10 08:54:43.000 314 33379.56 308.99 2364.29 30.85 2010-11-10 08:54:44.000 314 33379.70 309.00 2364.22 30.85 2010-11-10 08:54:45.000 314 33379.56 309.05 2364.27 30.85 2010-11-10 08:54:46.000 314 33379.66 309.01 2364.24 30.85 2010-11-10 08:54:47.000 314 33379.64 309.06 2364.24 30.85 2010-11-10 08:54:48.000 314 33379.62 309.04 2364.28 30.85 2010-11-10 08:54:49.000 314 33379.67 309.00 2364.22 30.85 2010-11-10 08:54:50.000 314 33379.62 309.02 2364.22 30.85 2010-11-10 08:54:51.000 314 33379.61 309.04 2364.07 30.85 2010-11-10 08:54:52.000 314 33379.83 309.03 2364.34 30.85 2010-11-10 08:54:53.000 314 33379.62 308.99 2364.26 30.85 2010-11-10 08:54:54.000 314 33379.73 308.98 2364.19 30.85 2010-11-10 08:54:55.000 314 33379.75 309.05 2364.22 30.85 2010-11-10 08:54:56.000 314 33379.78 309.01 2364.26 30.85 2010-11-10 08:54:57.000 314 33379.83 309.04 2364.24 30.85 2010-11-10 08:54:58.000 314 33379.71 309.06 2364.27 30.85 2010-11-10 08:54:59.000 314 33379.84 309.04 2364.18 30.85 2010-11-10 08:55:00.000 314 33379.75 309.04 2364.14 30.85 2010-11-10 08:55:01.000 314 33379.78 309.06 2364.27 30.85 2010-11-10 08:55:02.000 314 33379.79 309.03 2364.20 30.85 2010-11-10 08:55:03.000 314 33379.80 309.04 2364.18 30.85 2010-11-10 08:55:04.000 314 33379.82 309.10 2364.18 30.85 2010-11-10 08:55:05.000 314 33379.93 309.04 2364.13 30.85 2010-11-10 08:55:06.000 314 33379.86 309.02 2364.16 30.85 2010-11-10 08:55:07.000 314 33379.81 309.08 2364.14 30.85 2010-11-10 08:55:08.000 314 33379.86 309.07 2364.15 30.85 2010-11-10 08:55:09.000 314 33379.81 309.02 2364.16 30.85 2010-11-10 08:55:10.000 314 33379.86 309.04 2364.18 30.85 2010-11-10 08:55:11.000 314 33379.98 309.08 2364.26 30.85 2010-11-10 08:55:12.000 314 33379.87 309.06 2364.21 30.85 2010-11-10 08:55:13.000 314 33379.87 309.06 2364.15 30.85 2010-11-10 08:55:14.000 314 33379.92 309.03 2364.25 30.85 2010-11-10 08:55:15.000 314 33379.84 308.98 2364.10 30.85 2010-11-10 08:55:16.000 314 33379.92 309.01 2364.14 30.85 2010-11-10 08:55:17.000 314 33380.01 309.03 2364.12 30.85 2010-11-10 08:55:18.000 314 33379.93 309.00 2364.15 30.85 2010-11-10 08:55:19.000 314 33380.00 309.06 2364.12 30.85 2010-11-10 08:55:20.000 314 33380.01 309.06 2364.15 30.85 2010-11-10 08:55:21.000 314 33380.02 309.04 2364.13 30.85 2010-11-10 08:55:22.000 314 33380.02 309.00 2364.22 30.85 2010-11-10 08:55:23.000 314 33379.99 309.04 2364.11 30.85 2010-11-10 08:55:24.000 314 33380.00 309.05 2364.11 30.85 2010-11-10 08:55:25.000 314 33380.02 309.02 2364.11 30.85 2010-11-10 08:55:26.000 314 33379.96 309.00 2364.19 30.85 2010-11-10 08:55:27.000 314 33380.02 309.03 2364.14 30.85 2010-11-10 08:55:28.000 314 33380.13 309.06 2364.18 30.85 2010-11-10 08:55:29.000 314 33379.98 309.05 2364.16 30.85 2010-11-10 08:55:30.000 314 33380.02 309.04 2364.16 30.85 2010-11-10 08:55:31.000 314 33379.99 309.06 2364.15 30.85 2010-11-10 08:55:32.000 314 33380.10 309.06 2364.13 30.85 2010-11-10 08:55:33.000 314 33380.22 309.01 2364.11 30.85 2010-11-10 08:55:34.000 314 33380.05 309.05 2364.15 30.85 2010-11-10 08:55:35.000 314 33380.00 309.08 2364.11 30.85 2010-11-10 08:55:36.000 314 33380.07 309.04 2364.06 30.85 2010-11-10 08:55:37.000 314 33380.08 309.08 2364.11 30.85 2010-11-10 08:55:38.000 314 33380.09 309.08 2364.16 30.85 2010-11-10 08:55:39.000 314 33380.14 309.05 2364.11 30.85 2010-11-10 08:55:40.000 314 33380.17 309.06 2364.03 30.85 2010-11-10 08:55:41.000 314 33380.14 309.04 2364.12 30.85 2010-11-10 08:55:42.000 314 33380.17 309.09 2364.09 30.85 2010-11-10 08:55:43.000 314 33380.12 309.10 2364.04 30.85 2010-11-10 08:55:44.000 314 33380.18 309.06 2364.02 30.85 2010-11-10 08:55:45.000 314 33380.15 309.03 2364.05 30.85 2010-11-10 08:55:46.000 314 33380.21 309.07 2364.03 30.85 2010-11-10 08:55:47.000 314 33380.17 309.07 2364.05 30.85 2010-11-10 08:55:48.000 314 33380.16 309.09 2364.08 30.85 2010-11-10 08:55:49.000 314 33380.21 309.08 2364.14 30.85 2010-11-10 08:55:50.000 314 33380.21 309.06 2364.11 30.85 2010-11-10 08:55:51.000 314 33380.20 309.12 2364.11 30.85 2010-11-10 08:55:52.000 314 33380.29 309.06 2364.18 30.85 2010-11-10 08:55:53.000 314 33380.35 309.08 2364.01 30.85 2010-11-10 08:55:54.000 314 33380.29 309.06 2364.06 30.85 2010-11-10 08:55:55.000 314 33380.22 309.07 2364.06 30.85 2010-11-10 08:55:56.000 314 33380.28 309.12 2364.06 30.85 2010-11-10 08:55:57.000 314 33380.23 309.07 2364.13 30.85 2010-11-10 08:55:58.000 314 33380.33 309.07 2364.06 30.85 2010-11-10 08:55:59.000 314 33380.30 309.10 2364.11 30.85 2010-11-10 08:56:00.000 314 33380.31 309.09 2364.06 30.85 2010-11-10 08:56:01.000 314 33380.31 309.06 2364.00 30.85 2010-11-10 08:56:02.000 314 33380.31 309.06 2364.02 30.85 2010-11-10 08:56:03.000 314 33380.29 309.03 2364.14 30.85 2010-11-10 08:56:04.000 314 33380.39 309.02 2364.09 30.85 2010-11-10 08:56:05.000 314 33380.30 309.04 2364.12 30.85 2010-11-10 08:56:06.000 314 33380.30 309.04 2364.15 30.85 2010-11-10 08:56:07.000 314 33380.43 309.05 2364.05 30.85 2010-11-10 08:56:08.000 314 33380.42 309.07 2364.05 30.85 2010-11-10 08:56:09.000 314 33380.40 309.03 2364.04 30.85 2010-11-10 08:56:10.000 314 33380.48 309.08 2364.08 30.85 2010-11-10 08:56:11.000 314 33380.45 309.02 2363.98 30.85 2010-11-10 08:56:12.000 314 33380.48 309.03 2363.97 30.85 2010-11-10 08:56:13.000 314 33380.48 309.04 2363.99 30.85 2010-11-10 08:56:14.000 314 33380.56 309.06 2364.00 30.85 2010-11-10 08:56:15.000 314 33380.61 309.05 2363.99 30.85 2010-11-10 08:56:16.000 314 33380.57 309.03 2363.99 30.85 2010-11-10 08:56:17.000 314 33380.56 309.06 2363.93 30.85 2010-11-10 08:56:18.000 314 33380.55 309.03 2364.00 30.85 2010-11-10 08:56:19.000 314 33380.62 309.02 2363.94 30.85 2010-11-10 08:56:20.000 314 33380.67 309.04 2363.98 30.85 2010-11-10 08:56:21.000 314 33380.72 309.05 2363.93 30.85 2010-11-10 08:56:22.000 314 33380.64 309.02 2364.00 30.85 2010-11-10 08:56:23.000 314 33380.77 309.03 2364.03 30.85 2010-11-10 08:56:24.000 314 33380.78 309.02 2363.98 30.85 2010-11-10 08:56:25.000 314 33380.79 309.02 2363.96 30.85 2010-11-10 08:56:26.000 314 33380.76 309.07 2363.95 30.85 2010-11-10 08:56:27.000 314 33380.71 309.03 2363.91 30.85 2010-11-10 08:56:28.000 314 33380.83 308.98 2363.99 30.85 2010-11-10 08:56:29.000 314 33380.86 309.08 2363.97 30.85 2010-11-10 08:56:30.000 314 33380.80 309.01 2363.93 30.85 2010-11-10 08:56:31.000 314 33380.84 309.03 2363.84 30.85 2010-11-10 08:56:32.000 314 33380.85 308.99 2363.86 30.85 2010-11-10 08:56:33.000 314 33380.88 309.01 2363.90 30.85 2010-11-10 08:56:34.000 314 33380.77 308.98 2363.95 30.85 2010-11-10 08:56:35.000 314 33380.86 308.96 2363.90 30.85 2010-11-10 08:56:36.000 314 33380.82 309.00 2363.84 30.85 2010-11-10 08:56:37.000 314 33380.86 309.01 2363.86 30.85 2010-11-10 08:56:38.000 314 33380.92 309.02 2363.94 30.85 2010-11-10 08:56:39.000 314 33380.90 309.04 2363.93 30.85 2010-11-10 08:56:40.000 314 33380.92 308.97 2363.89 30.85 2010-11-10 08:56:41.000 314 33380.86 308.99 2363.89 30.85 2010-11-10 08:56:42.000 314 33380.92 308.95 2363.84 30.85 2010-11-10 08:56:43.000 314 33380.94 308.96 2363.84 30.85 2010-11-10 08:56:44.000 314 33381.06 308.98 2363.82 30.85 2010-11-10 08:56:45.000 314 33381.02 309.00 2363.84 30.85 2010-11-10 08:56:46.000 314 33381.01 308.98 2363.84 30.85 2010-11-10 08:56:47.000 314 33380.93 308.97 2363.82 30.85 2010-11-10 08:56:48.000 314 33380.99 308.97 2363.89 30.85 2010-11-10 08:56:49.000 314 33381.12 309.02 2363.86 30.85 2010-11-10 08:56:50.000 314 33381.11 308.98 2363.77 30.85 2010-11-10 08:56:51.000 314 33381.09 308.97 2363.78 30.85 2010-11-10 08:56:52.000 314 33381.09 308.93 2363.80 30.85 2010-11-10 08:56:53.000 314 33381.16 308.97 2363.75 30.85 2010-11-10 08:56:54.000 314 33381.08 308.99 2363.69 30.85 2010-11-10 08:56:55.000 314 33381.14 308.98 2363.75 30.85 2010-11-10 08:56:56.000 314 33381.21 308.96 2363.78 30.85 2010-11-10 08:56:57.000 314 33381.18 308.95 2363.77 30.85 2010-11-10 08:56:58.000 314 33381.14 309.02 2363.84 30.85 2010-11-10 08:56:59.000 314 33381.21 309.02 2363.76 30.85 2010-11-10 08:57:00.000 314 33381.17 309.03 2363.71 30.85 2010-11-10 08:57:01.000 314 33381.17 308.99 2363.68 30.85 2010-11-10 08:57:02.000 314 33381.22 308.98 2363.71 30.85 2010-11-10 08:57:03.000 314 33381.14 309.00 2363.82 30.85 2010-11-10 08:57:04.000 314 33381.27 309.00 2363.74 30.85 2010-11-10 08:57:05.000 314 33381.26 308.98 2363.71 30.85 2010-11-10 08:57:06.000 314 33381.25 308.98 2363.75 30.85 2010-11-10 08:57:07.000 314 33381.33 308.98 2363.74 30.85 2010-11-10 08:57:08.000 314 33381.26 309.02 2363.66 30.85 2010-11-10 08:57:09.000 314 33381.29 308.99 2363.68 30.85 2010-11-10 08:57:10.000 314 33381.21 309.01 2363.72 30.85 2010-11-10 08:57:11.000 314 33381.30 308.99 2363.72 30.85 2010-11-10 08:57:12.000 314 33381.27 309.01 2363.65 30.85 2010-11-10 08:57:13.000 314 33381.35 309.01 2363.74 30.85 2010-11-10 08:57:14.000 314 33381.30 308.99 2363.68 30.85 2010-11-10 08:57:15.000 314 33381.29 309.00 2363.75 30.85 2010-11-10 08:57:16.000 314 33381.39 309.02 2363.75 30.85 2010-11-10 08:57:17.000 314 33381.30 309.04 2363.82 30.85 2010-11-10 08:57:18.000 314 33381.29 309.06 2363.74 30.85 2010-11-10 08:57:19.000 314 33381.26 309.03 2363.67 30.85 2010-11-10 08:57:20.000 314 33381.34 309.05 2363.69 30.85 2010-11-10 08:57:21.000 314 33381.22 309.05 2363.64 30.85 2010-11-10 08:57:22.000 314 33381.30 309.06 2363.72 30.85 2010-11-10 08:57:23.000 314 33381.44 309.09 2363.74 30.85 2010-11-10 08:57:24.000 314 33381.33 309.04 2363.72 30.85 2010-11-10 08:57:25.000 314 33381.38 309.06 2363.72 30.85 2010-11-10 08:57:26.000 314 33381.45 309.12 2363.72 30.85 2010-11-10 08:57:27.000 314 33381.35 309.12 2363.69 30.85 2010-11-10 08:57:28.000 314 33381.39 309.17 2363.78 30.85 2010-11-10 08:57:29.000 314 33381.51 309.11 2363.69 30.85 2010-11-10 08:57:30.000 314 33381.40 309.12 2363.69 30.85 2010-11-10 08:57:31.000 314 33381.45 309.17 2363.76 30.85 2010-11-10 08:57:32.000 314 33381.46 309.17 2363.74 30.85 2010-11-10 08:57:33.000 314 33381.36 309.13 2363.69 30.85 2010-11-10 08:57:34.000 314 33381.41 309.16 2363.68 30.85 2010-11-10 08:57:35.000 314 33381.44 309.16 2363.72 30.85 2010-11-10 08:57:36.000 314 33381.45 309.16 2363.74 30.85 2010-11-10 08:57:37.000 314 33381.46 309.18 2363.69 30.85 2010-11-10 08:57:38.000 314 33381.43 309.18 2363.76 30.85 2010-11-10 08:57:39.000 314 33381.49 309.20 2363.65 30.85 2010-11-10 08:57:40.000 314 33381.45 309.16 2363.75 30.85 2010-11-10 08:57:41.000 314 33381.44 309.21 2363.77 30.85 2010-11-10 08:57:42.000 314 33381.39 309.23 2363.69 30.85 2010-11-10 08:57:43.000 314 33381.46 309.18 2363.71 30.85 2010-11-10 08:57:44.000 314 33381.49 309.20 2363.70 30.85 2010-11-10 08:57:45.000 314 33381.45 309.16 2363.80 30.85 2010-11-10 08:57:46.000 314 33381.51 309.17 2363.78 30.85 2010-11-10 08:57:47.000 314 33381.47 309.15 2363.73 30.85 2010-11-10 08:57:48.000 314 33381.41 309.13 2363.80 30.85 2010-11-10 08:57:49.000 314 33381.46 309.19 2363.74 30.85 2010-11-10 08:57:50.000 314 33381.61 309.20 2363.75 30.85 2010-11-10 08:57:51.000 314 33381.51 309.17 2363.80 30.85 2010-11-10 08:57:52.000 314 33381.53 309.12 2363.78 30.85 2010-11-10 08:57:53.000 314 33381.57 309.21 2363.76 30.85 2010-11-10 08:57:54.000 314 33381.48 309.12 2363.80 30.85 2010-11-10 08:57:55.000 314 33381.51 309.12 2363.79 30.85 2010-11-10 08:57:56.000 314 33381.52 309.09 2363.71 30.85 2010-11-10 08:57:57.000 314 33381.56 309.11 2363.81 30.85 2010-11-10 08:57:58.000 314 33381.54 309.11 2363.87 30.85 2010-11-10 08:57:59.000 314 33381.56 309.12 2363.76 30.85 2010-11-10 08:58:00.000 314 33381.54 309.11 2363.78 30.85 2010-11-10 08:58:01.000 314 33381.54 309.12 2363.75 30.85 2010-11-10 08:58:02.000 314 33381.63 309.09 2363.72 30.85 2010-11-10 08:58:03.000 314 33381.56 309.07 2363.78 30.85 2010-11-10 08:58:04.000 314 33381.59 309.07 2363.78 30.85 2010-11-10 08:58:05.000 314 33381.63 309.08 2363.72 30.85 2010-11-10 08:58:06.000 314 33381.57 309.08 2363.74 30.85 2010-11-10 08:58:07.000 314 33381.68 309.07 2363.74 30.85 2010-11-10 08:58:08.000 314 33381.63 309.11 2363.77 30.85 2010-11-10 08:58:09.000 314 33381.60 309.13 2363.72 30.85 2010-11-10 08:58:10.000 314 33381.71 309.12 2363.65 30.85 2010-11-10 08:58:11.000 314 33381.79 309.10 2363.64 30.85 2010-11-10 08:58:12.000 314 33381.65 309.11 2363.67 30.85 2010-11-10 08:58:13.000 314 33381.61 309.09 2363.69 30.85 2010-11-10 08:58:14.000 314 33381.65 309.12 2363.69 30.85 2010-11-10 08:58:15.000 314 33381.71 309.15 2363.77 30.85 2010-11-10 08:58:16.000 314 33381.83 309.13 2363.68 30.85 2010-11-10 08:58:17.000 314 33381.70 309.14 2363.74 30.85 2010-11-10 08:58:18.000 314 33381.75 309.15 2363.66 30.85 2010-11-10 08:58:19.000 314 33381.78 309.16 2363.64 30.85 2010-11-10 08:58:20.000 314 33381.80 309.18 2363.68 30.85 2010-11-10 08:58:21.000 314 33381.64 309.13 2363.71 30.85 2010-11-10 08:58:22.000 314 33381.69 309.14 2363.70 30.85 2010-11-10 08:58:23.000 314 33381.75 309.16 2363.68 30.85 2010-11-10 08:58:24.000 314 33381.79 309.13 2363.69 30.85 2010-11-10 08:58:25.000 314 33381.82 309.17 2363.74 30.85 2010-11-10 08:58:26.000 314 33381.79 309.14 2363.74 30.85 2010-11-10 08:58:27.000 314 33381.91 309.16 2363.65 30.85 2010-11-10 08:58:28.000 314 33381.73 309.14 2363.68 30.84 2010-11-10 08:58:29.000 314 33381.71 309.17 2363.71 30.85 2010-11-10 08:58:30.000 314 33381.76 309.21 2363.69 30.85 2010-11-10 08:58:31.000 314 33381.86 309.17 2363.65 30.85 2010-11-10 08:58:32.000 314 33381.83 309.22 2363.62 30.85 2010-11-10 08:58:33.000 314 33381.81 309.21 2363.68 30.84 2010-11-10 08:58:34.000 314 33381.78 309.20 2363.74 30.85 2010-11-10 08:58:35.000 314 33381.78 309.20 2363.71 30.85 2010-11-10 08:58:36.000 314 33381.86 309.16 2363.72 30.85 2010-11-10 08:58:37.000 314 33381.75 309.16 2363.73 30.84 2010-11-10 08:58:38.000 314 33381.80 309.23 2363.68 30.85 2010-11-10 08:58:39.000 314 33381.83 309.25 2363.74 30.84 2010-11-10 08:58:40.000 314 33381.82 309.23 2363.73 30.85 2010-11-10 08:58:41.000 314 33381.91 309.25 2363.75 30.85 2010-11-10 08:58:42.000 314 33381.77 309.24 2363.67 30.84 2010-11-10 08:58:43.000 314 33381.88 309.20 2363.63 30.84 2010-11-10 08:58:44.000 314 33381.81 309.25 2363.68 30.84 2010-11-10 08:58:45.000 314 33381.82 309.26 2363.73 30.84 2010-11-10 08:58:46.000 314 33381.84 309.18 2363.67 30.85 2010-11-10 08:58:47.000 314 33381.87 309.23 2363.71 30.84 2010-11-10 08:58:48.000 314 33381.86 309.23 2363.73 30.84 2010-11-10 08:58:49.000 314 33381.91 309.25 2363.80 30.84 2010-11-10 08:58:50.000 314 33381.86 309.22 2363.70 30.84 2010-11-10 08:58:51.000 314 33381.89 309.22 2363.74 30.84 2010-11-10 08:58:52.000 314 33381.86 309.24 2363.79 30.85 2010-11-10 08:58:53.000 314 33381.89 309.24 2363.67 30.85 2010-11-10 08:58:54.000 314 33381.83 309.21 2363.71 30.84 2010-11-10 08:58:55.000 314 33381.88 309.21 2363.74 30.84 2010-11-10 08:58:56.000 314 33381.99 309.24 2363.74 30.84 2010-11-10 08:58:57.000 314 33382.01 309.31 2363.75 30.84 2010-11-10 08:58:58.000 314 33381.88 309.22 2363.77 30.84 2010-11-10 08:58:59.000 314 33382.06 309.24 2363.83 30.84 2010-11-10 08:59:00.000 314 33381.89 309.22 2363.69 30.84 2010-11-10 08:59:01.000 314 33381.99 309.21 2363.64 30.84 2010-11-10 08:59:02.000 314 33382.00 309.27 2363.72 30.84 2010-11-10 08:59:03.000 314 33382.04 309.28 2363.78 30.84 2010-11-10 08:59:04.000 314 33382.07 309.28 2363.67 30.84 2010-11-10 08:59:05.000 314 33382.08 309.28 2363.64 30.84 2010-11-10 08:59:06.000 314 33382.14 309.28 2363.71 30.84 2010-11-10 08:59:07.000 314 33382.06 309.25 2363.71 30.84 2010-11-10 08:59:08.000 314 33382.06 309.20 2363.72 30.84 2010-11-10 08:59:09.000 314 33382.10 309.26 2363.75 30.84 2010-11-10 08:59:10.000 314 33382.28 309.24 2363.70 30.84 2010-11-10 08:59:11.000 314 33382.03 309.19 2363.71 30.84 2010-11-10 08:59:12.000 314 33382.15 309.19 2363.67 30.84 2010-11-10 08:59:13.000 314 33382.17 309.21 2363.74 30.84 2010-11-10 08:59:14.000 314 33382.12 309.17 2363.77 30.84 2010-11-10 08:59:15.000 314 33382.20 309.19 2363.65 30.84 2010-11-10 08:59:16.000 314 33382.16 309.19 2363.68 30.84 2010-11-10 08:59:17.000 314 33382.24 309.18 2363.68 30.84 2010-11-10 08:59:18.000 314 33382.17 309.18 2363.65 30.84 2010-11-10 08:59:19.000 314 33382.19 309.18 2363.62 30.84 2010-11-10 08:59:20.000 314 33382.21 309.17 2363.72 30.84 2010-11-10 08:59:21.000 314 33382.23 309.15 2363.66 30.84 2010-11-10 08:59:22.000 314 33382.18 309.18 2363.74 30.84 2010-11-10 08:59:23.000 314 33382.20 309.13 2363.70 30.84 2010-11-10 08:59:24.000 314 33382.24 309.17 2363.62 30.84 2010-11-10 08:59:25.000 314 33382.30 309.14 2363.67 30.84 2010-11-10 08:59:26.000 314 33382.17 309.14 2363.65 30.84 2010-11-10 08:59:27.000 314 33382.26 309.14 2363.65 30.84 2010-11-10 08:59:28.000 314 33382.31 309.20 2363.69 30.84 2010-11-10 08:59:29.000 314 33382.25 309.17 2363.59 30.84 2010-11-10 08:59:30.000 314 33382.26 309.17 2363.63 30.84 2010-11-10 08:59:31.000 314 33382.32 309.18 2363.61 30.84 2010-11-10 08:59:32.000 314 33382.39 309.20 2363.54 30.84 2010-11-10 08:59:33.000 314 33382.26 309.19 2363.62 30.84 2010-11-10 08:59:34.000 314 33382.26 309.15 2363.62 30.84 2010-11-10 08:59:35.000 314 33382.26 309.19 2363.58 30.84 2010-11-10 08:59:36.000 314 33382.39 309.20 2363.57 30.84 2010-11-10 08:59:37.000 314 33382.39 309.17 2363.60 30.84 2010-11-10 08:59:38.000 314 33382.31 309.24 2363.69 30.84 2010-11-10 08:59:39.000 314 33382.40 309.23 2363.66 30.84 2010-11-10 08:59:40.000 314 33382.35 309.22 2363.65 30.84 2010-11-10 08:59:41.000 314 33382.38 309.22 2363.61 30.84 2010-11-10 08:59:42.000 314 33382.43 309.18 2363.51 30.84 2010-11-10 08:59:43.000 314 33382.40 309.14 2363.55 30.84 2010-11-10 08:59:44.000 314 33382.48 309.22 2363.63 30.84 2010-11-10 08:59:45.000 314 33382.59 309.22 2363.62 30.84 2010-11-10 08:59:46.000 314 33382.42 309.23 2363.61 30.84 2010-11-10 08:59:47.000 314 33382.62 309.16 2363.62 30.84 2010-11-10 08:59:48.000 314 33382.61 309.18 2363.58 30.84 2010-11-10 08:59:49.000 314 33382.50 309.15 2363.59 30.84 2010-11-10 08:59:50.000 314 33382.60 309.20 2363.64 30.84 2010-11-10 08:59:51.000 314 33382.52 309.14 2363.56 30.84 2010-11-10 08:59:52.000 314 33382.48 309.17 2363.61 30.84 2010-11-10 08:59:53.000 314 33382.57 309.12 2363.61 30.84 2010-11-10 08:59:54.000 314 33382.51 309.12 2363.61 30.84 2010-11-10 08:59:55.000 314 33382.57 309.16 2363.63 30.84 2010-11-10 08:59:56.000 314 33382.56 309.14 2363.57 30.84 2010-11-10 08:59:57.000 314 33382.61 309.14 2363.64 30.84 2010-11-10 08:59:58.000 314 33382.64 309.12 2363.55 30.84 2010-11-10 08:59:59.000 314 33382.59 309.12 2363.52 30.84 2010-11-10 09:00:00.000 314 33382.71 309.13 2363.55 30.84 2010-11-10 09:00:01.000 314 33382.59 309.12 2363.49 30.84 2010-11-10 09:00:02.000 314 33382.58 309.16 2363.60 30.84 2010-11-10 09:00:03.000 314 33382.59 309.11 2363.56 30.84 2010-11-10 09:00:04.000 314 33382.71 309.13 2363.62 30.84 2010-11-10 09:00:05.000 314 33382.61 309.17 2363.49 30.84 2010-11-10 09:00:06.000 314 33382.63 309.14 2363.52 30.84 2010-11-10 09:00:07.000 314 33382.57 309.14 2363.54 30.84 2010-11-10 09:00:08.000 314 33382.61 309.18 2363.57 30.84 2010-11-10 09:00:09.000 314 33382.54 309.16 2363.55 30.84 2010-11-10 09:00:10.000 314 33382.66 309.16 2363.51 30.84 2010-11-10 09:00:11.000 314 33382.64 309.19 2363.55 30.84 2010-11-10 09:00:12.000 314 33382.63 309.17 2363.51 30.84 2010-11-10 09:00:13.000 314 33382.67 309.16 2363.50 30.84 2010-11-10 09:00:14.000 314 33382.69 309.16 2363.59 30.84 2010-11-10 09:00:15.000 314 33382.66 309.20 2363.55 30.84 2010-11-10 09:00:16.000 314 33382.63 309.18 2363.57 30.84 2010-11-10 09:00:17.000 314 33382.64 309.25 2363.58 30.84 2010-11-10 09:00:18.000 314 33382.69 309.24 2363.53 30.84 2010-11-10 09:00:19.000 314 33382.63 309.23 2363.53 30.84 2010-11-10 09:00:20.000 314 33382.64 309.24 2363.56 30.84 2010-11-10 09:00:21.000 314 33382.72 309.22 2363.62 30.84 2010-11-10 09:00:22.000 314 33382.70 309.25 2363.57 30.84 2010-11-10 09:00:23.000 314 33382.71 309.23 2363.56 30.84 2010-11-10 09:00:24.000 314 33382.68 309.22 2363.58 30.84 2010-11-10 09:00:25.000 314 33382.68 309.22 2363.56 30.84 2010-11-10 09:00:26.000 314 33382.75 309.20 2363.53 30.84 2010-11-10 09:00:27.000 314 33382.79 309.21 2363.60 30.84 2010-11-10 09:00:28.000 314 33382.76 309.25 2363.51 30.84 2010-11-10 09:00:29.000 314 33382.80 309.23 2363.54 30.84 2010-11-10 09:00:30.000 314 33382.84 309.20 2363.56 30.84 2010-11-10 09:00:31.000 314 33382.78 309.19 2363.58 30.84 2010-11-10 09:00:32.000 314 33382.83 309.15 2363.54 30.84 2010-11-10 09:00:33.000 314 33382.87 309.19 2363.59 30.84 2010-11-10 09:00:34.000 314 33382.91 309.15 2363.56 30.84 2010-11-10 09:00:35.000 314 33382.82 309.10 2363.49 30.84 2010-11-10 09:00:36.000 314 33382.93 309.13 2363.50 30.84 2010-11-10 09:00:37.000 314 33382.97 309.08 2363.53 30.84 2010-11-10 09:00:38.000 314 33382.93 309.10 2363.61 30.84 2010-11-10 09:00:39.000 314 33382.91 309.09 2363.55 30.84 2010-11-10 09:00:40.000 314 33383.04 309.07 2363.59 30.84 2010-11-10 09:00:41.000 314 33382.97 309.05 2363.46 30.84 2010-11-10 09:00:42.000 314 33383.07 309.04 2363.43 30.84 2010-11-10 09:00:43.000 314 33383.05 309.01 2363.47 30.84 2010-11-10 09:00:44.000 314 33383.06 309.06 2363.41 30.84 2010-11-10 09:00:45.000 314 33383.12 308.99 2363.44 30.84 2010-11-10 09:00:46.000 314 33383.10 309.00 2363.42 30.84 2010-11-10 09:00:47.000 314 33383.13 308.98 2363.46 30.84 2010-11-10 09:00:48.000 314 33383.13 308.97 2363.44 30.84 2010-11-10 09:00:49.000 314 33383.10 308.92 2363.49 30.84 2010-11-10 09:00:50.000 314 33383.22 308.98 2363.49 30.84 2010-11-10 09:00:51.000 314 33383.17 308.98 2363.47 30.84 2010-11-10 09:00:52.000 314 33383.12 308.99 2363.37 30.84 2010-11-10 09:00:53.000 314 33383.24 309.01 2363.40 30.84 2010-11-10 09:00:54.000 314 33383.20 308.98 2363.34 30.84 2010-11-10 09:00:55.000 314 33383.24 308.96 2363.34 30.84 2010-11-10 09:00:56.000 314 33383.24 309.00 2363.43 30.84 2010-11-10 09:00:57.000 314 33383.25 308.98 2363.44 30.84 2010-11-10 09:00:58.000 314 33383.32 309.01 2363.45 30.84 2010-11-10 09:00:59.000 314 33383.29 309.00 2363.34 30.84 2010-11-10 09:01:00.000 314 33383.26 309.01 2363.40 30.84 2010-11-10 09:01:01.000 314 33383.28 309.00 2363.43 30.84 2010-11-10 09:01:02.000 314 33383.29 309.00 2363.39 30.84 2010-11-10 09:01:03.000 314 33383.26 309.00 2363.28 30.84 2010-11-10 09:01:04.000 314 33383.22 309.04 2363.31 30.84 2010-11-10 09:01:05.000 314 33383.34 309.03 2363.30 30.84 2010-11-10 09:01:06.000 314 33383.28 309.06 2363.45 30.84 2010-11-10 09:01:07.000 314 33383.26 309.07 2363.32 30.84 2010-11-10 09:01:08.000 314 33383.25 309.09 2363.43 30.84 2010-11-10 09:01:09.000 314 33383.28 309.09 2363.36 30.84 2010-11-10 09:01:10.000 314 33383.26 309.10 2363.31 30.84 2010-11-10 09:01:11.000 314 33383.30 309.11 2363.36 30.84 2010-11-10 09:01:12.000 314 33383.24 309.08 2363.36 30.84 2010-11-10 09:01:13.000 314 33383.34 309.09 2363.37 30.84 2010-11-10 09:01:14.000 314 33383.26 309.14 2363.49 30.84 2010-11-10 09:01:15.000 314 33383.33 309.18 2363.42 30.84 2010-11-10 09:01:16.000 314 33383.19 309.13 2363.42 30.84 2010-11-10 09:01:17.000 314 33383.28 309.17 2363.32 30.84 2010-11-10 09:01:18.000 314 33383.28 309.14 2363.39 30.84 2010-11-10 09:01:19.000 314 33383.32 309.14 2363.40 30.84 2010-11-10 09:01:20.000 314 33383.32 309.14 2363.36 30.84 2010-11-10 09:01:21.000 314 33383.35 309.14 2363.38 30.84 2010-11-10 09:01:22.000 314 33383.40 309.14 2363.38 30.84 2010-11-10 09:01:23.000 314 33383.32 309.18 2363.38 30.84 2010-11-10 09:01:24.000 314 33383.29 309.17 2363.37 30.84 2010-11-10 09:01:25.000 314 33383.31 309.16 2363.38 30.84 2010-11-10 09:01:26.000 314 33383.40 309.17 2363.33 30.84 2010-11-10 09:01:27.000 314 33383.34 309.18 2363.36 30.84 2010-11-10 09:01:28.000 314 33383.36 309.17 2363.39 30.84 2010-11-10 09:01:29.000 314 33383.33 309.14 2363.32 30.84 2010-11-10 09:01:30.000 314 33383.34 309.19 2363.27 30.84 2010-11-10 09:01:31.000 314 33383.37 309.17 2363.33 30.84 2010-11-10 09:01:32.000 314 33383.39 309.23 2363.37 30.84 2010-11-10 09:01:33.000 314 33383.35 309.24 2363.40 30.84 2010-11-10 09:01:34.000 314 33383.37 309.19 2363.31 30.84 2010-11-10 09:01:35.000 314 33383.41 309.19 2363.38 30.84 2010-11-10 09:01:36.000 314 33383.40 309.20 2363.35 30.84 2010-11-10 09:01:37.000 314 33383.40 309.16 2363.27 30.84 2010-11-10 09:01:38.000 314 33383.43 309.21 2363.41 30.84 2010-11-10 09:01:39.000 314 33383.46 309.18 2363.31 30.84 2010-11-10 09:01:40.000 314 33383.35 309.21 2363.36 30.84 2010-11-10 09:01:41.000 314 33383.43 309.18 2363.32 30.84 2010-11-10 09:01:42.000 314 33383.44 309.15 2363.35 30.84 2010-11-10 09:01:43.000 314 33383.36 309.15 2363.34 30.84 2010-11-10 09:01:44.000 314 33383.46 309.12 2363.41 30.84 2010-11-10 09:01:45.000 314 33383.42 309.14 2363.32 30.84 2010-11-10 09:01:46.000 314 33383.40 309.16 2363.32 30.84 2010-11-10 09:01:47.000 314 33383.44 309.13 2363.35 30.84 2010-11-10 09:01:48.000 314 33383.38 309.08 2363.32 30.84 2010-11-10 09:01:49.000 314 33383.41 309.10 2363.36 30.84 2010-11-10 09:01:50.000 314 33383.49 309.13 2363.37 30.84 2010-11-10 09:01:51.000 314 33383.40 309.13 2363.33 30.84 2010-11-10 09:01:52.000 314 33383.44 309.09 2363.33 30.84 2010-11-10 09:01:53.000 314 33383.39 309.10 2363.32 30.84 2010-11-10 09:01:54.000 314 33383.34 309.06 2363.34 30.84 2010-11-10 09:01:55.000 314 33383.45 309.07 2363.31 30.84 2010-11-10 09:01:56.000 314 33383.41 309.10 2363.32 30.84 2010-11-10 09:01:57.000 314 33383.43 309.11 2363.35 30.84 2010-11-10 09:01:58.000 314 33383.38 309.08 2363.47 30.84 2010-11-10 09:01:59.000 314 33383.44 309.06 2363.34 30.84 2010-11-10 09:02:00.000 314 33383.47 309.07 2363.33 30.84 2010-11-10 09:02:01.000 314 33383.48 309.11 2363.25 30.84 2010-11-10 09:02:02.000 314 33383.50 309.11 2363.37 30.84 2010-11-10 09:02:03.000 314 33383.49 309.05 2363.32 30.84 2010-11-10 09:02:04.000 314 33383.43 309.11 2363.39 30.84 2010-11-10 09:02:05.000 314 33383.51 309.08 2363.37 30.84 2010-11-10 09:02:06.000 314 33383.44 309.09 2363.29 30.84 2010-11-10 09:02:07.000 314 33383.37 309.11 2363.31 30.84 2010-11-10 09:02:08.000 314 33383.43 309.10 2363.37 30.84 2010-11-10 09:02:09.000 314 33383.48 309.15 2363.33 30.84 2010-11-10 09:02:10.000 314 33383.47 309.17 2363.36 30.84 2010-11-10 09:02:11.000 314 33383.50 309.14 2363.32 30.84 2010-11-10 09:02:12.000 314 33383.45 309.16 2363.31 30.84 2010-11-10 09:02:13.000 314 33383.47 309.16 2363.32 30.84 2010-11-10 09:02:14.000 314 33383.48 309.21 2363.34 30.84 2010-11-10 09:02:15.000 314 33383.49 309.19 2363.33 30.84 2010-11-10 09:02:16.000 314 33383.48 309.14 2363.36 30.84 2010-11-10 09:02:17.000 314 33383.40 309.16 2363.31 30.84 2010-11-10 09:02:18.000 314 33383.56 309.19 2363.30 30.84 2010-11-10 09:02:19.000 314 33383.54 309.19 2363.30 30.84 2010-11-10 09:02:20.000 314 33383.57 309.23 2363.39 30.84 2010-11-10 09:02:21.000 314 33383.54 309.22 2363.28 30.84 2010-11-10 09:02:22.000 314 33383.48 309.18 2363.30 30.84 2010-11-10 09:02:23.000 314 33383.55 309.20 2363.32 30.84 2010-11-10 09:02:24.000 314 33383.50 309.20 2363.31 30.84 2010-11-10 09:02:25.000 314 33383.56 309.18 2363.33 30.84 2010-11-10 09:02:26.000 314 33383.64 309.19 2363.34 30.84 2010-11-10 09:02:27.000 314 33383.59 309.19 2363.34 30.84 2010-11-10 09:02:28.000 314 33383.51 309.17 2363.28 30.84 2010-11-10 09:02:29.000 314 33383.58 309.22 2363.36 30.84 2010-11-10 09:02:30.000 314 33383.60 309.18 2363.31 30.84 2010-11-10 09:02:31.000 314 33383.52 309.19 2363.34 30.84 2010-11-10 09:02:32.000 314 33383.57 309.20 2363.31 30.84 2010-11-10 09:02:33.000 314 33383.62 309.21 2363.34 30.84 2010-11-10 09:02:34.000 314 33383.62 309.21 2363.21 30.84 2010-11-10 09:02:35.000 314 33383.63 309.25 2363.34 30.84 2010-11-10 09:02:36.000 314 33383.60 309.25 2363.31 30.84 2010-11-10 09:02:37.000 314 33383.54 309.21 2363.30 30.84 2010-11-10 09:02:38.000 314 33383.67 309.21 2363.21 30.84 2010-11-10 09:02:39.000 314 33383.63 309.24 2363.35 30.84 2010-11-10 09:02:40.000 314 33383.74 309.24 2363.30 30.84 2010-11-10 09:02:41.000 314 33383.64 309.24 2363.24 30.84 2010-11-10 09:02:42.000 314 33383.66 309.21 2363.31 30.84 2010-11-10 09:02:43.000 314 33383.68 309.21 2363.26 30.84 2010-11-10 09:02:44.000 314 33383.68 309.25 2363.37 30.84 2010-11-10 09:02:45.000 314 33383.74 309.31 2363.28 30.84 2010-11-10 09:02:46.000 314 33383.72 309.28 2363.36 30.84 2010-11-10 09:02:47.000 314 33383.69 309.31 2363.31 30.84 2010-11-10 09:02:48.000 314 33383.65 309.30 2363.44 30.84 2010-11-10 09:02:49.000 314 33383.68 309.33 2363.30 30.84 2010-11-10 09:02:50.000 314 33383.59 309.32 2363.31 30.84 2010-11-10 09:02:51.000 314 33383.72 309.35 2363.37 30.84 2010-11-10 09:02:52.000 314 33383.69 309.37 2363.34 30.84 2010-11-10 09:02:53.000 314 33383.69 309.35 2363.34 30.84 2010-11-10 09:02:54.000 314 33383.68 309.44 2363.30 30.84 2010-11-10 09:02:55.000 314 33383.76 309.38 2363.31 30.84 2010-11-10 09:02:56.000 314 33383.74 309.37 2363.36 30.84 2010-11-10 09:02:57.000 314 33383.71 309.38 2363.31 30.84 2010-11-10 09:02:58.000 314 33383.67 309.40 2363.35 30.84 2010-11-10 09:02:59.000 314 33383.72 309.41 2363.34 30.84 2010-11-10 09:03:00.000 314 33383.68 309.39 2363.26 30.84 2010-11-10 09:03:01.000 314 33383.61 309.39 2363.24 30.84 2010-11-10 09:03:02.000 314 33383.72 309.40 2363.29 30.84 2010-11-10 09:03:03.000 314 33383.77 309.45 2363.35 30.84 2010-11-10 09:03:04.000 314 33383.77 309.39 2363.34 30.84 2010-11-10 09:03:05.000 314 33383.75 309.38 2363.37 30.84 2010-11-10 09:03:06.000 314 33383.71 309.45 2363.44 30.84 2010-11-10 09:03:07.000 314 33383.69 309.45 2363.40 30.84 2010-11-10 09:03:08.000 314 33383.78 309.43 2363.38 30.84 2010-11-10 09:03:09.000 314 33383.74 309.45 2363.34 30.84 2010-11-10 09:03:10.000 314 33383.78 309.40 2363.34 30.84 2010-11-10 09:03:11.000 314 33383.81 309.41 2363.34 30.84 2010-11-10 09:03:12.000 314 33383.85 309.44 2363.26 30.84 2010-11-10 09:03:13.000 314 33383.78 309.42 2363.30 30.84 2010-11-10 09:03:14.000 314 33383.77 309.41 2363.30 30.84 2010-11-10 09:03:15.000 314 33383.82 309.40 2363.39 30.84 2010-11-10 09:03:16.000 314 33383.82 309.42 2363.34 30.84 2010-11-10 09:03:17.000 314 33383.86 309.42 2363.38 30.84 2010-11-10 09:03:18.000 314 33383.81 309.38 2363.26 30.84 2010-11-10 09:03:19.000 314 33383.89 309.36 2363.32 30.84 2010-11-10 09:03:20.000 314 33383.86 309.39 2363.34 30.84 2010-11-10 09:03:21.000 314 33383.94 309.35 2363.30 30.84 2010-11-10 09:03:22.000 314 33383.87 309.33 2363.32 30.84 2010-11-10 09:03:23.000 314 33383.99 309.42 2363.30 30.84 2010-11-10 09:03:24.000 314 33383.77 309.37 2363.37 30.84 2010-11-10 09:03:25.000 314 33383.92 309.38 2363.30 30.84 2010-11-10 09:03:26.000 314 33383.97 309.38 2363.33 30.84 2010-11-10 09:03:27.000 314 33384.05 309.32 2363.35 30.84 2010-11-10 09:03:28.000 314 33383.92 309.33 2363.31 30.84 2010-11-10 09:03:29.000 314 33384.00 309.37 2363.30 30.84 2010-11-10 09:03:30.000 314 33384.09 309.36 2363.30 30.84 2010-11-10 09:03:31.000 314 33384.00 309.34 2363.33 30.84 2010-11-10 09:03:32.000 314 33384.11 309.37 2363.24 30.84 2010-11-10 09:03:33.000 314 33384.03 309.36 2363.37 30.84 2010-11-10 09:03:34.000 314 33384.03 309.40 2363.22 30.84 2010-11-10 09:03:35.000 314 33384.03 309.39 2363.34 30.84 2010-11-10 09:03:36.000 314 33384.00 309.42 2363.34 30.84 2010-11-10 09:03:37.000 314 33384.02 309.42 2363.31 30.84 2010-11-10 09:03:38.000 314 33384.03 309.39 2363.28 30.84 2010-11-10 09:03:39.000 314 33384.01 309.35 2363.26 30.84 2010-11-10 09:03:40.000 314 33384.10 309.44 2363.24 30.84 2010-11-10 09:03:41.000 314 33384.05 309.42 2363.29 30.84 2010-11-10 09:03:42.000 314 33384.14 309.43 2363.24 30.84 2010-11-10 09:03:43.000 314 33384.03 309.41 2363.22 30.84 2010-11-10 09:03:44.000 314 33384.15 309.44 2363.30 30.84 2010-11-10 09:03:45.000 314 33384.12 309.40 2363.21 30.84 2010-11-10 09:03:46.000 314 33384.16 309.44 2363.27 30.84 2010-11-10 09:03:47.000 314 33384.00 309.48 2363.23 30.84 2010-11-10 09:03:48.000 314 33384.11 309.43 2363.22 30.84 2010-11-10 09:03:49.000 314 33384.06 309.44 2363.25 30.84 2010-11-10 09:03:50.000 314 33384.16 309.44 2363.19 30.84 2010-11-10 09:03:51.000 314 33384.19 309.43 2363.22 30.84 2010-11-10 09:03:52.000 314 33384.10 309.42 2363.22 30.84 2010-11-10 09:03:53.000 314 33384.10 309.49 2363.22 30.84 2010-11-10 09:03:54.000 314 33384.15 309.43 2363.24 30.84 2010-11-10 09:03:55.000 314 33384.17 309.43 2363.27 30.84 2010-11-10 09:03:56.000 314 33384.15 309.49 2363.28 30.84 2010-11-10 09:03:57.000 314 33384.17 309.47 2363.28 30.84 2010-11-10 09:03:58.000 314 33384.18 309.42 2363.21 30.84 2010-11-10 09:03:59.000 314 33384.21 309.40 2363.24 30.84 2010-11-10 09:04:00.000 314 33384.20 309.43 2363.22 30.84 2010-11-10 09:04:01.000 314 33384.17 309.45 2363.19 30.84 2010-11-10 09:04:02.000 314 33384.21 309.50 2363.25 30.84 2010-11-10 09:04:03.000 314 33384.19 309.50 2363.21 30.84 2010-11-10 09:04:04.000 314 33384.18 309.53 2363.22 30.84 2010-11-10 09:04:05.000 314 33384.17 309.53 2363.25 30.84 2010-11-10 09:04:06.000 314 33384.27 309.54 2363.29 30.84 2010-11-10 09:04:07.000 314 33384.19 309.52 2363.25 30.84 2010-11-10 09:04:08.000 314 33384.25 309.51 2363.25 30.84 2010-11-10 09:04:09.000 314 33384.21 309.50 2363.20 30.84 2010-11-10 09:04:10.000 314 33384.30 309.49 2363.22 30.84 2010-11-10 09:04:11.000 314 33384.15 309.54 2363.31 30.84 2010-11-10 09:04:12.000 314 33384.19 309.53 2363.24 30.84 2010-11-10 09:04:13.000 314 33384.23 309.52 2363.21 30.84 2010-11-10 09:04:14.000 314 33384.31 309.53 2363.20 30.84 2010-11-10 09:04:15.000 314 33384.27 309.51 2363.25 30.84 2010-11-10 09:04:16.000 314 33384.43 309.55 2363.22 30.84 2010-11-10 09:04:17.000 314 33384.20 309.54 2363.25 30.84 2010-11-10 09:04:18.000 314 33384.25 309.54 2363.16 30.84 2010-11-10 09:04:19.000 314 33384.31 309.51 2363.22 30.84 2010-11-10 09:04:20.000 314 33384.38 309.52 2363.21 30.84 2010-11-10 09:04:21.000 314 33384.42 309.55 2363.17 30.84 2010-11-10 09:04:22.000 314 33384.30 309.52 2363.24 30.84 2010-11-10 09:04:23.000 314 33384.43 309.54 2363.26 30.84 2010-11-10 09:04:24.000 314 33384.45 309.50 2363.26 30.84 2010-11-10 09:04:25.000 314 33384.40 309.50 2363.21 30.84 2010-11-10 09:04:26.000 314 33384.47 309.53 2363.25 30.84 2010-11-10 09:04:27.000 314 33384.44 309.52 2363.24 30.84 2010-11-10 09:04:28.000 314 33384.43 309.48 2363.29 30.84 2010-11-10 09:04:29.000 314 33384.49 309.51 2363.16 30.84 2010-11-10 09:04:30.000 314 33384.44 309.47 2363.22 30.84 2010-11-10 09:04:31.000 314 33384.44 309.44 2363.21 30.84 2010-11-10 09:04:32.000 314 33384.54 309.50 2363.18 30.84 2010-11-10 09:04:33.000 314 33384.54 309.52 2363.18 30.84 2010-11-10 09:04:34.000 314 33384.44 309.49 2363.18 30.84 2010-11-10 09:04:35.000 314 33384.44 309.48 2363.16 30.84 2010-11-10 09:04:36.000 314 33384.59 309.48 2363.16 30.84 2010-11-10 09:04:37.000 314 33384.54 309.43 2363.12 30.84 2010-11-10 09:04:38.000 314 33384.57 309.44 2363.09 30.84 2010-11-10 09:04:39.000 314 33384.63 309.43 2363.21 30.84 2010-11-10 09:04:40.000 314 33384.58 309.43 2363.15 30.84 2010-11-10 09:04:41.000 314 33384.59 309.43 2363.09 30.84 2010-11-10 09:04:42.000 314 33384.71 309.43 2363.11 30.84 2010-11-10 09:04:43.000 314 33384.69 309.38 2363.15 30.84 2010-11-10 09:04:44.000 314 33384.77 309.43 2363.15 30.84 2010-11-10 09:04:45.000 314 33384.77 309.40 2363.06 30.84 2010-11-10 09:04:46.000 314 33384.75 309.42 2363.09 30.84 2010-11-10 09:04:47.000 314 33384.77 309.40 2363.01 30.84 2010-11-10 09:04:48.000 314 33384.77 309.38 2363.13 30.84 2010-11-10 09:04:49.000 314 33384.72 309.39 2363.16 30.84 2010-11-10 09:04:50.000 314 33384.91 309.35 2362.95 30.84 2010-11-10 09:04:51.000 314 33384.83 309.37 2363.04 30.84 2010-11-10 09:04:52.000 314 33384.86 309.32 2362.98 30.84 2010-11-10 09:04:53.000 314 33384.85 309.40 2363.05 30.84 2010-11-10 09:04:54.000 314 33384.88 309.37 2363.05 30.84 2010-11-10 09:04:55.000 314 33384.92 309.35 2363.10 30.84 2010-11-10 09:04:56.000 314 33384.98 309.39 2363.03 30.84 2010-11-10 09:04:57.000 314 33384.99 309.36 2362.96 30.84 2010-11-10 09:04:58.000 314 33385.01 309.36 2362.96 30.84 2010-11-10 09:04:59.000 314 33384.96 309.38 2363.03 30.84 2010-11-10 09:05:00.000 314 33384.96 309.37 2362.97 30.84 2010-11-10 09:05:01.000 314 33384.89 309.40 2362.99 30.84 2010-11-10 09:05:02.000 314 33385.04 309.40 2362.97 30.84 2010-11-10 09:05:03.000 314 33385.06 309.37 2363.01 30.84 2010-11-10 09:05:04.000 314 33384.91 309.39 2363.05 30.84 2010-11-10 09:05:05.000 314 33385.00 309.42 2362.93 30.84 2010-11-10 09:05:06.000 314 33385.07 309.42 2362.96 30.84 2010-11-10 09:05:07.000 314 33385.10 309.38 2362.91 30.84 2010-11-10 09:05:08.000 314 33385.09 309.38 2362.94 30.84 2010-11-10 09:05:09.000 314 33385.11 309.35 2362.85 30.84 2010-11-10 09:05:10.000 314 33385.19 309.39 2362.89 30.84 2010-11-10 09:05:11.000 314 33385.07 309.40 2362.91 30.84 2010-11-10 09:05:12.000 314 33385.28 309.40 2362.98 30.84 2010-11-10 09:05:13.000 314 33385.13 309.39 2363.00 30.84 2010-11-10 09:05:14.000 314 33385.23 309.42 2362.89 30.84 2010-11-10 09:05:15.000 314 33385.14 309.41 2362.99 30.84 2010-11-10 09:05:16.000 314 33385.20 309.42 2362.87 30.84 2010-11-10 09:05:17.000 314 33385.11 309.44 2362.93 30.84 2010-11-10 09:05:18.000 314 33385.15 309.47 2362.88 30.84 2010-11-10 09:05:19.000 314 33385.15 309.44 2362.84 30.84 2010-11-10 09:05:20.000 314 33385.19 309.49 2362.90 30.84 2010-11-10 09:05:21.000 314 33385.31 309.49 2362.89 30.84 2010-11-10 09:05:22.000 314 33385.29 309.49 2362.93 30.84 2010-11-10 09:05:23.000 314 33385.07 309.55 2362.86 30.84 2010-11-10 09:05:24.000 314 33385.29 309.57 2362.85 30.84 2010-11-10 09:05:25.000 314 33385.24 309.57 2362.83 30.84 2010-11-10 09:05:26.000 314 33385.22 309.60 2362.84 30.84 2010-11-10 09:05:27.000 314 33385.25 309.61 2362.82 30.84 2010-11-10 09:05:28.000 314 33385.30 309.62 2362.90 30.84 2010-11-10 09:05:29.000 314 33385.27 309.65 2362.84 30.84 2010-11-10 09:05:30.000 314 33385.31 309.63 2362.95 30.84 2010-11-10 09:05:31.000 314 33385.27 309.59 2362.93 30.84 2010-11-10 09:05:32.000 314 33385.27 309.64 2362.90 30.84 2010-11-10 09:05:33.000 314 33385.29 309.65 2362.84 30.84 2010-11-10 09:05:34.000 314 33385.17 309.64 2362.94 30.84 2010-11-10 09:05:35.000 314 33385.28 309.64 2362.93 30.84 2010-11-10 09:05:36.000 314 33385.24 309.69 2362.94 30.84 2010-11-10 09:05:37.000 314 33385.21 309.70 2362.90 30.84 2010-11-10 09:05:38.000 314 33385.28 309.70 2362.94 30.84 2010-11-10 09:05:39.000 314 33385.21 309.69 2362.86 30.84 2010-11-10 09:05:40.000 314 33385.24 309.69 2362.91 30.84 2010-11-10 09:05:41.000 314 33385.35 309.65 2362.88 30.84 2010-11-10 09:05:42.000 314 33385.24 309.65 2362.89 30.84 2010-11-10 09:05:43.000 314 33385.23 309.62 2362.89 30.84 2010-11-10 09:05:44.000 314 33385.32 309.66 2362.90 30.84 2010-11-10 09:05:45.000 314 33385.23 309.67 2362.94 30.84 2010-11-10 09:05:46.000 314 33385.26 309.68 2362.91 30.84 2010-11-10 09:05:47.000 314 33385.38 309.64 2362.91 30.84 2010-11-10 09:05:48.000 314 33385.33 309.64 2362.86 30.84 2010-11-10 09:05:49.000 314 33385.31 309.60 2362.85 30.84 2010-11-10 09:05:50.000 314 33385.32 309.67 2362.89 30.84 2010-11-10 09:05:51.000 314 33385.37 309.64 2362.90 30.84 2010-11-10 09:05:52.000 314 33385.31 309.63 2362.99 30.84 2010-11-10 09:05:53.000 314 33385.28 309.65 2363.00 30.84 2010-11-10 09:05:54.000 314 33385.49 309.66 2362.88 30.84 2010-11-10 09:05:55.000 314 33385.36 309.65 2362.88 30.84 2010-11-10 09:05:56.000 314 33385.35 309.65 2362.96 30.84 2010-11-10 09:05:57.000 314 33385.31 309.67 2362.87 30.84 2010-11-10 09:05:58.000 314 33385.42 309.62 2362.94 30.84 2010-11-10 09:05:59.000 314 33385.36 309.64 2362.84 30.84 2010-11-10 09:06:00.000 314 33385.42 309.65 2362.92 30.84 2010-11-10 09:06:01.000 314 33385.42 309.66 2362.89 30.84 2010-11-10 09:06:02.000 314 33385.33 309.67 2362.90 30.84 2010-11-10 09:06:03.000 314 33385.42 309.66 2362.97 30.84 2010-11-10 09:06:04.000 314 33385.33 309.66 2362.94 30.84 2010-11-10 09:06:05.000 314 33385.43 309.68 2363.00 30.84 2010-11-10 09:06:06.000 314 33385.39 309.71 2363.01 30.84 2010-11-10 09:06:07.000 314 33385.42 309.73 2363.01 30.84 2010-11-10 09:06:08.000 314 33385.47 309.71 2363.02 30.84 2010-11-10 09:06:09.000 314 33385.47 309.73 2362.93 30.84 2010-11-10 09:06:10.000 314 33385.58 309.68 2362.90 30.84 2010-11-10 09:06:11.000 314 33385.39 309.70 2362.87 30.84 2010-11-10 09:06:12.000 314 33385.48 309.70 2362.95 30.84 2010-11-10 09:06:13.000 314 33385.50 309.70 2362.95 30.84 2010-11-10 09:06:14.000 314 33385.46 309.70 2362.96 30.84 2010-11-10 09:06:15.000 314 33385.51 309.71 2363.02 30.84 2010-11-10 09:06:16.000 314 33385.43 309.66 2363.03 30.84 2010-11-10 09:06:17.000 314 33385.50 309.68 2363.00 30.84 2010-11-10 09:06:18.000 314 33385.55 309.68 2362.94 30.84 2010-11-10 09:06:19.000 314 33385.48 309.67 2362.99 30.84 2010-11-10 09:06:20.000 314 33385.58 309.70 2362.87 30.84 2010-11-10 09:06:21.000 314 33385.61 309.68 2362.93 30.84 2010-11-10 09:06:22.000 314 33385.54 309.68 2362.95 30.84 2010-11-10 09:06:23.000 314 33385.61 309.65 2362.99 30.84 2010-11-10 09:06:24.000 314 33385.68 309.69 2362.95 30.84 2010-11-10 09:06:25.000 314 33385.58 309.69 2362.91 30.84 2010-11-10 09:06:26.000 314 33385.64 309.64 2362.93 30.84 2010-11-10 09:06:27.000 314 33385.66 309.66 2362.88 30.84 2010-11-10 09:06:28.000 314 33385.64 309.68 2362.98 30.84 2010-11-10 09:06:29.000 314 33385.45 309.68 2362.87 30.84 2010-11-10 09:06:30.000 314 33385.62 309.66 2362.92 30.84 2010-11-10 09:06:31.000 314 33385.56 309.67 2362.87 30.84 2010-11-10 09:06:32.000 314 33385.62 309.65 2362.93 30.84 2010-11-10 09:06:33.000 314 33385.61 309.67 2362.94 30.84 2010-11-10 09:06:34.000 314 33385.64 309.66 2362.93 30.84 2010-11-10 09:06:35.000 314 33385.61 309.66 2362.87 30.84 2010-11-10 09:06:36.000 314 33385.69 309.69 2362.91 30.84 2010-11-10 09:06:37.000 314 33385.65 309.69 2362.88 30.84 2010-11-10 09:06:38.000 314 33385.76 309.65 2362.91 30.84 2010-11-10 09:06:39.000 314 33385.65 309.70 2362.88 30.84 2010-11-10 09:06:40.000 314 33385.69 309.68 2362.84 30.84 2010-11-10 09:06:41.000 314 33385.70 309.71 2363.01 30.84 2010-11-10 09:06:42.000 314 33385.76 309.69 2362.94 30.84 2010-11-10 09:06:43.000 314 33385.72 309.70 2362.95 30.84 2010-11-10 09:06:44.000 314 33385.77 309.70 2362.96 30.84 2010-11-10 09:06:45.000 314 33385.76 309.69 2362.90 30.84 2010-11-10 09:06:46.000 314 33385.73 309.65 2362.90 30.84 2010-11-10 09:06:47.000 314 33385.89 309.68 2362.82 30.84 2010-11-10 09:06:48.000 314 33385.92 309.61 2362.94 30.84 2010-11-10 09:06:49.000 314 33385.92 309.61 2362.91 30.84 2010-11-10 09:06:50.000 314 33385.89 309.64 2362.90 30.84 2010-11-10 09:06:51.000 314 33385.94 309.60 2362.88 30.84 2010-11-10 09:06:52.000 314 33386.01 309.60 2362.76 30.84 2010-11-10 09:06:53.000 314 33385.91 309.60 2362.87 30.84 2010-11-10 09:06:54.000 314 33385.93 309.58 2362.88 30.84 2010-11-10 09:06:55.000 314 33385.99 309.56 2362.84 30.84 2010-11-10 09:06:56.000 314 33386.01 309.56 2362.86 30.84 2010-11-10 09:06:57.000 314 33386.08 309.51 2362.85 30.84 2010-11-10 09:06:58.000 314 33386.04 309.55 2362.90 30.84 2010-11-10 09:06:59.000 314 33386.11 309.52 2362.83 30.84 2010-11-10 09:07:00.000 314 33386.26 309.52 2362.84 30.84 2010-11-10 09:07:01.000 314 33386.12 309.51 2362.80 30.84 2010-11-10 09:07:02.000 314 33386.20 309.51 2362.82 30.84 2010-11-10 09:07:03.000 314 33386.21 309.52 2362.75 30.84 2010-11-10 09:07:04.000 314 33386.26 309.53 2362.87 30.84 2010-11-10 09:07:05.000 314 33386.27 309.54 2362.76 30.84 2010-11-10 09:07:06.000 314 33386.31 309.48 2362.79 30.84 2010-11-10 09:07:07.000 314 33386.25 309.48 2362.79 30.84 2010-11-10 09:07:08.000 314 33386.31 309.45 2362.81 30.84 2010-11-10 09:07:09.000 314 33386.36 309.49 2362.79 30.84 2010-11-10 09:07:10.000 314 33386.42 309.47 2362.74 30.84 2010-11-10 09:07:11.000 314 33386.30 309.49 2362.81 30.84 2010-11-10 09:07:12.000 314 33386.26 309.48 2362.75 30.84 2010-11-10 09:07:13.000 314 33386.29 309.47 2362.74 30.84 2010-11-10 09:07:14.000 314 33386.39 309.42 2362.69 30.84 2010-11-10 09:07:15.000 314 33386.41 309.42 2362.74 30.84 2010-11-10 09:07:16.000 314 33386.33 309.47 2362.66 30.84 2010-11-10 09:07:17.000 314 33386.38 309.42 2362.70 30.84 2010-11-10 09:07:18.000 314 33386.45 309.45 2362.72 30.84 2010-11-10 09:07:19.000 314 33386.47 309.43 2362.69 30.84 2010-11-10 09:07:20.000 314 33386.34 309.48 2362.69 30.84 2010-11-10 09:07:21.000 314 33386.47 309.48 2362.62 30.84 2010-11-10 09:07:22.000 314 33386.47 309.47 2362.65 30.84 2010-11-10 09:07:23.000 314 33386.46 309.40 2362.60 30.84 2010-11-10 09:07:24.000 314 33386.51 309.46 2362.63 30.84 2010-11-10 09:07:25.000 314 33386.43 309.47 2362.67 30.84 2010-11-10 09:07:26.000 314 33386.54 309.48 2362.59 30.84 2010-11-10 09:07:27.000 314 33386.50 309.46 2362.54 30.84 2010-11-10 09:07:28.000 314 33386.44 309.51 2362.61 30.84 2010-11-10 09:07:29.000 314 33386.57 309.46 2362.62 30.84 2010-11-10 09:07:30.000 314 33386.46 309.49 2362.65 30.84 2010-11-10 09:07:31.000 314 33386.54 309.50 2362.54 30.84 2010-11-10 09:07:32.000 314 33386.54 309.51 2362.64 30.84 2010-11-10 09:07:33.000 314 33386.54 309.48 2362.57 30.84 2010-11-10 09:07:34.000 314 33386.53 309.51 2362.53 30.84 2010-11-10 09:07:35.000 314 33386.63 309.44 2362.59 30.84 2010-11-10 09:07:36.000 314 33386.56 309.47 2362.63 30.84 2010-11-10 09:07:37.000 314 33386.58 309.47 2362.59 30.84 2010-11-10 09:07:38.000 314 33386.60 309.42 2362.56 30.84 2010-11-10 09:07:39.000 314 33386.67 309.44 2362.52 30.84 2010-11-10 09:07:40.000 314 33386.60 309.44 2362.55 30.84 2010-11-10 09:07:41.000 314 33386.69 309.44 2362.46 30.84 2010-11-10 09:07:42.000 314 33386.76 309.43 2362.47 30.84 2010-11-10 09:07:43.000 314 33386.73 309.39 2362.49 30.84 2010-11-10 09:07:44.000 314 33386.75 309.43 2362.44 30.84 2010-11-10 09:07:45.000 314 33386.80 309.40 2362.44 30.84 2010-11-10 09:07:46.000 314 33386.68 309.42 2362.48 30.84 2010-11-10 09:07:47.000 314 33386.72 309.45 2362.45 30.84 2010-11-10 09:07:48.000 314 33386.81 309.46 2362.53 30.84 2010-11-10 09:07:49.000 314 33386.74 309.40 2362.54 30.84 2010-11-10 09:07:50.000 314 33386.82 309.40 2362.47 30.84 2010-11-10 09:07:51.000 314 33386.84 309.41 2362.38 30.84 2010-11-10 09:07:52.000 314 33386.82 309.36 2362.53 30.84 2010-11-10 09:07:53.000 314 33386.95 309.41 2362.44 30.84 2010-11-10 09:07:54.000 314 33386.86 309.43 2362.43 30.84 2010-11-10 09:07:55.000 314 33386.93 309.43 2362.43 30.84 2010-11-10 09:07:56.000 314 33386.97 309.42 2362.48 30.84 2010-11-10 09:07:57.000 314 33386.95 309.42 2362.44 30.84 2010-11-10 09:07:58.000 314 33386.99 309.41 2362.48 30.84 2010-11-10 09:07:59.000 314 33387.03 309.42 2362.50 30.84 2010-11-10 09:08:00.000 314 33387.03 309.50 2362.43 30.84 2010-11-10 09:08:01.000 314 33387.00 309.45 2362.41 30.84 2010-11-10 09:08:02.000 314 33387.07 309.45 2362.38 30.84 2010-11-10 09:08:03.000 314 33387.00 309.46 2362.43 30.84 2010-11-10 09:08:04.000 314 33387.00 309.43 2362.44 30.84 2010-11-10 09:08:05.000 314 33387.08 309.44 2362.40 30.84 2010-11-10 09:08:06.000 314 33387.15 309.48 2362.35 30.84 2010-11-10 09:08:07.000 314 33387.08 309.47 2362.37 30.84 2010-11-10 09:08:08.000 314 33387.19 309.49 2362.32 30.84 2010-11-10 09:08:09.000 314 33387.12 309.51 2362.35 30.84 2010-11-10 09:08:10.000 314 33387.14 309.47 2362.41 30.84 2010-11-10 09:08:11.000 314 33387.12 309.47 2362.28 30.84 2010-11-10 09:08:12.000 314 33387.21 309.47 2362.35 30.84 2010-11-10 09:08:13.000 314 33387.21 309.48 2362.34 30.84 2010-11-10 09:08:14.000 314 33387.35 309.50 2362.38 30.84 2010-11-10 09:08:15.000 314 33387.19 309.51 2362.28 30.84 2010-11-10 09:08:16.000 314 33387.13 309.52 2362.34 30.84 2010-11-10 09:08:17.000 314 33387.26 309.52 2362.21 30.84 2010-11-10 09:08:18.000 314 33387.27 309.52 2362.34 30.84 2010-11-10 09:08:19.000 314 33387.28 309.52 2362.26 30.84 2010-11-10 09:08:20.000 314 33387.22 309.53 2362.26 30.84 2010-11-10 09:08:21.000 314 33387.26 309.56 2362.29 30.84 2010-11-10 09:08:22.000 314 33387.35 309.61 2362.27 30.84 2010-11-10 09:08:23.000 314 33387.27 309.55 2362.28 30.84 2010-11-10 09:08:24.000 314 33387.28 309.57 2362.28 30.84 2010-11-10 09:08:25.000 314 33387.21 309.56 2362.27 30.84 2010-11-10 09:08:26.000 314 33387.34 309.59 2362.23 30.84 2010-11-10 09:08:27.000 314 33387.24 309.63 2362.25 30.84 2010-11-10 09:08:28.000 314 33387.25 309.62 2362.27 30.84 2010-11-10 09:08:29.000 314 33387.36 309.59 2362.23 30.84 2010-11-10 09:08:30.000 314 33387.34 309.64 2362.23 30.84 2010-11-10 09:08:31.000 314 33387.28 309.65 2362.30 30.84 2010-11-10 09:08:32.000 314 33387.26 309.65 2362.29 30.84 2010-11-10 09:08:33.000 314 33387.28 309.70 2362.31 30.84 2010-11-10 09:08:34.000 314 33387.17 309.60 2362.32 30.84 2010-11-10 09:08:35.000 314 33387.19 309.69 2362.28 30.84 2010-11-10 09:08:36.000 314 33387.26 309.70 2362.29 30.84 2010-11-10 09:08:37.000 314 33387.32 309.68 2362.26 30.84 2010-11-10 09:08:38.000 314 33387.23 309.64 2362.27 30.84 2010-11-10 09:08:39.000 314 33387.21 309.71 2362.30 30.84 2010-11-10 09:08:40.000 314 33387.31 309.70 2362.32 30.84 2010-11-10 09:08:41.000 314 33387.26 309.70 2362.33 30.84 2010-11-10 09:08:42.000 314 33387.26 309.73 2362.35 30.84 2010-11-10 09:08:43.000 314 33387.18 309.72 2362.35 30.84 2010-11-10 09:08:44.000 314 33387.25 309.77 2362.31 30.84 2010-11-10 09:08:45.000 314 33387.25 309.75 2362.38 30.84 2010-11-10 09:08:46.000 314 33387.14 309.80 2362.35 30.84 2010-11-10 09:08:47.000 314 33387.29 309.78 2362.34 30.84 2010-11-10 09:08:48.000 314 33387.27 309.78 2362.32 30.84 2010-11-10 09:08:49.000 314 33387.22 309.79 2362.36 30.84 2010-11-10 09:08:50.000 314 33387.25 309.83 2362.33 30.84 2010-11-10 09:08:51.000 314 33387.16 309.78 2362.36 30.84 2010-11-10 09:08:52.000 314 33387.20 309.82 2362.34 30.84 2010-11-10 09:08:53.000 314 33387.25 309.85 2362.41 30.84 2010-11-10 09:08:54.000 314 33387.22 309.87 2362.35 30.84 2010-11-10 09:08:55.000 314 33387.13 309.86 2362.33 30.84 2010-11-10 09:08:56.000 314 33387.25 309.85 2362.44 30.84 2010-11-10 09:08:57.000 314 33387.20 309.88 2362.36 30.84 2010-11-10 09:08:58.000 314 33387.21 309.83 2362.45 30.84 2010-11-10 09:08:59.000 314 33387.31 309.84 2362.44 30.84 2010-11-10 09:09:00.000 314 33387.27 309.85 2362.48 30.84 2010-11-10 09:09:01.000 314 33387.19 309.86 2362.44 30.84 2010-11-10 09:09:02.000 314 33387.31 309.88 2362.53 30.84 2010-11-10 09:09:03.000 314 33387.26 309.86 2362.45 30.84 2010-11-10 09:09:04.000 314 33387.32 309.82 2362.50 30.84 2010-11-10 09:09:05.000 314 33387.32 309.90 2362.53 30.84 2010-11-10 09:09:06.000 314 33387.34 309.85 2362.45 30.84 2010-11-10 09:09:07.000 314 33387.32 309.82 2362.44 30.84 2010-11-10 09:09:08.000 314 33387.33 309.87 2362.46 30.84 2010-11-10 09:09:09.000 314 33387.34 309.92 2362.43 30.84 2010-11-10 09:09:10.000 314 33387.26 309.82 2362.50 30.84 2010-11-10 09:09:11.000 314 33387.28 309.85 2362.54 30.84 2010-11-10 09:09:12.000 314 33387.32 309.85 2362.46 30.84 2010-11-10 09:09:13.000 314 33387.28 309.84 2362.49 30.84 2010-11-10 09:09:14.000 314 33387.31 309.87 2362.50 30.84 2010-11-10 09:09:15.000 314 33387.30 309.89 2362.54 30.84 2010-11-10 09:09:16.000 314 33387.38 309.87 2362.44 30.84 2010-11-10 09:09:17.000 314 33387.34 309.86 2362.50 30.84 2010-11-10 09:09:18.000 314 33387.25 309.84 2362.44 30.84 2010-11-10 09:09:19.000 314 33387.28 309.86 2362.45 30.84 2010-11-10 09:09:20.000 314 33387.37 309.85 2362.48 30.84 2010-11-10 09:09:21.000 314 33387.47 309.88 2362.48 30.84 2010-11-10 09:09:22.000 314 33387.41 309.86 2362.42 30.84 2010-11-10 09:09:23.000 314 33387.54 309.89 2362.48 30.84 2010-11-10 09:09:24.000 314 33387.41 309.92 2362.47 30.84 2010-11-10 09:09:25.000 314 33387.47 309.93 2362.47 30.84 2010-11-10 09:09:26.000 314 33387.50 309.90 2362.44 30.84 2010-11-10 09:09:27.000 314 33387.49 309.91 2362.45 30.84 2010-11-10 09:09:28.000 314 33387.45 309.86 2362.48 30.84 2010-11-10 09:09:29.000 314 33387.52 309.89 2362.50 30.84 2010-11-10 09:09:30.000 314 33387.50 309.86 2362.43 30.84 2010-11-10 09:09:31.000 314 33387.50 309.86 2362.44 30.84 2010-11-10 09:09:32.000 314 33387.53 309.88 2362.47 30.84 2010-11-10 09:09:33.000 314 33387.60 309.86 2362.52 30.84 2010-11-10 09:09:34.000 314 33387.58 309.85 2362.42 30.84 2010-11-10 09:09:35.000 314 33387.52 309.90 2362.38 30.84 2010-11-10 09:09:36.000 314 33387.71 309.84 2362.50 30.84 2010-11-10 09:09:37.000 314 33387.69 309.84 2362.44 30.84 2010-11-10 09:09:38.000 314 33387.66 309.88 2362.39 30.84 2010-11-10 09:09:39.000 314 33387.60 309.89 2362.47 30.84 2010-11-10 09:09:40.000 314 33387.59 309.83 2362.43 30.84 2010-11-10 09:09:41.000 314 33387.65 309.80 2362.43 30.84 2010-11-10 09:09:42.000 314 33387.62 309.82 2362.41 30.84 2010-11-10 09:09:43.000 314 33387.66 309.83 2362.36 30.84 2010-11-10 09:09:44.000 314 33387.60 309.83 2362.41 30.84 2010-11-10 09:09:45.000 314 33387.67 309.81 2362.42 30.84 2010-11-10 09:09:46.000 314 33387.69 309.82 2362.40 30.84 2010-11-10 09:09:47.000 314 33387.62 309.82 2362.44 30.84 2010-11-10 09:09:48.000 314 33387.78 309.81 2362.38 30.84 2010-11-10 09:09:49.000 314 33387.71 309.82 2362.37 30.84 2010-11-10 09:09:50.000 314 33387.67 309.82 2362.34 30.84 2010-11-10 09:09:51.000 314 33387.74 309.78 2362.35 30.84 2010-11-10 09:09:52.000 314 33387.71 309.77 2362.39 30.84 2010-11-10 09:09:53.000 314 33387.70 309.79 2362.39 30.84 2010-11-10 09:09:54.000 314 33387.69 309.79 2362.30 30.84 2010-11-10 09:09:55.000 314 33387.75 309.78 2362.32 30.84 2010-11-10 09:09:56.000 314 33387.71 309.77 2362.38 30.84 2010-11-10 09:09:57.000 314 33387.79 309.79 2362.41 30.84 2010-11-10 09:09:58.000 314 33387.72 309.79 2362.32 30.84 2010-11-10 09:09:59.000 314 33387.76 309.74 2362.32 30.84 2010-11-10 09:10:00.000 314 33387.93 309.76 2362.35 30.84 2010-11-10 09:10:01.000 314 33387.81 309.76 2362.35 30.84 2010-11-10 09:10:02.000 314 33387.79 309.78 2362.32 30.84 2010-11-10 09:10:03.000 314 33387.84 309.78 2362.35 30.84 2010-11-10 09:10:04.000 314 33387.87 309.78 2362.27 30.84 2010-11-10 09:10:05.000 314 33387.85 309.76 2362.27 30.84 2010-11-10 09:10:06.000 314 33387.97 309.72 2362.40 30.84 2010-11-10 09:10:07.000 314 33387.89 309.73 2362.31 30.84 2010-11-10 09:10:08.000 314 33387.88 309.78 2362.31 30.84 2010-11-10 09:10:09.000 314 33387.93 309.74 2362.36 30.84 2010-11-10 09:10:10.000 314 33387.93 309.78 2362.35 30.84 2010-11-10 09:10:11.000 314 33388.03 309.77 2362.25 30.84 2010-11-10 09:10:12.000 314 33388.01 309.76 2362.29 30.84 2010-11-10 09:10:13.000 314 33388.11 309.74 2362.30 30.84 2010-11-10 09:10:14.000 314 33388.06 309.72 2362.41 30.84 2010-11-10 09:10:15.000 314 33388.07 309.72 2362.28 30.84 2010-11-10 09:10:16.000 314 33388.04 309.79 2362.24 30.84 2010-11-10 09:10:17.000 314 33388.13 309.76 2362.20 30.84 2010-11-10 09:10:18.000 314 33388.05 309.75 2362.23 30.84 2010-11-10 09:10:19.000 314 33388.03 309.75 2362.24 30.84 2010-11-10 09:10:20.000 314 33388.20 309.76 2362.22 30.84 2010-11-10 09:10:21.000 314 33388.13 309.75 2362.21 30.84 2010-11-10 09:10:22.000 314 33388.11 309.73 2362.23 30.84 2010-11-10 09:10:23.000 314 33388.22 309.76 2362.25 30.84 2010-11-10 09:10:24.000 314 33388.19 309.73 2362.25 30.84 2010-11-10 09:10:25.000 314 33388.14 309.73 2362.21 30.84 2010-11-10 09:10:26.000 314 33388.22 309.72 2362.21 30.84 2010-11-10 09:10:27.000 314 33388.30 309.76 2362.25 30.84 2010-11-10 09:10:28.000 314 33388.27 309.73 2362.25 30.83 2010-11-10 09:10:29.000 314 33388.41 309.72 2362.16 30.84 2010-11-10 09:10:30.000 314 33388.30 309.74 2362.14 30.84 2010-11-10 09:10:31.000 314 33388.31 309.73 2362.12 30.84 2010-11-10 09:10:32.000 314 33388.42 309.75 2362.10 30.84 2010-11-10 09:10:33.000 314 33388.45 309.69 2362.08 30.84 2010-11-10 09:10:34.000 314 33388.33 309.70 2362.15 30.84 2010-11-10 09:10:35.000 314 33388.40 309.72 2362.12 30.84 2010-11-10 09:10:36.000 314 33388.44 309.72 2362.14 30.84 2010-11-10 09:10:37.000 314 33388.44 309.75 2362.11 30.84 2010-11-10 09:10:38.000 314 33388.48 309.72 2362.06 30.84 2010-11-10 09:10:39.000 314 33388.45 309.72 2362.11 30.84 2010-11-10 09:10:40.000 314 33388.41 309.70 2362.04 30.84 2010-11-10 09:10:41.000 314 33388.49 309.72 2362.10 30.84 2010-11-10 09:10:42.000 314 33388.51 309.75 2362.14 30.83 2010-11-10 09:10:43.000 314 33388.42 309.72 2362.12 30.83 2010-11-10 09:10:44.000 314 33388.56 309.76 2362.01 30.84 2010-11-10 09:10:45.000 314 33388.55 309.74 2362.07 30.84 2010-11-10 09:10:46.000 314 33388.50 309.78 2362.01 30.84 2010-11-10 09:10:47.000 314 33388.62 309.73 2362.10 30.84 2010-11-10 09:10:48.000 314 33388.61 309.75 2362.04 30.84 2010-11-10 09:10:49.000 314 33388.57 309.73 2362.00 30.84 2010-11-10 09:10:50.000 314 33388.55 309.76 2362.05 30.84 2010-11-10 09:10:51.000 314 33388.57 309.75 2362.05 30.84 2010-11-10 09:10:52.000 314 33388.65 309.72 2362.06 30.83 2010-11-10 09:10:53.000 314 33388.57 309.74 2362.01 30.84 2010-11-10 09:10:54.000 314 33388.69 309.78 2361.93 30.83 2010-11-10 09:10:55.000 314 33388.61 309.78 2361.94 30.83 2010-11-10 09:10:56.000 314 33388.60 309.72 2361.97 30.83 2010-11-10 09:10:57.000 314 33388.64 309.78 2362.02 30.83 2010-11-10 09:10:58.000 314 33388.60 309.80 2361.95 30.83 2010-11-10 09:10:59.000 314 33388.67 309.76 2361.89 30.83 2010-11-10 09:11:00.000 314 33388.62 309.82 2361.97 30.83 2010-11-10 09:11:01.000 314 33388.60 309.79 2361.95 30.83 2010-11-10 09:11:02.000 314 33388.68 309.79 2362.01 30.83 2010-11-10 09:11:03.000 314 33388.72 309.79 2361.98 30.83 2010-11-10 09:11:04.000 314 33388.58 309.83 2361.97 30.83 2010-11-10 09:11:05.000 314 33388.78 309.86 2361.94 30.83 2010-11-10 09:11:06.000 314 33388.69 309.83 2361.94 30.83 2010-11-10 09:11:07.000 314 33388.69 309.82 2361.89 30.83 2010-11-10 09:11:08.000 314 33388.68 309.84 2362.02 30.83 2010-11-10 09:11:09.000 314 33388.66 309.88 2361.89 30.83 2010-11-10 09:11:10.000 314 33388.69 309.88 2361.95 30.83 2010-11-10 09:11:11.000 314 33388.71 309.87 2361.95 30.83 2010-11-10 09:11:12.000 314 33388.71 309.88 2361.94 30.83 2010-11-10 09:11:13.000 314 33388.68 309.88 2361.97 30.83 2010-11-10 09:11:14.000 314 33388.79 309.89 2361.97 30.83 2010-11-10 09:11:15.000 314 33388.74 309.90 2361.94 30.83 2010-11-10 09:11:16.000 314 33388.77 309.94 2361.97 30.83 2010-11-10 09:11:17.000 314 33388.74 309.96 2361.94 30.83 2010-11-10 09:11:18.000 314 33388.74 309.91 2361.90 30.83 2010-11-10 09:11:19.000 314 33388.83 309.94 2361.96 30.83 2010-11-10 09:11:20.000 314 33388.78 309.94 2361.98 30.83 2010-11-10 09:11:21.000 314 33388.86 309.94 2361.95 30.83 2010-11-10 09:11:22.000 314 33388.86 309.93 2361.97 30.83 2010-11-10 09:11:23.000 314 33388.77 309.97 2361.98 30.83 2010-11-10 09:11:24.000 314 33388.91 309.94 2361.88 30.83 2010-11-10 09:11:25.000 314 33388.78 309.92 2362.00 30.83 2010-11-10 09:11:26.000 314 33388.86 309.94 2361.95 30.83 2010-11-10 09:11:27.000 314 33388.84 310.03 2361.95 30.83 2010-11-10 09:11:28.000 314 33388.92 309.90 2361.96 30.83 2010-11-10 09:11:29.000 314 33388.92 309.96 2361.95 30.83 2010-11-10 09:11:30.000 314 33388.84 309.99 2361.92 30.83 2010-11-10 09:11:31.000 314 33388.80 309.98 2361.94 30.83 2010-11-10 09:11:32.000 314 33388.94 309.96 2361.90 30.83 2010-11-10 09:11:33.000 314 33388.93 309.95 2361.99 30.83 2010-11-10 09:11:34.000 314 33388.84 309.95 2361.94 30.83 2010-11-10 09:11:35.000 314 33388.89 309.95 2361.89 30.83 2010-11-10 09:11:36.000 314 33388.90 309.97 2361.97 30.83 2010-11-10 09:11:37.000 314 33388.86 309.97 2361.96 30.83 2010-11-10 09:11:38.000 314 33388.97 310.01 2361.95 30.83 2010-11-10 09:11:39.000 314 33388.89 309.98 2361.96 30.83 2010-11-10 09:11:40.000 314 33388.96 309.98 2361.91 30.83 2010-11-10 09:11:41.000 314 33388.89 310.01 2361.87 30.83 2010-11-10 09:11:42.000 314 33388.96 310.03 2361.90 30.83 2010-11-10 09:11:43.000 314 33388.82 310.00 2361.94 30.83 2010-11-10 09:11:44.000 314 33388.92 310.02 2361.92 30.83 2010-11-10 09:11:45.000 314 33388.94 310.03 2361.94 30.83 2010-11-10 09:11:46.000 314 33388.89 310.05 2361.85 30.83 2010-11-10 09:11:47.000 314 33388.97 310.04 2361.98 30.83 2010-11-10 09:11:48.000 314 33388.90 310.01 2361.98 30.83 2010-11-10 09:11:49.000 314 33388.86 310.03 2361.96 30.83 2010-11-10 09:11:50.000 314 33388.98 309.98 2361.92 30.83 2010-11-10 09:11:51.000 314 33388.89 310.08 2361.90 30.83 2010-11-10 09:11:52.000 314 33388.83 310.05 2361.91 30.83 2010-11-10 09:11:53.000 314 33389.05 310.06 2361.82 30.83 2010-11-10 09:11:54.000 314 33388.84 310.08 2361.96 30.83 2010-11-10 09:11:55.000 314 33388.90 310.07 2361.94 30.83 2010-11-10 09:11:56.000 314 33388.91 310.09 2361.98 30.83 2010-11-10 09:11:57.000 314 33388.93 310.08 2361.98 30.83 2010-11-10 09:11:58.000 314 33388.87 310.08 2362.00 30.83 2010-11-10 09:11:59.000 314 33388.94 310.09 2362.01 30.83 2010-11-10 09:12:00.000 314 33388.93 310.12 2361.99 30.83 2010-11-10 09:12:01.000 314 33388.83 310.11 2361.93 30.83 2010-11-10 09:12:02.000 314 33388.85 310.11 2362.02 30.83 2010-11-10 09:12:03.000 314 33388.86 310.15 2361.94 30.83 2010-11-10 09:12:04.000 314 33388.86 310.19 2362.02 30.83 2010-11-10 09:12:05.000 314 33388.97 310.16 2361.97 30.83 2010-11-10 09:12:06.000 314 33388.89 310.18 2362.02 30.83 2010-11-10 09:12:07.000 314 33388.81 310.19 2362.01 30.83 2010-11-10 09:12:08.000 314 33388.87 310.16 2361.95 30.83 2010-11-10 09:12:09.000 314 33388.83 310.21 2362.02 30.83 2010-11-10 09:12:10.000 314 33388.85 310.17 2362.00 30.83 2010-11-10 09:12:11.000 314 33388.92 310.22 2362.03 30.83 2010-11-10 09:12:12.000 314 33388.83 310.22 2362.01 30.83 2010-11-10 09:12:13.000 314 33388.96 310.24 2362.00 30.83 2010-11-10 09:12:14.000 314 33388.86 310.24 2361.98 30.83 2010-11-10 09:12:15.000 314 33388.90 310.27 2362.01 30.83 2010-11-10 09:12:16.000 314 33388.87 310.25 2362.03 30.83 2010-11-10 09:12:17.000 314 33388.97 310.27 2361.98 30.83 2010-11-10 09:12:18.000 314 33388.86 310.25 2362.08 30.83 2010-11-10 09:12:19.000 314 33388.97 310.32 2362.05 30.83 2010-11-10 09:12:20.000 314 33389.02 310.33 2362.08 30.83 2010-11-10 09:12:21.000 314 33389.02 310.29 2362.13 30.83 2010-11-10 09:12:22.000 314 33388.92 310.31 2362.02 30.83 2010-11-10 09:12:23.000 314 33388.96 310.26 2362.00 30.83 2010-11-10 09:12:24.000 314 33388.93 310.25 2362.05 30.83 2010-11-10 09:12:25.000 314 33389.01 310.30 2362.07 30.83 2010-11-10 09:12:26.000 314 33388.97 310.29 2362.07 30.83 2010-11-10 09:12:27.000 314 33388.96 310.36 2362.05 30.83 2010-11-10 09:12:28.000 314 33388.96 310.32 2362.05 30.83 2010-11-10 09:12:29.000 314 33388.99 310.28 2362.07 30.83 2010-11-10 09:12:30.000 314 33388.97 310.28 2362.01 30.83 2010-11-10 09:12:31.000 314 33389.02 310.25 2362.10 30.83 2010-11-10 09:12:32.000 314 33389.02 310.27 2362.06 30.83 2010-11-10 09:12:33.000 314 33389.00 310.27 2362.04 30.83 2010-11-10 09:12:34.000 314 33389.09 310.22 2362.13 30.83 2010-11-10 09:12:35.000 314 33388.93 310.23 2362.09 30.83 2010-11-10 09:12:36.000 314 33388.96 310.24 2362.02 30.83 2010-11-10 09:12:37.000 314 33388.99 310.24 2362.07 30.83 2010-11-10 09:12:38.000 314 33389.00 310.26 2361.98 30.83 2010-11-10 09:12:39.000 314 33389.06 310.24 2362.04 30.83 2010-11-10 09:12:40.000 314 33389.09 310.20 2362.00 30.83 2010-11-10 09:12:41.000 314 33389.03 310.26 2361.99 30.83 2010-11-10 09:12:42.000 314 33389.05 310.21 2362.16 30.83 2010-11-10 09:12:43.000 314 33389.02 310.24 2362.10 30.83 2010-11-10 09:12:44.000 314 33389.02 310.20 2362.09 30.83 2010-11-10 09:12:45.000 314 33389.04 310.23 2362.06 30.83 2010-11-10 09:12:46.000 314 33389.11 310.19 2362.05 30.83 2010-11-10 09:12:47.000 314 33389.17 310.23 2362.06 30.83 2010-11-10 09:12:48.000 314 33389.11 310.18 2362.09 30.83 2010-11-10 09:12:49.000 314 33389.21 310.18 2362.02 30.83 2010-11-10 09:12:50.000 314 33389.13 310.19 2362.02 30.84 2010-11-10 09:12:51.000 314 33389.21 310.19 2362.07 30.83 2010-11-10 09:12:52.000 314 33389.17 310.21 2362.01 30.83 2010-11-10 09:12:53.000 314 33389.09 310.20 2362.05 30.83 2010-11-10 09:12:54.000 314 33389.18 310.21 2362.03 30.84 2010-11-10 09:12:55.000 314 33389.14 310.23 2362.10 30.83 2010-11-10 09:12:56.000 314 33389.28 310.18 2362.01 30.83 2010-11-10 09:12:57.000 314 33389.22 310.19 2362.00 30.83 2010-11-10 09:12:58.000 314 33389.22 310.20 2362.04 30.83 2010-11-10 09:12:59.000 314 33389.22 310.16 2362.04 30.83 2010-11-10 09:13:00.000 314 33389.26 310.21 2362.11 30.83 2010-11-10 09:13:01.000 314 33389.37 310.20 2362.06 30.83 2010-11-10 09:13:02.000 314 33389.29 310.20 2362.03 30.83 2010-11-10 09:13:03.000 314 33389.42 310.15 2362.00 30.84 2010-11-10 09:13:04.000 314 33389.45 310.21 2361.92 30.83 2010-11-10 09:13:05.000 314 33389.42 310.19 2362.00 30.83 2010-11-10 09:13:06.000 314 33389.46 310.18 2362.06 30.83 2010-11-10 09:13:07.000 314 33389.50 310.16 2362.03 30.83 2010-11-10 09:13:08.000 314 33389.39 310.17 2361.91 30.84 2010-11-10 09:13:09.000 314 33389.45 310.17 2361.95 30.83 2010-11-10 09:13:10.000 314 33389.52 310.18 2361.95 30.84 2010-11-10 09:13:11.000 314 33389.44 310.19 2361.90 30.83 2010-11-10 09:13:12.000 314 33389.63 310.13 2361.85 30.84 2010-11-10 09:13:13.000 314 33389.52 310.15 2361.88 30.83 2010-11-10 09:13:14.000 314 33389.57 310.18 2361.90 30.83 2010-11-10 09:13:15.000 314 33389.58 310.17 2361.83 30.84 2010-11-10 09:13:16.000 314 33389.55 310.18 2361.85 30.83 2010-11-10 09:13:17.000 314 33389.61 310.20 2361.82 30.83 2010-11-10 09:13:18.000 314 33389.70 310.16 2361.91 30.83 2010-11-10 09:13:19.000 314 33389.61 310.14 2361.88 30.83 2010-11-10 09:13:20.000 314 33389.67 310.13 2361.84 30.83 2010-11-10 09:13:21.000 314 33389.72 310.12 2361.75 30.83 2010-11-10 09:13:22.000 314 33389.77 310.16 2361.79 30.83 2010-11-10 09:13:23.000 314 33389.71 310.20 2361.74 30.84 2010-11-10 09:13:24.000 314 33389.75 310.15 2361.84 30.83 2010-11-10 09:13:25.000 314 33389.68 310.16 2361.80 30.83 2010-11-10 09:13:26.000 314 33389.76 310.15 2361.76 30.83 2010-11-10 09:13:27.000 314 33389.74 310.19 2361.78 30.83 2010-11-10 09:13:28.000 314 33389.79 310.18 2361.75 30.83 2010-11-10 09:13:29.000 314 33389.77 310.19 2361.78 30.83 2010-11-10 09:13:30.000 314 33389.79 310.22 2361.77 30.83 2010-11-10 09:13:31.000 314 33389.82 310.20 2361.83 30.83 2010-11-10 09:13:32.000 314 33389.81 310.18 2361.84 30.83 2010-11-10 09:13:33.000 314 33389.79 310.19 2361.82 30.83 2010-11-10 09:13:34.000 314 33389.83 310.21 2361.76 30.83 2010-11-10 09:13:35.000 314 33389.93 310.18 2361.76 30.83 2010-11-10 09:13:36.000 314 33389.80 310.23 2361.79 30.83 2010-11-10 09:13:37.000 314 33389.77 310.19 2361.79 30.83 2010-11-10 09:13:38.000 314 33389.77 310.18 2361.76 30.83 2010-11-10 09:13:39.000 314 33389.87 310.20 2361.72 30.83 2010-11-10 09:13:40.000 314 33389.88 310.23 2361.78 30.83 2010-11-10 09:13:41.000 314 33389.90 310.23 2361.78 30.83 2010-11-10 09:13:42.000 314 33389.89 310.18 2361.81 30.83 2010-11-10 09:13:43.000 314 33389.92 310.21 2361.67 30.83 2010-11-10 09:13:44.000 314 33389.86 310.21 2361.69 30.83 2010-11-10 09:13:45.000 314 33389.83 310.22 2361.69 30.83 2010-11-10 09:13:46.000 314 33390.01 310.16 2361.69 30.83 2010-11-10 09:13:47.000 314 33389.94 310.19 2361.69 30.83 2010-11-10 09:13:48.000 314 33389.85 310.23 2361.70 30.83 2010-11-10 09:13:49.000 314 33389.84 310.21 2361.79 30.83 2010-11-10 09:13:50.000 314 33389.87 310.18 2361.67 30.83 2010-11-10 09:13:51.000 314 33389.95 310.19 2361.73 30.83 2010-11-10 09:13:52.000 314 33389.96 310.26 2361.70 30.83 2010-11-10 09:13:53.000 314 33389.92 310.20 2361.66 30.83 2010-11-10 09:13:54.000 314 33389.94 310.19 2361.61 30.83 2010-11-10 09:13:55.000 314 33390.01 310.21 2361.70 30.83 2010-11-10 09:13:56.000 314 33390.10 310.18 2361.66 30.83 2010-11-10 09:13:57.000 314 33390.03 310.19 2361.66 30.83 2010-11-10 09:13:58.000 314 33390.01 310.19 2361.67 30.83 2010-11-10 09:13:59.000 314 33390.06 310.23 2361.72 30.83 2010-11-10 09:14:00.000 314 33390.10 310.20 2361.58 30.83 2010-11-10 09:14:01.000 314 33390.06 310.21 2361.61 30.83 2010-11-10 09:14:02.000 314 33390.05 310.19 2361.61 30.83 2010-11-10 09:14:03.000 314 33390.12 310.17 2361.67 30.83 2010-11-10 09:14:04.000 314 33390.17 310.19 2361.57 30.83 2010-11-10 09:14:05.000 314 33390.18 310.22 2361.66 30.83 2010-11-10 09:14:06.000 314 33390.08 310.21 2361.64 30.83 2010-11-10 09:14:07.000 314 33390.14 310.17 2361.64 30.83 2010-11-10 09:14:08.000 314 33390.14 310.17 2361.57 30.83 2010-11-10 09:14:09.000 314 33390.09 310.20 2361.63 30.83 2010-11-10 09:14:10.000 314 33390.14 310.18 2361.61 30.83 2010-11-10 09:14:11.000 314 33390.17 310.15 2361.63 30.83 2010-11-10 09:14:12.000 314 33390.26 310.16 2361.61 30.83 2010-11-10 09:14:13.000 314 33390.28 310.15 2361.62 30.83 2010-11-10 09:14:14.000 314 33390.18 310.12 2361.64 30.83 2010-11-10 09:14:15.000 314 33390.19 310.16 2361.54 30.83 2010-11-10 09:14:16.000 314 33390.25 310.14 2361.64 30.83 2010-11-10 09:14:17.000 314 33390.15 310.15 2361.58 30.83 2010-11-10 09:14:18.000 314 33390.26 310.16 2361.54 30.83 2010-11-10 09:14:19.000 314 33390.28 310.16 2361.57 30.83 2010-11-10 09:14:20.000 314 33390.27 310.14 2361.63 30.83 2010-11-10 09:14:21.000 314 33390.33 310.13 2361.51 30.83 2010-11-10 09:14:22.000 314 33390.29 310.16 2361.52 30.83 2010-11-10 09:14:23.000 314 33390.33 310.19 2361.50 30.83 2010-11-10 09:14:24.000 314 33390.20 310.18 2361.44 30.83 2010-11-10 09:14:25.000 314 33390.33 310.18 2361.61 30.83 2010-11-10 09:14:26.000 314 33390.30 310.16 2361.52 30.83 2010-11-10 09:14:27.000 314 33390.32 310.19 2361.53 30.83 2010-11-10 09:14:28.000 314 33390.32 310.13 2361.55 30.83 2010-11-10 09:14:29.000 314 33390.29 310.21 2361.57 30.83 2010-11-10 09:14:30.000 314 33390.25 310.19 2361.53 30.83 2010-11-10 09:14:31.000 314 33390.37 310.21 2361.51 30.83 2010-11-10 09:14:32.000 314 33390.30 310.19 2361.51 30.83 2010-11-10 09:14:33.000 314 33390.36 310.19 2361.54 30.83 2010-11-10 09:14:34.000 314 33390.39 310.23 2361.53 30.83 2010-11-10 09:14:35.000 314 33390.39 310.23 2361.42 30.83 2010-11-10 09:14:36.000 314 33390.42 310.25 2361.58 30.83 2010-11-10 09:14:37.000 314 33390.38 310.26 2361.49 30.83 2010-11-10 09:14:38.000 314 33390.35 310.28 2361.45 30.83 2010-11-10 09:14:39.000 314 33390.31 310.30 2361.54 30.83 2010-11-10 09:14:40.000 314 33390.32 310.24 2361.55 30.83 2010-11-10 09:14:41.000 314 33390.43 310.25 2361.45 30.83 2010-11-10 09:14:42.000 314 33390.37 310.30 2361.47 30.83 2010-11-10 09:14:43.000 314 33390.37 310.27 2361.48 30.83 2010-11-10 09:14:44.000 314 33390.32 310.26 2361.43 30.83 2010-11-10 09:14:45.000 314 33390.42 310.31 2361.42 30.83 2010-11-10 09:14:46.000 314 33390.40 310.30 2361.48 30.83 2010-11-10 09:14:47.000 314 33390.43 310.31 2361.47 30.83 2010-11-10 09:14:48.000 314 33390.46 310.30 2361.45 30.83 2010-11-10 09:14:49.000 314 33390.47 310.30 2361.45 30.83 2010-11-10 09:14:50.000 314 33390.41 310.31 2361.55 30.83 2010-11-10 09:14:51.000 314 33390.49 310.31 2361.52 30.83 2010-11-10 09:14:52.000 314 33390.48 310.29 2361.53 30.83 2010-11-10 09:14:53.000 314 33390.35 310.32 2361.57 30.83 2010-11-10 09:14:54.000 314 33390.46 310.30 2361.42 30.83 2010-11-10 09:14:55.000 314 33390.50 310.30 2361.53 30.83 2010-11-10 09:14:56.000 314 33390.48 310.30 2361.49 30.83 2010-11-10 09:14:57.000 314 33390.44 310.31 2361.43 30.83 2010-11-10 09:14:58.000 314 33390.57 310.25 2361.45 30.83 2010-11-10 09:14:59.000 314 33390.50 310.23 2361.38 30.83 2010-11-10 09:15:00.000 314 33390.53 310.21 2361.44 30.83 2010-11-10 09:15:01.000 314 33390.63 310.25 2361.51 30.83 2010-11-10 09:15:02.000 314 33390.64 310.26 2361.53 30.83 2010-11-10 09:15:03.000 314 33390.61 310.22 2361.41 30.83 2010-11-10 09:15:04.000 314 33390.63 310.23 2361.38 30.83 2010-11-10 09:15:05.000 314 33390.73 310.24 2361.42 30.83 2010-11-10 09:15:06.000 314 33390.68 310.25 2361.37 30.83 2010-11-10 09:15:07.000 314 33390.63 310.25 2361.36 30.83 2010-11-10 09:15:08.000 314 33390.69 310.28 2361.36 30.83 2010-11-10 09:15:09.000 314 33390.68 310.24 2361.36 30.83 2010-11-10 09:15:10.000 314 33390.72 310.24 2361.42 30.83 2010-11-10 09:15:11.000 314 33390.81 310.24 2361.47 30.83 2010-11-10 09:15:12.000 314 33390.72 310.22 2361.34 30.83 2010-11-10 09:15:13.000 314 33390.79 310.26 2361.37 30.83 2010-11-10 09:15:14.000 314 33390.82 310.25 2361.40 30.83 2010-11-10 09:15:15.000 314 33390.84 310.27 2361.36 30.83 2010-11-10 09:15:16.000 314 33390.83 310.27 2361.35 30.83 2010-11-10 09:15:17.000 314 33390.92 310.28 2361.36 30.83 2010-11-10 09:15:18.000 314 33390.83 310.30 2361.36 30.83 2010-11-10 09:15:19.000 314 33390.85 310.27 2361.35 30.83 2010-11-10 09:15:20.000 314 33390.88 310.31 2361.35 30.83 2010-11-10 09:15:21.000 314 33390.75 310.32 2361.34 30.83 2010-11-10 09:15:22.000 314 33390.82 310.33 2361.32 30.83 2010-11-10 09:15:23.000 314 33390.81 310.36 2361.47 30.83 2010-11-10 09:15:24.000 314 33390.99 310.31 2361.28 30.83 2010-11-10 09:15:25.000 314 33390.81 310.37 2361.40 30.83 2010-11-10 09:15:26.000 314 33390.85 310.34 2361.35 30.83 2010-11-10 09:15:27.000 314 33390.84 310.38 2361.24 30.83 2010-11-10 09:15:28.000 314 33390.84 310.35 2361.25 30.83 2010-11-10 09:15:29.000 314 33390.81 310.38 2361.36 30.83 2010-11-10 09:15:30.000 314 33390.91 310.38 2361.33 30.83 2010-11-10 09:15:31.000 314 33390.82 310.42 2361.31 30.83 2010-11-10 09:15:32.000 314 33390.81 310.38 2361.36 30.83 2010-11-10 09:15:33.000 314 33390.89 310.40 2361.26 30.83 2010-11-10 09:15:34.000 314 33390.90 310.38 2361.32 30.83 2010-11-10 09:15:35.000 314 33390.88 310.39 2361.35 30.83 2010-11-10 09:15:36.000 314 33390.83 310.42 2361.28 30.83 2010-11-10 09:15:37.000 314 33390.85 310.43 2361.20 30.83 2010-11-10 09:15:38.000 314 33390.89 310.41 2361.26 30.83 2010-11-10 09:15:39.000 314 33390.84 310.40 2361.20 30.83 2010-11-10 09:15:40.000 314 33390.88 310.41 2361.30 30.83 2010-11-10 09:15:41.000 314 33390.96 310.40 2361.33 30.83 2010-11-10 09:15:42.000 314 33390.82 310.42 2361.24 30.83 2010-11-10 09:15:43.000 314 33390.94 310.40 2361.29 30.83 2010-11-10 09:15:44.000 314 33390.95 310.42 2361.24 30.83 2010-11-10 09:15:45.000 314 33390.92 310.39 2361.32 30.83 2010-11-10 09:15:46.000 314 33390.92 310.46 2361.29 30.83 2010-11-10 09:15:47.000 314 33390.93 310.42 2361.35 30.83 2010-11-10 09:15:48.000 314 33390.83 310.44 2361.24 30.83 2010-11-10 09:15:49.000 314 33390.92 310.44 2361.35 30.83 2010-11-10 09:15:50.000 314 33390.88 310.41 2361.33 30.83 2010-11-10 09:15:51.000 314 33390.91 310.42 2361.36 30.83 2010-11-10 09:15:52.000 314 33390.97 310.42 2361.40 30.83 2010-11-10 09:15:53.000 314 33390.95 310.45 2361.32 30.83 2010-11-10 09:15:54.000 314 33390.89 310.44 2361.29 30.83 2010-11-10 09:15:55.000 314 33391.01 310.45 2361.33 30.83 2010-11-10 09:15:56.000 314 33390.92 310.47 2361.24 30.83 2010-11-10 09:15:57.000 314 33390.95 310.46 2361.39 30.83 2010-11-10 09:15:58.000 314 33390.94 310.40 2361.30 30.83 2010-11-10 09:15:59.000 314 33391.00 310.45 2361.22 30.83 2010-11-10 09:16:00.000 314 33390.88 310.44 2361.29 30.83 2010-11-10 09:16:01.000 314 33390.94 310.44 2361.30 30.83 2010-11-10 09:16:02.000 314 33390.96 310.42 2361.29 30.83 2010-11-10 09:16:03.000 314 33391.09 310.44 2361.36 30.83 2010-11-10 09:16:04.000 314 33390.97 310.40 2361.31 30.83 2010-11-10 09:16:05.000 314 33390.96 310.40 2361.26 30.83 2010-11-10 09:16:06.000 314 33390.97 310.42 2361.41 30.83 2010-11-10 09:16:07.000 314 33391.13 310.41 2361.31 30.83 2010-11-10 09:16:08.000 314 33391.02 310.41 2361.26 30.83 2010-11-10 09:16:09.000 314 33391.09 310.42 2361.33 30.83 2010-11-10 09:16:10.000 314 33391.10 310.41 2361.24 30.83 2010-11-10 09:16:11.000 314 33390.98 310.37 2361.29 30.83 2010-11-10 09:16:12.000 314 33391.04 310.41 2361.33 30.83 2010-11-10 09:16:13.000 314 33391.06 310.41 2361.29 30.83 2010-11-10 09:16:14.000 314 33391.25 310.46 2361.29 30.83 2010-11-10 09:16:15.000 314 33391.14 310.44 2361.29 30.83 2010-11-10 09:16:16.000 314 33391.16 310.46 2361.16 30.83 2010-11-10 09:16:17.000 314 33391.01 310.41 2361.22 30.83 2010-11-10 09:16:18.000 314 33391.25 310.42 2361.20 30.83 2010-11-10 09:16:19.000 314 33391.17 310.44 2361.26 30.83 2010-11-10 09:16:20.000 314 33391.15 310.41 2361.18 30.83 2010-11-10 09:16:21.000 314 33391.17 310.45 2361.22 30.83 2010-11-10 09:16:22.000 314 33391.20 310.47 2361.08 30.83 2010-11-10 09:16:23.000 314 33391.20 310.46 2361.26 30.83 2010-11-10 09:16:24.000 314 33391.14 310.48 2361.18 30.83 2010-11-10 09:16:25.000 314 33391.23 310.41 2361.24 30.83 2010-11-10 09:16:26.000 314 33391.23 310.44 2361.19 30.83 2010-11-10 09:16:27.000 314 33391.23 310.48 2361.21 30.83 2010-11-10 09:16:28.000 314 33391.28 310.44 2361.21 30.83 2010-11-10 09:16:29.000 314 33391.22 310.46 2361.22 30.83 2010-11-10 09:16:30.000 314 33391.21 310.49 2361.11 30.83 2010-11-10 09:16:31.000 314 33391.26 310.48 2361.20 30.83 2010-11-10 09:16:32.000 314 33391.23 310.52 2361.17 30.83 2010-11-10 09:16:33.000 314 33391.24 310.52 2361.18 30.83 2010-11-10 09:16:34.000 314 33391.26 310.52 2361.24 30.83 2010-11-10 09:16:35.000 314 33391.18 310.53 2361.17 30.83 2010-11-10 09:16:36.000 314 33391.18 310.54 2361.13 30.83 2010-11-10 09:16:37.000 314 33391.26 310.55 2361.22 30.83 2010-11-10 09:16:38.000 314 33391.22 310.57 2361.16 30.83 2010-11-10 09:16:39.000 314 33391.29 310.52 2361.29 30.83 2010-11-10 09:16:40.000 314 33391.28 310.56 2361.07 30.83 2010-11-10 09:16:41.000 314 33391.23 310.61 2361.17 30.83 2010-11-10 09:16:42.000 314 33391.35 310.60 2361.07 30.83 2010-11-10 09:16:43.000 314 33391.25 310.58 2361.19 30.83 2010-11-10 09:16:44.000 314 33391.30 310.60 2361.20 30.83 2010-11-10 09:16:45.000 314 33391.35 310.64 2361.19 30.83 2010-11-10 09:16:46.000 314 33391.26 310.62 2361.22 30.83 2010-11-10 09:16:47.000 314 33391.16 310.61 2361.25 30.83 2010-11-10 09:16:48.000 314 33391.25 310.60 2361.17 30.83 2010-11-10 09:16:49.000 314 33391.28 310.63 2361.21 30.83 2010-11-10 09:16:50.000 314 33391.25 310.63 2361.14 30.83 2010-11-10 09:16:51.000 314 33391.27 310.61 2361.19 30.83 2010-11-10 09:16:52.000 314 33391.24 310.63 2361.11 30.83 2010-11-10 09:16:53.000 314 33391.18 310.65 2361.29 30.83 2010-11-10 09:16:54.000 314 33391.25 310.66 2361.13 30.83 2010-11-10 09:16:55.000 314 33391.27 310.69 2361.20 30.83 2010-11-10 09:16:56.000 314 33391.26 310.67 2361.22 30.83 2010-11-10 09:16:57.000 314 33391.31 310.68 2361.18 30.83 2010-11-10 09:16:58.000 314 33391.34 310.67 2361.23 30.83 2010-11-10 09:16:59.000 314 33391.28 310.64 2361.17 30.83 2010-11-10 09:17:00.000 314 33391.33 310.57 2361.14 30.83 2010-11-10 09:17:01.000 314 33391.34 310.66 2361.17 30.83 2010-11-10 09:17:02.000 314 33391.38 310.63 2361.18 30.83 2010-11-10 09:17:03.000 314 33391.38 310.63 2361.18 30.83 2010-11-10 09:17:04.000 314 33391.43 310.60 2361.26 30.83 2010-11-10 09:17:05.000 314 33391.27 310.62 2361.26 30.83 2010-11-10 09:17:06.000 314 33391.44 310.58 2361.28 30.83 2010-11-10 09:17:07.000 314 33391.45 310.57 2361.16 30.83 2010-11-10 09:17:08.000 314 33391.47 310.53 2361.23 30.83 2010-11-10 09:17:09.000 314 33391.47 310.57 2361.20 30.83 2010-11-10 09:17:10.000 314 33391.46 310.56 2361.21 30.83 2010-11-10 09:17:11.000 314 33391.52 310.55 2361.18 30.83 2010-11-10 09:17:12.000 314 33391.50 310.56 2361.11 30.83 2010-11-10 09:17:13.000 314 33391.53 310.57 2361.07 30.83 2010-11-10 09:17:14.000 314 33391.48 310.53 2361.01 30.83 2010-11-10 09:17:15.000 314 33391.57 310.57 2361.14 30.83 2010-11-10 09:17:16.000 314 33391.61 310.49 2361.06 30.83 2010-11-10 09:17:17.000 314 33391.54 310.51 2361.20 30.83 2010-11-10 09:17:18.000 314 33391.58 310.54 2361.09 30.83 2010-11-10 09:17:19.000 314 33391.57 310.53 2361.10 30.83 2010-11-10 09:17:20.000 314 33391.60 310.52 2361.08 30.83 2010-11-10 09:17:21.000 314 33391.66 310.47 2361.05 30.83 2010-11-10 09:17:22.000 314 33391.64 310.51 2361.11 30.83 2010-11-10 09:17:23.000 314 33391.63 310.50 2361.02 30.83 2010-11-10 09:17:24.000 314 33391.66 310.53 2361.05 30.83 2010-11-10 09:17:25.000 314 33391.65 310.54 2361.14 30.83 2010-11-10 09:17:26.000 314 33391.66 310.53 2361.13 30.83 2010-11-10 09:17:27.000 314 33391.66 310.56 2361.05 30.83 2010-11-10 09:17:28.000 314 33391.62 310.56 2361.06 30.83 2010-11-10 09:17:29.000 314 33391.60 310.57 2360.93 30.83 2010-11-10 09:17:30.000 314 33391.68 310.56 2361.05 30.83 2010-11-10 09:17:31.000 314 33391.73 310.56 2360.98 30.83 2010-11-10 09:17:32.000 314 33391.66 310.54 2360.93 30.83 2010-11-10 09:17:33.000 314 33391.70 310.61 2361.02 30.83 2010-11-10 09:17:34.000 314 33391.66 310.61 2360.99 30.83 2010-11-10 09:17:35.000 314 33391.69 310.61 2361.07 30.83 2010-11-10 09:17:36.000 314 33391.58 310.61 2361.00 30.83 2010-11-10 09:17:37.000 314 33391.70 310.58 2361.05 30.83 2010-11-10 09:17:38.000 314 33391.63 310.59 2361.01 30.83 2010-11-10 09:17:39.000 314 33391.73 310.61 2361.00 30.83 2010-11-10 09:17:40.000 314 33391.78 310.64 2361.00 30.83 2010-11-10 09:17:41.000 314 33391.72 310.61 2360.97 30.83 2010-11-10 09:17:42.000 314 33391.72 310.65 2361.04 30.83 2010-11-10 09:17:43.000 314 33391.75 310.66 2360.92 30.83 2010-11-10 09:17:44.000 314 33391.64 310.65 2360.93 30.83 2010-11-10 09:17:45.000 314 33391.75 310.64 2360.92 30.83 2010-11-10 09:17:46.000 314 33391.82 310.65 2360.98 30.83 2010-11-10 09:17:47.000 314 33391.72 310.64 2361.07 30.83 2010-11-10 09:17:48.000 314 33391.81 310.65 2361.02 30.83 2010-11-10 09:17:49.000 314 33391.78 310.65 2361.01 30.83 2010-11-10 09:17:50.000 314 33391.80 310.66 2360.93 30.83 2010-11-10 09:17:51.000 314 33391.73 310.71 2360.98 30.83 2010-11-10 09:17:52.000 314 33391.81 310.65 2360.98 30.83 2010-11-10 09:17:53.000 314 33391.80 310.66 2361.01 30.83 2010-11-10 09:17:54.000 314 33391.82 310.67 2360.97 30.83 2010-11-10 09:17:55.000 314 33391.84 310.67 2360.98 30.83 2010-11-10 09:17:56.000 314 33391.88 310.65 2360.99 30.83 2010-11-10 09:17:57.000 314 33391.91 310.66 2360.98 30.83 2010-11-10 09:17:58.000 314 33391.91 310.65 2360.97 30.83 2010-11-10 09:17:59.000 314 33391.91 310.66 2361.04 30.83 2010-11-10 09:18:00.000 314 33391.89 310.65 2360.98 30.83 2010-11-10 09:18:01.000 314 33391.84 310.67 2360.99 30.83 2010-11-10 09:18:02.000 314 33391.89 310.64 2360.91 30.83 2010-11-10 09:18:03.000 314 33391.99 310.64 2361.04 30.83 2010-11-10 09:18:04.000 314 33391.95 310.65 2360.90 30.83 2010-11-10 09:18:05.000 314 33391.97 310.66 2360.95 30.83 2010-11-10 09:18:06.000 314 33391.96 310.63 2360.84 30.83 2010-11-10 09:18:07.000 314 33392.10 310.67 2360.99 30.83 2010-11-10 09:18:08.000 314 33392.08 310.63 2360.97 30.83 2010-11-10 09:18:09.000 314 33392.09 310.66 2360.95 30.83 2010-11-10 09:18:10.000 314 33392.10 310.69 2360.91 30.83 2010-11-10 09:18:11.000 314 33392.06 310.67 2360.84 30.83 2010-11-10 09:18:12.000 314 33391.94 310.69 2360.88 30.83 2010-11-10 09:18:13.000 314 33392.09 310.65 2360.84 30.83 2010-11-10 09:18:14.000 314 33392.08 310.66 2360.86 30.83 2010-11-10 09:18:15.000 314 33392.10 310.70 2360.88 30.83 2010-11-10 09:18:16.000 314 33392.24 310.65 2360.80 30.83 2010-11-10 09:18:17.000 314 33392.09 310.71 2360.81 30.83 2010-11-10 09:18:18.000 314 33392.17 310.68 2360.87 30.83 2010-11-10 09:18:19.000 314 33392.28 310.66 2360.71 30.83 2010-11-10 09:18:20.000 314 33392.18 310.67 2360.73 30.83 2010-11-10 09:18:21.000 314 33392.11 310.68 2360.77 30.83 2010-11-10 09:18:22.000 314 33392.14 310.69 2360.79 30.83 2010-11-10 09:18:23.000 314 33392.16 310.66 2360.83 30.83 2010-11-10 09:18:24.000 314 33392.15 310.68 2360.76 30.83 2010-11-10 09:18:25.000 314 33392.25 310.68 2360.82 30.83 2010-11-10 09:18:26.000 314 33392.17 310.66 2360.82 30.83 2010-11-10 09:18:27.000 314 33392.24 310.71 2360.78 30.83 2010-11-10 09:18:28.000 314 33392.19 310.66 2360.77 30.83 2010-11-10 09:18:29.000 314 33392.19 310.71 2360.69 30.83 2010-11-10 09:18:30.000 314 33392.34 310.69 2360.74 30.83 2010-11-10 09:18:31.000 314 33392.21 310.67 2360.73 30.83 2010-11-10 09:18:32.000 314 33392.24 310.69 2360.71 30.83 2010-11-10 09:18:33.000 314 33392.31 310.67 2360.67 30.83 2010-11-10 09:18:34.000 314 33392.26 310.68 2360.69 30.83 2010-11-10 09:18:35.000 314 33392.25 310.66 2360.74 30.83 2010-11-10 09:18:36.000 314 33392.21 310.66 2360.64 30.83 2010-11-10 09:18:37.000 314 33392.28 310.65 2360.73 30.83 2010-11-10 09:18:38.000 314 33392.23 310.64 2360.68 30.83 2010-11-10 09:18:39.000 314 33392.37 310.69 2360.67 30.83 2010-11-10 09:18:40.000 314 33392.37 310.66 2360.63 30.82 2010-11-10 09:18:41.000 314 33392.39 310.73 2360.60 30.82 2010-11-10 09:18:42.000 314 33392.32 310.71 2360.77 30.83 2010-11-10 09:18:43.000 314 33392.26 310.73 2360.66 30.83 2010-11-10 09:18:44.000 314 33392.28 310.70 2360.62 30.83 2010-11-10 09:18:45.000 314 33392.37 310.70 2360.74 30.83 2010-11-10 09:18:46.000 314 33392.36 310.67 2360.67 30.83 2010-11-10 09:18:47.000 314 33392.31 310.68 2360.70 30.83 2010-11-10 09:18:48.000 314 33392.36 310.69 2360.61 30.83 2010-11-10 09:18:49.000 314 33392.36 310.73 2360.68 30.83 2010-11-10 09:18:50.000 314 33392.45 310.71 2360.62 30.83 2010-11-10 09:18:51.000 314 33392.44 310.71 2360.74 30.83 2010-11-10 09:18:52.000 314 33392.43 310.74 2360.65 30.83 2010-11-10 09:18:53.000 314 33392.47 310.70 2360.57 30.83 2010-11-10 09:18:54.000 314 33392.47 310.68 2360.64 30.83 2010-11-10 09:18:55.000 314 33392.50 310.67 2360.62 30.83 2010-11-10 09:18:56.000 314 33392.48 310.67 2360.67 30.83 2010-11-10 09:18:57.000 314 33392.50 310.69 2360.60 30.83 2010-11-10 09:18:58.000 314 33392.54 310.68 2360.64 30.83 2010-11-10 09:18:59.000 314 33392.49 310.68 2360.53 30.83 2010-11-10 09:19:00.000 314 33392.59 310.69 2360.57 30.83 2010-11-10 09:19:01.000 314 33392.54 310.69 2360.60 30.83 2010-11-10 09:19:02.000 314 33392.54 310.70 2360.70 30.83 2010-11-10 09:19:03.000 314 33392.52 310.67 2360.55 30.83 2010-11-10 09:19:04.000 314 33392.64 310.69 2360.55 30.83 2010-11-10 09:19:05.000 314 33392.51 310.68 2360.51 30.83 2010-11-10 09:19:06.000 314 33392.56 310.71 2360.60 30.82 2010-11-10 09:19:07.000 314 33392.68 310.75 2360.54 30.83 2010-11-10 09:19:08.000 314 33392.64 310.73 2360.53 30.83 2010-11-10 09:19:09.000 314 33392.63 310.72 2360.63 30.82 2010-11-10 09:19:10.000 314 33392.63 310.76 2360.54 30.82 2010-11-10 09:19:11.000 314 33392.61 310.79 2360.49 30.83 2010-11-10 09:19:12.000 314 33392.59 310.74 2360.49 30.83 2010-11-10 09:19:13.000 314 33392.62 310.78 2360.53 30.83 2010-11-10 09:19:14.000 314 33392.57 310.76 2360.50 30.83 2010-11-10 09:19:15.000 314 33392.68 310.77 2360.52 30.82 2010-11-10 09:19:16.000 314 33392.66 310.76 2360.52 30.82 2010-11-10 09:19:17.000 314 33392.72 310.80 2360.59 30.83 2010-11-10 09:19:18.000 314 33392.68 310.74 2360.51 30.83 2010-11-10 09:19:19.000 314 33392.74 310.78 2360.56 30.82 2010-11-10 09:19:20.000 314 33392.63 310.78 2360.50 30.83 2010-11-10 09:19:21.000 314 33392.70 310.77 2360.44 30.82 2010-11-10 09:19:22.000 314 33392.77 310.77 2360.48 30.82 2010-11-10 09:19:23.000 314 33392.68 310.77 2360.43 30.83 2010-11-10 09:19:24.000 314 33392.84 310.75 2360.51 30.83 2010-11-10 09:19:25.000 314 33392.79 310.80 2360.43 30.83 2010-11-10 09:19:26.000 314 33392.70 310.77 2360.41 30.83 2010-11-10 09:19:27.000 314 33392.84 310.75 2360.38 30.83 2010-11-10 09:19:28.000 314 33392.81 310.79 2360.42 30.83 2010-11-10 09:19:29.000 314 33392.81 310.77 2360.48 30.83 2010-11-10 09:19:30.000 314 33392.80 310.74 2360.43 30.83 2010-11-10 09:19:31.000 314 33392.79 310.75 2360.45 30.83 2010-11-10 09:19:32.000 314 33392.87 310.75 2360.44 30.83 2010-11-10 09:19:33.000 314 33392.78 310.74 2360.42 30.83 2010-11-10 09:19:34.000 314 33392.80 310.77 2360.39 30.83 2010-11-10 09:19:35.000 314 33392.84 310.77 2360.43 30.83 2010-11-10 09:19:36.000 314 33392.89 310.77 2360.43 30.83 2010-11-10 09:19:37.000 314 33392.91 310.78 2360.48 30.83 2010-11-10 09:19:38.000 314 33392.91 310.78 2360.39 30.83 2010-11-10 09:19:39.000 314 33392.87 310.80 2360.38 30.83 2010-11-10 09:19:40.000 314 33392.90 310.78 2360.33 30.83 2010-11-10 09:19:41.000 314 33392.72 310.79 2360.35 30.83 2010-11-10 09:19:42.000 314 33392.91 310.79 2360.40 30.83 2010-11-10 09:19:43.000 314 33392.87 310.85 2360.38 30.83 2010-11-10 09:19:44.000 314 33392.87 310.80 2360.39 30.83 2010-11-10 09:19:45.000 314 33392.90 310.79 2360.36 30.83 2010-11-10 09:19:46.000 314 33392.95 310.81 2360.43 30.83 2010-11-10 09:19:47.000 314 33392.96 310.79 2360.38 30.83 2010-11-10 09:19:48.000 314 33392.87 310.80 2360.38 30.83 2010-11-10 09:19:49.000 314 33393.09 310.82 2360.33 30.83 2010-11-10 09:19:50.000 314 33392.97 310.80 2360.34 30.83 2010-11-10 09:19:51.000 314 33392.97 310.78 2360.43 30.83 2010-11-10 09:19:52.000 314 33393.00 310.79 2360.34 30.83 2010-11-10 09:19:53.000 314 33393.01 310.79 2360.37 30.83 2010-11-10 09:19:54.000 314 33393.01 310.85 2360.33 30.83 2010-11-10 09:19:55.000 314 33392.93 310.81 2360.32 30.83 2010-11-10 09:19:56.000 314 33392.97 310.81 2360.36 30.83 2010-11-10 09:19:57.000 314 33393.03 310.81 2360.43 30.83 2010-11-10 09:19:58.000 314 33393.00 310.84 2360.38 30.83 2010-11-10 09:19:59.000 314 33393.06 310.85 2360.32 30.83 2010-11-10 09:20:00.000 314 33393.09 310.86 2360.33 30.83 2010-11-10 09:20:01.000 314 33393.03 310.87 2360.32 30.83 2010-11-10 09:20:02.000 314 33393.06 310.86 2360.34 30.83 2010-11-10 09:20:03.000 314 33393.07 310.90 2360.27 30.83 2010-11-10 09:20:04.000 314 33393.12 310.85 2360.27 30.83 2010-11-10 09:20:05.000 314 33393.05 310.89 2360.30 30.83 2010-11-10 09:20:06.000 314 33393.03 310.88 2360.31 30.82 2010-11-10 09:20:07.000 314 33393.13 310.85 2360.33 30.83 2010-11-10 09:20:08.000 314 33393.12 310.88 2360.32 30.83 2010-11-10 09:20:09.000 314 33393.09 310.89 2360.33 30.83 2010-11-10 09:20:10.000 314 33393.25 310.96 2360.29 30.83 2010-11-10 09:20:11.000 314 33393.14 310.94 2360.26 30.83 2010-11-10 09:20:12.000 314 33393.02 310.92 2360.29 30.83 2010-11-10 09:20:13.000 314 33393.21 310.91 2360.42 30.83 2010-11-10 09:20:14.000 314 33393.16 310.91 2360.38 30.83 2010-11-10 09:20:15.000 314 33393.02 310.95 2360.27 30.83 2010-11-10 09:20:16.000 314 33393.15 310.96 2360.28 30.83 2010-11-10 09:20:17.000 314 33393.13 310.99 2360.22 30.83 2010-11-10 09:20:18.000 314 33393.18 310.93 2360.27 30.83 2010-11-10 09:20:19.000 314 33393.18 310.91 2360.27 30.83 2010-11-10 09:20:20.000 314 33393.14 310.90 2360.25 30.83 2010-11-10 09:20:21.000 314 33393.23 310.89 2360.21 30.83 2010-11-10 09:20:22.000 314 33393.17 310.90 2360.23 30.83 2010-11-10 09:20:23.000 314 33393.19 310.94 2360.24 30.82 2010-11-10 09:20:24.000 314 33393.31 310.97 2360.23 30.82 2010-11-10 09:20:25.000 314 33393.28 310.95 2360.28 30.83 2010-11-10 09:20:26.000 314 33393.35 310.94 2360.32 30.83 2010-11-10 09:20:27.000 314 33393.24 310.94 2360.24 30.83 2010-11-10 09:20:28.000 314 33393.26 310.93 2360.21 30.82 2010-11-10 09:20:29.000 314 33393.38 310.98 2360.28 30.82 2010-11-10 09:20:30.000 314 33393.22 310.94 2360.13 30.83 2010-11-10 09:20:31.000 314 33393.36 310.95 2360.25 30.82 2010-11-10 09:20:32.000 314 33393.29 310.92 2360.26 30.82 2010-11-10 09:20:33.000 314 33393.31 310.94 2360.15 30.82 2010-11-10 09:20:34.000 314 33393.41 311.00 2360.20 30.83 2010-11-10 09:20:35.000 314 33393.27 310.91 2360.23 30.82 2010-11-10 09:20:36.000 314 33393.37 310.95 2360.20 30.83 2010-11-10 09:20:37.000 314 33393.46 310.93 2360.12 30.83 2010-11-10 09:20:38.000 314 33393.40 310.90 2360.15 30.82 2010-11-10 09:20:39.000 314 33393.38 310.97 2360.17 30.83 2010-11-10 09:20:40.000 314 33393.50 310.96 2360.14 30.82 2010-11-10 09:20:41.000 314 33393.51 310.93 2360.10 30.83 2010-11-10 09:20:42.000 314 33393.43 310.91 2360.10 30.83 2010-11-10 09:20:43.000 314 33393.52 310.93 2360.16 30.83 2010-11-10 09:20:44.000 314 33393.46 310.89 2360.13 30.83 2010-11-10 09:20:45.000 314 33393.56 310.93 2360.15 30.82 2010-11-10 09:20:46.000 314 33393.57 310.94 2360.18 30.83 2010-11-10 09:20:47.000 314 33393.53 310.94 2360.11 30.83 2010-11-10 09:20:48.000 314 33393.55 310.92 2360.15 30.83 2010-11-10 09:20:49.000 314 33393.65 310.94 2360.10 30.82 2010-11-10 09:20:50.000 314 33393.58 310.92 2360.01 30.82 2010-11-10 09:20:51.000 314 33393.64 310.94 2360.12 30.83 2010-11-10 09:20:52.000 314 33393.64 310.94 2359.96 30.82 2010-11-10 09:20:53.000 314 33393.67 310.93 2360.03 30.82 2010-11-10 09:20:54.000 314 33393.71 310.95 2360.01 30.82 2010-11-10 09:20:55.000 314 33393.68 310.89 2360.05 30.82 2010-11-10 09:20:56.000 314 33393.69 310.91 2360.03 30.82 2010-11-10 09:20:57.000 314 33393.68 310.94 2360.02 30.83 2010-11-10 09:20:58.000 314 33393.72 310.93 2360.07 30.82 2010-11-10 09:20:59.000 314 33393.70 310.88 2360.02 30.83 2010-11-10 09:21:00.000 314 33393.65 310.94 2359.96 30.83 2010-11-10 09:21:01.000 314 33393.65 310.95 2360.12 30.82 2010-11-10 09:21:02.000 314 33393.56 310.95 2360.06 30.82 2010-11-10 09:21:03.000 314 33393.66 310.94 2360.01 30.82 2010-11-10 09:21:04.000 314 33393.68 310.95 2359.98 30.83 2010-11-10 09:21:05.000 314 33393.58 310.95 2359.96 30.82 2010-11-10 09:21:06.000 314 33393.75 310.98 2359.97 30.82 2010-11-10 09:21:07.000 314 33393.57 311.00 2359.90 30.82 2010-11-10 09:21:08.000 314 33393.68 311.02 2359.92 30.82 2010-11-10 09:21:09.000 314 33393.67 311.02 2359.94 30.82 2010-11-10 09:21:10.000 314 33393.77 311.01 2360.02 30.82 2010-11-10 09:21:11.000 314 33393.65 311.03 2360.00 30.82 2010-11-10 09:21:12.000 314 33393.67 310.98 2359.94 30.82 2010-11-10 09:21:13.000 314 33393.80 310.99 2359.98 30.82 2010-11-10 09:21:14.000 314 33393.69 311.01 2359.98 30.82 2010-11-10 09:21:15.000 314 33393.72 311.02 2359.90 30.82 2010-11-10 09:21:16.000 314 33393.70 311.02 2359.95 30.82 2010-11-10 09:21:17.000 314 33393.69 311.05 2359.96 30.82 2010-11-10 09:21:18.000 314 33393.79 311.05 2359.87 30.82 2010-11-10 09:21:19.000 314 33393.69 311.04 2360.05 30.82 2010-11-10 09:21:20.000 314 33393.63 311.02 2359.97 30.82 2010-11-10 09:21:21.000 314 33393.72 311.06 2359.92 30.82 2010-11-10 09:21:22.000 314 33393.81 311.06 2359.87 30.82 2010-11-10 09:21:23.000 314 33393.73 311.05 2359.97 30.82 2010-11-10 09:21:24.000 314 33393.81 311.04 2359.96 30.82 2010-11-10 09:21:25.000 314 33393.78 311.04 2359.99 30.82 2010-11-10 09:21:26.000 314 33393.75 311.04 2359.96 30.82 2010-11-10 09:21:27.000 314 33393.80 311.06 2360.02 30.82 2010-11-10 09:21:28.000 314 33393.85 311.06 2359.96 30.82 2010-11-10 09:21:29.000 314 33393.87 311.02 2359.91 30.82 2010-11-10 09:21:30.000 314 33393.86 311.08 2359.89 30.82 2010-11-10 09:21:31.000 314 33393.79 311.04 2359.97 30.82 2010-11-10 09:21:32.000 314 33393.79 311.03 2359.93 30.82 2010-11-10 09:21:33.000 314 33393.80 311.05 2359.92 30.82 2010-11-10 09:21:34.000 314 33393.86 311.08 2359.96 30.82 2010-11-10 09:21:35.000 314 33393.88 311.08 2359.96 30.82 2010-11-10 09:21:36.000 314 33393.81 311.06 2359.89 30.82 2010-11-10 09:21:37.000 314 33393.85 311.07 2359.87 30.82 2010-11-10 09:21:38.000 314 33393.86 311.04 2359.81 30.82 2010-11-10 09:21:39.000 314 33393.91 311.08 2359.91 30.82 2010-11-10 09:21:40.000 314 33393.96 311.01 2359.90 30.82 2010-11-10 09:21:41.000 314 33393.89 311.04 2359.92 30.82 2010-11-10 09:21:42.000 314 33393.93 311.03 2359.84 30.82 2010-11-10 09:21:43.000 314 33393.97 311.04 2359.87 30.82 2010-11-10 09:21:44.000 314 33393.92 311.02 2359.86 30.82 2010-11-10 09:21:45.000 314 33393.96 311.03 2359.87 30.82 2010-11-10 09:21:46.000 314 33393.96 311.04 2359.91 30.82 2010-11-10 09:21:47.000 314 33394.05 311.06 2359.87 30.82 2010-11-10 09:21:48.000 314 33393.96 311.03 2359.84 30.82 2010-11-10 09:21:49.000 314 33394.08 311.06 2359.86 30.82 2010-11-10 09:21:50.000 314 33394.02 311.07 2359.86 30.82 2010-11-10 09:21:51.000 314 33394.01 311.08 2359.88 30.82 2010-11-10 09:21:52.000 314 33394.05 311.06 2359.87 30.82 2010-11-10 09:21:53.000 314 33394.11 311.04 2359.83 30.82 2010-11-10 09:21:54.000 314 33394.07 311.09 2359.81 30.82 2010-11-10 09:21:55.000 314 33394.16 311.03 2359.85 30.82 2010-11-10 09:21:56.000 314 33394.10 311.03 2359.83 30.82 2010-11-10 09:21:57.000 314 33394.08 311.06 2359.74 30.82 2010-11-10 09:21:58.000 314 33394.09 311.08 2359.76 30.82 2010-11-10 09:21:59.000 314 33394.15 311.07 2359.85 30.82 2010-11-10 09:22:00.000 314 33394.12 311.12 2359.86 30.82 2010-11-10 09:22:01.000 314 33394.07 311.11 2359.78 30.82 2010-11-10 09:22:02.000 314 33394.03 311.08 2359.79 30.82 2010-11-10 09:22:03.000 314 33394.12 311.08 2359.80 30.82 2010-11-10 09:22:04.000 314 33394.18 311.09 2359.81 30.82 2010-11-10 09:22:05.000 314 33394.10 311.09 2359.77 30.82 2010-11-10 09:22:06.000 314 33394.16 311.11 2359.82 30.82 2010-11-10 09:22:07.000 314 33394.18 311.09 2359.79 30.82 2010-11-10 09:22:08.000 314 33394.11 311.10 2359.80 30.82 2010-11-10 09:22:09.000 314 33394.14 311.13 2359.70 30.82 2010-11-10 09:22:10.000 314 33394.16 311.12 2359.76 30.82 2010-11-10 09:22:11.000 314 33394.20 311.10 2359.65 30.82 2010-11-10 09:22:12.000 314 33394.16 311.08 2359.72 30.82 2010-11-10 09:22:13.000 314 33394.18 311.14 2359.73 30.82 2010-11-10 09:22:14.000 314 33394.12 311.16 2359.74 30.82 2010-11-10 09:22:15.000 314 33394.24 311.11 2359.65 30.82 2010-11-10 09:22:16.000 314 33394.13 311.09 2359.74 30.82 2010-11-10 09:22:17.000 314 33394.22 311.12 2359.70 30.82 2010-11-10 09:22:18.000 314 33394.23 311.13 2359.70 30.82 2010-11-10 09:22:19.000 314 33394.19 311.11 2359.67 30.82 2010-11-10 09:22:20.000 314 33394.19 311.10 2359.67 30.82 2010-11-10 09:22:21.000 314 33394.18 311.11 2359.74 30.82 2010-11-10 09:22:22.000 314 33394.25 311.06 2359.68 30.82 2010-11-10 09:22:23.000 314 33394.31 311.12 2359.70 30.82 2010-11-10 09:22:24.000 314 33394.25 311.08 2359.74 30.82 2010-11-10 09:22:25.000 314 33394.26 311.12 2359.69 30.82 2010-11-10 09:22:26.000 314 33394.22 311.08 2359.66 30.82 2010-11-10 09:22:27.000 314 33394.24 311.08 2359.62 30.82 2010-11-10 09:22:28.000 314 33394.23 311.10 2359.68 30.82 2010-11-10 09:22:29.000 314 33394.32 311.08 2359.71 30.82 2010-11-10 09:22:30.000 314 33394.29 311.09 2359.72 30.82 2010-11-10 09:22:31.000 314 33394.45 311.10 2359.63 30.82 2010-11-10 09:22:32.000 314 33394.37 311.06 2359.56 30.82 2010-11-10 09:22:33.000 314 33394.28 311.08 2359.62 30.82 2010-11-10 09:22:34.000 314 33394.40 311.08 2359.58 30.82 2010-11-10 09:22:35.000 314 33394.36 311.12 2359.56 30.82 2010-11-10 09:22:36.000 314 33394.38 311.10 2359.62 30.82 2010-11-10 09:22:37.000 314 33394.41 311.10 2359.53 30.82 2010-11-10 09:22:38.000 314 33394.35 311.07 2359.58 30.82 2010-11-10 09:22:39.000 314 33394.39 311.11 2359.62 30.82 2010-11-10 09:22:40.000 314 33394.39 311.11 2359.56 30.82 2010-11-10 09:22:41.000 314 33394.42 311.09 2359.53 30.82 2010-11-10 09:22:42.000 314 33394.43 311.09 2359.49 30.82 2010-11-10 09:22:43.000 314 33394.45 311.11 2359.55 30.82 2010-11-10 09:22:44.000 314 33394.42 311.15 2359.54 30.82 2010-11-10 09:22:45.000 314 33394.42 311.10 2359.52 30.82 2010-11-10 09:22:46.000 314 33394.39 311.11 2359.58 30.82 2010-11-10 09:22:47.000 314 33394.35 311.14 2359.58 30.82 2010-11-10 09:22:48.000 314 33394.49 311.14 2359.54 30.82 2010-11-10 09:22:49.000 314 33394.36 311.13 2359.61 30.82 2010-11-10 09:22:50.000 314 33394.46 311.13 2359.51 30.82 2010-11-10 09:22:51.000 314 33394.44 311.13 2359.65 30.82 2010-11-10 09:22:52.000 314 33394.47 311.14 2359.55 30.82 2010-11-10 09:22:53.000 314 33394.51 311.11 2359.53 30.82 2010-11-10 09:22:54.000 314 33394.51 311.14 2359.61 30.82 2010-11-10 09:22:55.000 314 33394.50 311.16 2359.58 30.82 2010-11-10 09:22:56.000 314 33394.42 311.17 2359.55 30.82 2010-11-10 09:22:57.000 314 33394.48 311.15 2359.57 30.82 2010-11-10 09:22:58.000 314 33394.55 311.20 2359.55 30.82 2010-11-10 09:22:59.000 314 33394.49 311.18 2359.56 30.82 2010-11-10 09:23:00.000 314 33394.54 311.23 2359.57 30.82 2010-11-10 09:23:01.000 314 33394.48 311.17 2359.57 30.82 2010-11-10 09:23:02.000 314 33394.49 311.17 2359.51 30.82 2010-11-10 09:23:03.000 314 33394.52 311.18 2359.51 30.82 2010-11-10 09:23:04.000 314 33394.54 311.17 2359.54 30.82 2010-11-10 09:23:05.000 314 33394.51 311.23 2359.43 30.82 2010-11-10 09:23:06.000 314 33394.52 311.19 2359.50 30.82 2010-11-10 09:23:07.000 314 33394.58 311.20 2359.39 30.82 2010-11-10 09:23:08.000 314 33394.48 311.22 2359.41 30.82 2010-11-10 09:23:09.000 314 33394.49 311.26 2359.43 30.82 2010-11-10 09:23:10.000 314 33394.54 311.27 2359.53 30.82 2010-11-10 09:23:11.000 314 33394.45 311.24 2359.41 30.82 2010-11-10 09:23:12.000 314 33394.58 311.24 2359.49 30.82 2010-11-10 09:23:13.000 314 33394.69 311.29 2359.54 30.82 2010-11-10 09:23:14.000 314 33394.58 311.31 2359.52 30.82 2010-11-10 09:23:15.000 314 33394.54 311.28 2359.59 30.82 2010-11-10 09:23:16.000 314 33394.52 311.24 2359.51 30.82 2010-11-10 09:23:17.000 314 33394.55 311.24 2359.42 30.82 2010-11-10 09:23:18.000 314 33394.61 311.30 2359.47 30.82 2010-11-10 09:23:19.000 314 33394.58 311.34 2359.50 30.82 2010-11-10 09:23:20.000 314 33394.62 311.31 2359.46 30.82 2010-11-10 09:23:21.000 314 33394.60 311.31 2359.47 30.82 2010-11-10 09:23:22.000 314 33394.70 311.31 2359.37 30.82 2010-11-10 09:23:23.000 314 33394.61 311.29 2359.41 30.82 2010-11-10 09:23:24.000 314 33394.69 311.31 2359.54 30.82 2010-11-10 09:23:25.000 314 33394.65 311.36 2359.50 30.82 2010-11-10 09:23:26.000 314 33394.68 311.34 2359.42 30.82 2010-11-10 09:23:27.000 314 33394.63 311.32 2359.41 30.82 2010-11-10 09:23:28.000 314 33394.65 311.34 2359.43 30.82 2010-11-10 09:23:29.000 314 33394.64 311.34 2359.46 30.82 2010-11-10 09:23:30.000 314 33394.63 311.35 2359.44 30.82 2010-11-10 09:23:31.000 314 33394.76 311.36 2359.31 30.82 2010-11-10 09:23:32.000 314 33394.70 311.34 2359.34 30.82 2010-11-10 09:23:33.000 314 33394.65 311.36 2359.37 30.82 2010-11-10 09:23:34.000 314 33394.69 311.29 2359.37 30.82 2010-11-10 09:23:35.000 314 33394.63 311.36 2359.37 30.82 2010-11-10 09:23:36.000 314 33394.71 311.37 2359.46 30.82 2010-11-10 09:23:37.000 314 33394.74 311.35 2359.40 30.82 2010-11-10 09:23:38.000 314 33394.64 311.31 2359.37 30.82 2010-11-10 09:23:39.000 314 33394.72 311.33 2359.37 30.82 2010-11-10 09:23:40.000 314 33394.76 311.31 2359.41 30.82 2010-11-10 09:23:41.000 314 33394.65 311.33 2359.40 30.82 2010-11-10 09:23:42.000 314 33394.75 311.37 2359.49 30.82 2010-11-10 09:23:43.000 314 33394.70 311.38 2359.40 30.82 2010-11-10 09:23:44.000 314 33394.70 311.34 2359.34 30.82 2010-11-10 09:23:45.000 314 33394.72 311.33 2359.27 30.82 2010-11-10 09:23:46.000 314 33394.75 311.32 2359.37 30.82 2010-11-10 09:23:47.000 314 33394.71 311.33 2359.34 30.82 2010-11-10 09:23:48.000 314 33394.73 311.34 2359.39 30.82 2010-11-10 09:23:49.000 314 33394.76 311.34 2359.33 30.82 2010-11-10 09:23:50.000 314 33394.73 311.33 2359.28 30.82 2010-11-10 09:23:51.000 314 33394.73 311.35 2359.27 30.82 2010-11-10 09:23:52.000 314 33394.77 311.31 2359.33 30.82 2010-11-10 09:23:53.000 314 33394.77 311.36 2359.31 30.82 2010-11-10 09:23:54.000 314 33394.76 311.36 2359.40 30.82 2010-11-10 09:23:55.000 314 33394.75 311.36 2359.30 30.82 2010-11-10 09:23:56.000 314 33394.84 311.32 2359.25 30.82 2010-11-10 09:23:57.000 314 33394.82 311.37 2359.28 30.82 2010-11-10 09:23:58.000 314 33394.79 311.39 2359.36 30.82 2010-11-10 09:23:59.000 314 33394.80 311.33 2359.26 30.82 2010-11-10 09:24:00.000 314 33394.90 311.39 2359.32 30.82 2010-11-10 09:24:01.000 314 33394.91 311.37 2359.35 30.82 2010-11-10 09:24:02.000 314 33394.80 311.39 2359.26 30.82 2010-11-10 09:24:03.000 314 33394.89 311.41 2359.24 30.82 2010-11-10 09:24:04.000 314 33394.91 311.39 2359.30 30.82 2010-11-10 09:24:05.000 314 33394.87 311.39 2359.27 30.82 2010-11-10 09:24:06.000 314 33394.84 311.39 2359.32 30.82 2010-11-10 09:24:07.000 314 33394.93 311.37 2359.26 30.82 2010-11-10 09:24:08.000 314 33394.96 311.36 2359.32 30.82 2010-11-10 09:24:09.000 314 33394.95 311.40 2359.25 30.82 2010-11-10 09:24:10.000 314 33394.91 311.37 2359.27 30.82 2010-11-10 09:24:11.000 314 33394.84 311.39 2359.25 30.82 2010-11-10 09:24:12.000 314 33394.95 311.40 2359.30 30.82 2010-11-10 09:24:13.000 314 33394.89 311.42 2359.25 30.82 2010-11-10 09:24:14.000 314 33394.94 311.42 2359.25 30.82 2010-11-10 09:24:15.000 314 33394.91 311.40 2359.28 30.82 2010-11-10 09:24:16.000 314 33394.99 311.40 2359.33 30.82 2010-11-10 09:24:17.000 314 33394.99 311.43 2359.25 30.82 2010-11-10 09:24:18.000 314 33394.89 311.43 2359.24 30.82 2010-11-10 09:24:19.000 314 33395.03 311.42 2359.14 30.82 2010-11-10 09:24:20.000 314 33394.96 311.44 2359.12 30.82 2010-11-10 09:24:21.000 314 33395.06 311.42 2359.18 30.82 2010-11-10 09:24:22.000 314 33395.05 311.44 2359.18 30.82 2010-11-10 09:24:23.000 314 33395.01 311.41 2359.19 30.82 2010-11-10 09:24:24.000 314 33394.97 311.44 2359.15 30.82 2010-11-10 09:24:25.000 314 33395.02 311.44 2359.15 30.82 2010-11-10 09:24:26.000 314 33394.97 311.46 2359.15 30.82 2010-11-10 09:24:27.000 314 33394.99 311.45 2359.19 30.82 2010-11-10 09:24:28.000 314 33395.00 311.47 2359.16 30.82 2010-11-10 09:24:29.000 314 33394.89 311.45 2359.18 30.82 2010-11-10 09:24:30.000 314 33395.01 311.43 2359.16 30.82 2010-11-10 09:24:31.000 314 33395.04 311.44 2359.18 30.82 2010-11-10 09:24:32.000 314 33395.01 311.39 2359.12 30.82 2010-11-10 09:24:33.000 314 33395.03 311.41 2359.14 30.82 2010-11-10 09:24:34.000 314 33395.04 311.44 2359.23 30.82 2010-11-10 09:24:35.000 314 33394.96 311.45 2359.10 30.82 2010-11-10 09:24:36.000 314 33395.03 311.43 2359.09 30.82 2010-11-10 09:24:37.000 314 33394.95 311.44 2359.07 30.82 2010-11-10 09:24:38.000 314 33394.97 311.43 2359.12 30.82 2010-11-10 09:24:39.000 314 33395.09 311.43 2359.16 30.82 2010-11-10 09:24:40.000 314 33395.08 311.43 2359.04 30.82 2010-11-10 09:24:41.000 314 33395.07 311.46 2359.17 30.82 2010-11-10 09:24:42.000 314 33395.02 311.41 2359.18 30.82 2010-11-10 09:24:43.000 314 33395.00 311.46 2359.12 30.82 2010-11-10 09:24:44.000 314 33395.01 311.43 2359.15 30.82 2010-11-10 09:24:45.000 314 33395.08 311.47 2359.12 30.82 2010-11-10 09:24:46.000 314 33395.07 311.44 2359.18 30.82 2010-11-10 09:24:47.000 314 33394.92 311.48 2359.04 30.82 2010-11-10 09:24:48.000 314 33395.17 311.49 2359.16 30.82 2010-11-10 09:24:49.000 314 33395.04 311.51 2359.18 30.82 2010-11-10 09:24:50.000 314 33394.97 311.49 2359.09 30.82 2010-11-10 09:24:51.000 314 33394.98 311.50 2359.15 30.82 2010-11-10 09:24:52.000 314 33395.04 311.47 2359.13 30.82 2010-11-10 09:24:53.000 314 33395.02 311.48 2359.09 30.82 2010-11-10 09:24:54.000 314 33395.10 311.50 2359.11 30.82 2010-11-10 09:24:55.000 314 33395.10 311.48 2359.04 30.82 2010-11-10 09:24:56.000 314 33395.02 311.48 2359.05 30.82 2010-11-10 09:24:57.000 314 33395.09 311.46 2359.06 30.82 2010-11-10 09:24:58.000 314 33395.14 311.50 2359.03 30.82 2010-11-10 09:24:59.000 314 33395.05 311.48 2359.01 30.82 2010-11-10 09:25:00.000 314 33395.11 311.50 2359.07 30.82 2010-11-10 09:25:01.000 314 33395.05 311.52 2359.00 30.82 2010-11-10 09:25:02.000 314 33395.06 311.47 2359.01 30.82 2010-11-10 09:25:03.000 314 33395.09 311.48 2359.04 30.82 2010-11-10 09:25:04.000 314 33395.07 311.50 2359.11 30.82 2010-11-10 09:25:05.000 314 33395.09 311.46 2359.00 30.82 2010-11-10 09:25:06.000 314 33395.25 311.52 2359.07 30.82 2010-11-10 09:25:07.000 314 33395.15 311.45 2359.02 30.82 2010-11-10 09:25:08.000 314 33395.11 311.48 2359.01 30.82 2010-11-10 09:25:09.000 314 33395.19 311.52 2359.10 30.82 2010-11-10 09:25:10.000 314 33395.14 311.46 2359.05 30.82 2010-11-10 09:25:11.000 314 33395.12 311.50 2358.96 30.82 2010-11-10 09:25:12.000 314 33395.18 311.52 2359.06 30.82 2010-11-10 09:25:13.000 314 33395.18 311.49 2358.97 30.82 2010-11-10 09:25:14.000 314 33395.19 311.52 2359.02 30.82 2010-11-10 09:25:15.000 314 33395.21 311.50 2359.00 30.82 2010-11-10 09:25:16.000 314 33395.18 311.48 2358.98 30.82 2010-11-10 09:25:17.000 314 33395.17 311.48 2358.99 30.82 2010-11-10 09:25:18.000 314 33395.27 311.46 2359.00 30.82 2010-11-10 09:25:19.000 314 33395.16 311.50 2358.96 30.82 2010-11-10 09:25:20.000 314 33395.22 311.45 2358.91 30.82 2010-11-10 09:25:21.000 314 33395.28 311.51 2359.04 30.82 2010-11-10 09:25:22.000 314 33395.25 311.45 2358.87 30.82 2010-11-10 09:25:23.000 314 33395.14 311.49 2359.03 30.82 2010-11-10 09:25:24.000 314 33395.26 311.44 2359.02 30.82 2010-11-10 09:25:25.000 314 33395.29 311.51 2359.00 30.82 2010-11-10 09:25:26.000 314 33395.21 311.47 2358.98 30.82 2010-11-10 09:25:27.000 314 33395.33 311.51 2358.96 30.82 2010-11-10 09:25:28.000 314 33395.21 311.52 2358.95 30.82 2010-11-10 09:25:29.000 314 33395.21 311.54 2358.98 30.82 2010-11-10 09:25:30.000 314 33395.23 311.52 2358.93 30.82 2010-11-10 09:25:31.000 314 33395.36 311.56 2358.91 30.82 2010-11-10 09:25:32.000 314 33395.30 311.51 2358.96 30.82 2010-11-10 09:25:33.000 314 33395.33 311.49 2358.94 30.82 2010-11-10 09:25:34.000 314 33395.35 311.58 2358.87 30.82 2010-11-10 09:25:35.000 314 33395.36 311.57 2358.87 30.82 2010-11-10 09:25:36.000 314 33395.37 311.56 2358.95 30.82 2010-11-10 09:25:37.000 314 33395.38 311.59 2358.92 30.82 2010-11-10 09:25:38.000 314 33395.29 311.58 2358.96 30.82 2010-11-10 09:25:39.000 314 33395.39 311.59 2358.92 30.82 2010-11-10 09:25:40.000 314 33395.40 311.59 2358.96 30.82 2010-11-10 09:25:41.000 314 33395.33 311.60 2358.90 30.82 2010-11-10 09:25:42.000 314 33395.40 311.59 2358.89 30.82 2010-11-10 09:25:43.000 314 33395.48 311.61 2358.94 30.82 2010-11-10 09:25:44.000 314 33395.38 311.57 2358.82 30.82 2010-11-10 09:25:45.000 314 33395.38 311.59 2358.91 30.82 2010-11-10 09:25:46.000 314 33395.41 311.63 2358.84 30.82 2010-11-10 09:25:47.000 314 33395.53 311.60 2358.83 30.82 2010-11-10 09:25:48.000 314 33395.39 311.58 2358.88 30.82 2010-11-10 09:25:49.000 314 33395.41 311.61 2358.85 30.82 2010-11-10 09:25:50.000 314 33395.35 311.61 2358.91 30.82 2010-11-10 09:25:51.000 314 33395.43 311.59 2358.78 30.82 2010-11-10 09:25:52.000 314 33395.39 311.60 2358.81 30.82 2010-11-10 09:25:53.000 314 33395.53 311.65 2358.78 30.82 2010-11-10 09:25:54.000 314 33395.42 311.60 2358.81 30.82 2010-11-10 09:25:55.000 314 33395.43 311.64 2358.84 30.82 2010-11-10 09:25:56.000 314 33395.55 311.64 2358.76 30.82 2010-11-10 09:25:57.000 314 33395.48 311.62 2358.79 30.82 2010-11-10 09:25:58.000 314 33395.45 311.60 2358.77 30.82 2010-11-10 09:25:59.000 314 33395.48 311.62 2358.80 30.82 2010-11-10 09:26:00.000 314 33395.54 311.62 2358.87 30.82 2010-11-10 09:26:01.000 314 33395.60 311.63 2358.80 30.82 2010-11-10 09:26:02.000 314 33395.63 311.62 2358.71 30.82 2010-11-10 09:26:03.000 314 33395.62 311.62 2358.75 30.82 2010-11-10 09:26:04.000 314 33395.64 311.61 2358.82 30.82 2010-11-10 09:26:05.000 314 33395.63 311.59 2358.76 30.82 2010-11-10 09:26:06.000 314 33395.73 311.60 2358.69 30.82 2010-11-10 09:26:07.000 314 33395.72 311.57 2358.72 30.82 2010-11-10 09:26:08.000 314 33395.69 311.56 2358.74 30.82 2010-11-10 09:26:09.000 314 33395.69 311.54 2358.67 30.82 2010-11-10 09:26:10.000 314 33395.76 311.58 2358.71 30.82 2010-11-10 09:26:11.000 314 33395.87 311.55 2358.78 30.82 2010-11-10 09:26:12.000 314 33395.74 311.58 2358.64 30.82 2010-11-10 09:26:13.000 314 33395.81 311.54 2358.72 30.82 2010-11-10 09:26:14.000 314 33395.82 311.55 2358.71 30.82 2010-11-10 09:26:15.000 314 33395.84 311.55 2358.64 30.82 2010-11-10 09:26:16.000 314 33395.86 311.52 2358.68 30.82 2010-11-10 09:26:17.000 314 33395.93 311.55 2358.65 30.82 2010-11-10 09:26:18.000 314 33395.87 311.58 2358.69 30.82 2010-11-10 09:26:19.000 314 33395.83 311.58 2358.64 30.82 2010-11-10 09:26:20.000 314 33395.85 311.56 2358.57 30.82 2010-11-10 09:26:21.000 314 33395.82 311.57 2358.65 30.82 2010-11-10 09:26:22.000 314 33395.92 311.56 2358.66 30.82 2010-11-10 09:26:23.000 314 33395.94 311.56 2358.68 30.82 2010-11-10 09:26:24.000 314 33395.89 311.60 2358.57 30.82 2010-11-10 09:26:25.000 314 33395.88 311.56 2358.58 30.82 2010-11-10 09:26:26.000 314 33395.92 311.57 2358.56 30.82 2010-11-10 09:26:27.000 314 33395.89 311.57 2358.55 30.82 2010-11-10 09:26:28.000 314 33395.96 311.54 2358.61 30.82 2010-11-10 09:26:29.000 314 33396.04 311.61 2358.55 30.82 2010-11-10 09:26:30.000 314 33395.95 311.60 2358.57 30.82 2010-11-10 09:26:31.000 314 33395.95 311.56 2358.59 30.82 2010-11-10 09:26:32.000 314 33395.97 311.62 2358.48 30.82 2010-11-10 09:26:33.000 314 33395.97 311.62 2358.48 30.82 2010-11-10 09:26:34.000 314 33396.03 311.61 2358.57 30.82 2010-11-10 09:26:35.000 314 33396.00 311.63 2358.56 30.82 2010-11-10 09:26:36.000 314 33395.89 311.61 2358.53 30.82 2010-11-10 09:26:37.000 314 33395.94 311.61 2358.46 30.82 2010-11-10 09:26:38.000 314 33395.91 311.59 2358.52 30.82 2010-11-10 09:26:39.000 314 33395.98 311.62 2358.55 30.82 2010-11-10 09:26:40.000 314 33396.08 311.63 2358.45 30.82 2010-11-10 09:26:41.000 314 33396.04 311.62 2358.49 30.82 2010-11-10 09:26:42.000 314 33396.03 311.63 2358.46 30.82 2010-11-10 09:26:43.000 314 33396.04 311.63 2358.53 30.82 2010-11-10 09:26:44.000 314 33396.13 311.69 2358.53 30.82 2010-11-10 09:26:45.000 314 33396.00 311.67 2358.44 30.82 2010-11-10 09:26:46.000 314 33396.07 311.68 2358.46 30.82 2010-11-10 09:26:47.000 314 33396.03 311.70 2358.44 30.82 2010-11-10 09:26:48.000 314 33396.05 311.64 2358.44 30.82 2010-11-10 09:26:49.000 314 33395.97 311.68 2358.38 30.82 2010-11-10 09:26:50.000 314 33396.13 311.69 2358.41 30.82 2010-11-10 09:26:51.000 314 33396.05 311.71 2358.44 30.82 2010-11-10 09:26:52.000 314 33396.13 311.73 2358.48 30.82 2010-11-10 09:26:53.000 314 33396.18 311.75 2358.50 30.82 2010-11-10 09:26:54.000 314 33396.08 311.69 2358.44 30.82 2010-11-10 09:26:55.000 314 33396.07 311.71 2358.44 30.82 2010-11-10 09:26:56.000 314 33396.20 311.72 2358.45 30.82 2010-11-10 09:26:57.000 314 33396.08 311.72 2358.41 30.82 2010-11-10 09:26:58.000 314 33396.14 311.75 2358.41 30.82 2010-11-10 09:26:59.000 314 33396.16 311.74 2358.40 30.82 2010-11-10 09:27:00.000 314 33396.11 311.78 2358.43 30.82 2010-11-10 09:27:01.000 314 33396.18 311.73 2358.50 30.82 2010-11-10 09:27:02.000 314 33396.22 311.79 2358.35 30.82 2010-11-10 09:27:03.000 314 33396.19 311.74 2358.45 30.82 2010-11-10 09:27:04.000 314 33396.18 311.73 2358.37 30.82 2010-11-10 09:27:05.000 314 33396.23 311.70 2358.32 30.82 2010-11-10 09:27:06.000 314 33396.31 311.74 2358.44 30.82 2010-11-10 09:27:07.000 314 33396.30 311.73 2358.35 30.82 2010-11-10 09:27:08.000 314 33396.18 311.71 2358.36 30.82 2010-11-10 09:27:09.000 314 33396.35 311.72 2358.28 30.82 2010-11-10 09:27:10.000 314 33396.39 311.68 2358.37 30.82 2010-11-10 09:27:11.000 314 33396.35 311.67 2358.33 30.82 2010-11-10 09:27:12.000 314 33396.38 311.69 2358.35 30.82 2010-11-10 09:27:13.000 314 33396.38 311.68 2358.33 30.82 2010-11-10 09:27:14.000 314 33396.32 311.67 2358.31 30.82 2010-11-10 09:27:15.000 314 33396.47 311.64 2358.28 30.82 2010-11-10 09:27:16.000 314 33396.36 311.63 2358.31 30.82 2010-11-10 09:27:17.000 314 33396.40 311.66 2358.31 30.82 2010-11-10 09:27:18.000 314 33396.41 311.66 2358.23 30.82 2010-11-10 09:27:19.000 314 33396.50 311.65 2358.30 30.82 2010-11-10 09:27:20.000 314 33396.46 311.67 2358.08 30.82 2010-11-10 09:27:21.000 314 33396.47 311.63 2358.13 30.82 2010-11-10 09:27:22.000 314 33396.46 311.68 2358.23 30.82 2010-11-10 09:27:23.000 314 33396.51 311.70 2358.21 30.82 2010-11-10 09:27:24.000 314 33396.53 311.64 2358.23 30.82 2010-11-10 09:27:25.000 314 33396.49 311.67 2358.26 30.82 2010-11-10 09:27:26.000 314 33396.55 311.64 2358.25 30.82 2010-11-10 09:27:27.000 314 33396.51 311.64 2358.22 30.82 2010-11-10 09:27:28.000 314 33396.60 311.65 2358.13 30.82 2010-11-10 09:27:29.000 314 33396.57 311.67 2358.14 30.82 2010-11-10 09:27:30.000 314 33396.49 311.63 2358.25 30.82 2010-11-10 09:27:31.000 314 33396.57 311.67 2358.14 30.82 2010-11-10 09:27:32.000 314 33396.60 311.65 2358.05 30.82 2010-11-10 09:27:33.000 314 33396.54 311.64 2358.10 30.82 2010-11-10 09:27:34.000 314 33396.59 311.67 2358.11 30.82 2010-11-10 09:27:35.000 314 33396.56 311.62 2358.12 30.82 2010-11-10 09:27:36.000 314 33396.62 311.70 2358.13 30.82 2010-11-10 09:27:37.000 314 33396.57 311.66 2358.11 30.82 2010-11-10 09:27:38.000 314 33396.55 311.65 2358.10 30.82 2010-11-10 09:27:39.000 314 33396.59 311.64 2358.12 30.82 2010-11-10 09:27:40.000 314 33396.62 311.67 2358.13 30.82 2010-11-10 09:27:41.000 314 33396.53 311.70 2358.12 30.82 2010-11-10 09:27:42.000 314 33396.62 311.69 2358.11 30.82 2010-11-10 09:27:43.000 314 33396.66 311.72 2357.98 30.82 2010-11-10 09:27:44.000 314 33396.66 311.70 2358.03 30.82 2010-11-10 09:27:45.000 314 33396.71 311.70 2358.05 30.82 2010-11-10 09:27:46.000 314 33396.71 311.68 2358.02 30.82 2010-11-10 09:27:47.000 314 33396.74 311.69 2358.03 30.82 2010-11-10 09:27:48.000 314 33396.74 311.70 2358.03 30.82 2010-11-10 09:27:49.000 314 33396.67 311.69 2358.00 30.82 2010-11-10 09:27:50.000 314 33396.76 311.71 2358.00 30.82 2010-11-10 09:27:51.000 314 33396.69 311.72 2357.94 30.82 2010-11-10 09:27:52.000 314 33396.83 311.74 2357.96 30.82 2010-11-10 09:27:53.000 314 33396.76 311.71 2358.07 30.82 2010-11-10 09:27:54.000 314 33396.82 311.72 2357.98 30.82 2010-11-10 09:27:55.000 314 33396.75 311.73 2358.07 30.82 2010-11-10 09:27:56.000 314 33396.84 311.75 2357.95 30.82 2010-11-10 09:27:57.000 314 33396.82 311.77 2357.94 30.82 2010-11-10 09:27:58.000 314 33396.83 311.71 2358.03 30.82 2010-11-10 09:27:59.000 314 33396.85 311.71 2358.02 30.82 2010-11-10 09:28:00.000 314 33396.85 311.75 2357.93 30.82 2010-11-10 09:28:01.000 314 33396.79 311.74 2357.91 30.82 2010-11-10 09:28:02.000 314 33396.91 311.71 2357.87 30.82 2010-11-10 09:28:03.000 314 33396.91 311.73 2357.91 30.82 2010-11-10 09:28:04.000 314 33396.81 311.73 2357.97 30.82 2010-11-10 09:28:05.000 314 33396.88 311.77 2357.87 30.82 2010-11-10 09:28:06.000 314 33396.90 311.71 2357.89 30.82 2010-11-10 09:28:07.000 314 33396.91 311.74 2357.85 30.82 2010-11-10 09:28:08.000 314 33396.85 311.73 2357.84 30.82 2010-11-10 09:28:09.000 314 33396.87 311.69 2357.85 30.82 2010-11-10 09:28:10.000 314 33396.85 311.73 2357.92 30.82 2010-11-10 09:28:11.000 314 33397.07 311.74 2357.87 30.82 2010-11-10 09:28:12.000 314 33397.00 311.74 2357.89 30.82 2010-11-10 09:28:13.000 314 33396.96 311.70 2357.88 30.82 2010-11-10 09:28:14.000 314 33397.05 311.73 2357.93 30.82 2010-11-10 09:28:15.000 314 33397.03 311.76 2357.88 30.82 2010-11-10 09:28:16.000 314 33397.01 311.72 2357.84 30.82 2010-11-10 09:28:17.000 314 33397.06 311.75 2357.84 30.82 2010-11-10 09:28:18.000 314 33397.11 311.74 2357.87 30.82 2010-11-10 09:28:19.000 314 33397.15 311.72 2357.90 30.82 2010-11-10 09:28:20.000 314 33397.11 311.69 2357.91 30.82 2010-11-10 09:28:21.000 314 33397.04 311.70 2357.89 30.82 2010-11-10 09:28:22.000 314 33397.15 311.71 2357.86 30.82 2010-11-10 09:28:23.000 314 33397.12 311.71 2357.76 30.82 2010-11-10 09:28:24.000 314 33397.17 311.69 2357.82 30.82 2010-11-10 09:28:25.000 314 33397.06 311.71 2357.83 30.82 2010-11-10 09:28:26.000 314 33397.29 311.74 2357.78 30.82 2010-11-10 09:28:27.000 314 33397.15 311.72 2357.75 30.82 2010-11-10 09:28:28.000 314 33397.19 311.74 2357.80 30.82 2010-11-10 09:28:29.000 314 33397.23 311.70 2357.77 30.82 2010-11-10 09:28:30.000 314 33397.13 311.77 2357.76 30.82 2010-11-10 09:28:31.000 314 33397.15 311.74 2357.75 30.82 2010-11-10 09:28:32.000 314 33397.22 311.75 2357.73 30.82 2010-11-10 09:28:33.000 314 33397.32 311.74 2357.75 30.82 2010-11-10 09:28:34.000 314 33397.31 311.70 2357.75 30.82 2010-11-10 09:28:35.000 314 33397.28 311.74 2357.70 30.82 2010-11-10 09:28:36.000 314 33397.25 311.70 2357.69 30.82 2010-11-10 09:28:37.000 314 33397.25 311.74 2357.67 30.82 2010-11-10 09:28:38.000 314 33397.43 311.70 2357.60 30.82 2010-11-10 09:28:39.000 314 33397.35 311.70 2357.58 30.82 2010-11-10 09:28:40.000 314 33397.38 311.72 2357.60 30.82 2010-11-10 09:28:41.000 314 33397.42 311.73 2357.70 30.82 2010-11-10 09:28:42.000 314 33397.34 311.70 2357.66 30.82 2010-11-10 09:28:43.000 314 33397.47 311.68 2357.70 30.82 2010-11-10 09:28:44.000 314 33397.45 311.72 2357.59 30.82 2010-11-10 09:28:45.000 314 33397.50 311.71 2357.59 30.82 2010-11-10 09:28:46.000 314 33397.47 311.75 2357.59 30.82 2010-11-10 09:28:47.000 314 33397.59 311.74 2357.64 30.82 2010-11-10 09:28:48.000 314 33397.54 311.69 2357.67 30.82 2010-11-10 09:28:49.000 314 33397.48 311.72 2357.64 30.82 2010-11-10 09:28:50.000 314 33397.60 311.74 2357.60 30.82 2010-11-10 09:28:51.000 314 33397.57 311.73 2357.57 30.82 2010-11-10 09:28:52.000 314 33397.54 311.75 2357.54 30.82 2010-11-10 09:28:53.000 314 33397.59 311.76 2357.57 30.82 2010-11-10 09:28:54.000 314 33397.67 311.76 2357.60 30.82 2010-11-10 09:28:55.000 314 33397.61 311.76 2357.53 30.82 2010-11-10 09:28:56.000 314 33397.69 311.79 2357.55 30.82 2010-11-10 09:28:57.000 314 33397.66 311.81 2357.53 30.82 2010-11-10 09:28:58.000 314 33397.66 311.77 2357.49 30.82 2010-11-10 09:28:59.000 314 33397.72 311.80 2357.53 30.82 2010-11-10 09:29:00.000 314 33397.78 311.81 2357.47 30.82 2010-11-10 09:29:01.000 314 33397.66 311.83 2357.55 30.82 2010-11-10 09:29:02.000 314 33397.77 311.82 2357.45 30.82 2010-11-10 09:29:03.000 314 33397.71 311.80 2357.48 30.82 2010-11-10 09:29:04.000 314 33397.78 311.77 2357.50 30.82 2010-11-10 09:29:05.000 314 33397.75 311.81 2357.51 30.82 2010-11-10 09:29:06.000 314 33397.88 311.81 2357.38 30.82 2010-11-10 09:29:07.000 314 33397.80 311.78 2357.44 30.82 2010-11-10 09:29:08.000 314 33397.88 311.81 2357.41 30.82 2010-11-10 09:29:09.000 314 33397.85 311.82 2357.38 30.82 2010-11-10 09:29:10.000 314 33397.89 311.82 2357.42 30.82 2010-11-10 09:29:11.000 314 33397.88 311.85 2357.40 30.82 2010-11-10 09:29:12.000 314 33397.74 311.80 2357.38 30.82 2010-11-10 09:29:13.000 314 33397.88 311.88 2357.35 30.82 2010-11-10 09:29:14.000 314 33397.84 311.86 2357.39 30.82 2010-11-10 09:29:15.000 314 33397.88 311.87 2357.32 30.82 2010-11-10 09:29:16.000 314 33397.82 311.85 2357.33 30.82 2010-11-10 09:29:17.000 314 33397.93 311.85 2357.30 30.82 2010-11-10 09:29:18.000 314 33397.85 311.86 2357.30 30.82 2010-11-10 09:29:19.000 314 33397.90 311.87 2357.40 30.82 2010-11-10 09:29:20.000 314 33397.90 311.89 2357.36 30.82 2010-11-10 09:29:21.000 314 33397.96 311.88 2357.42 30.82 2010-11-10 09:29:22.000 314 33397.96 311.85 2357.30 30.82 2010-11-10 09:29:23.000 314 33397.91 311.86 2357.26 30.82 2010-11-10 09:29:24.000 314 33397.78 311.85 2357.27 30.82 2010-11-10 09:29:25.000 314 33397.99 311.91 2357.24 30.82 2010-11-10 09:29:26.000 314 33397.93 311.94 2357.28 30.82 2010-11-10 09:29:27.000 314 33397.99 311.90 2357.29 30.82 2010-11-10 09:29:28.000 314 33398.03 311.92 2357.22 30.82 2010-11-10 09:29:29.000 314 33397.99 311.91 2357.25 30.82 2010-11-10 09:29:30.000 314 33397.93 311.92 2357.36 30.82 2010-11-10 09:29:31.000 314 33397.97 311.91 2357.27 30.82 2010-11-10 09:29:32.000 314 33398.00 311.93 2357.26 30.82 2010-11-10 09:29:33.000 314 33397.93 311.90 2357.28 30.82 2010-11-10 09:29:34.000 314 33397.98 311.93 2357.22 30.82 2010-11-10 09:29:35.000 314 33397.94 311.88 2357.20 30.82 2010-11-10 09:29:36.000 314 33397.93 311.93 2357.36 30.82 2010-11-10 09:29:37.000 314 33398.03 311.87 2357.29 30.82 2010-11-10 09:29:38.000 314 33398.03 311.89 2357.21 30.82 2010-11-10 09:29:39.000 314 33398.10 311.88 2357.15 30.82 2010-11-10 09:29:40.000 314 33398.09 311.93 2357.23 30.82 2010-11-10 09:29:41.000 314 33398.12 311.92 2357.27 30.82 2010-11-10 09:29:42.000 314 33398.09 311.91 2357.29 30.82 2010-11-10 09:29:43.000 314 33398.11 311.89 2357.33 30.82 2010-11-10 09:29:44.000 314 33398.10 311.93 2357.20 30.82 2010-11-10 09:29:45.000 314 33398.11 311.93 2357.23 30.82 2010-11-10 09:29:46.000 314 33398.03 311.91 2357.30 30.82 2010-11-10 09:29:47.000 314 33398.08 311.95 2357.30 30.82 2010-11-10 09:29:48.000 314 33398.08 311.92 2357.28 30.82 2010-11-10 09:29:49.000 314 33398.10 311.91 2357.24 30.82 2010-11-10 09:29:50.000 314 33398.10 311.98 2357.24 30.82 2010-11-10 09:29:51.000 314 33398.13 311.93 2357.31 30.82 2010-11-10 09:29:52.000 314 33398.11 311.93 2357.28 30.82 2010-11-10 09:29:53.000 314 33398.19 311.94 2357.19 30.82 2010-11-10 09:29:54.000 314 33398.08 311.93 2357.22 30.82 2010-11-10 09:29:55.000 314 33398.17 311.92 2357.20 30.82 2010-11-10 09:29:56.000 314 33398.09 311.99 2357.14 30.82 2010-11-10 09:29:57.000 314 33398.14 311.96 2357.11 30.82 2010-11-10 09:29:58.000 314 33398.06 311.99 2357.26 30.82 2010-11-10 09:29:59.000 314 33398.19 312.00 2357.16 30.82 2010-11-10 09:30:00.000 314 33398.12 312.01 2357.14 30.82 2010-11-10 09:30:01.000 314 33398.11 312.01 2357.17 30.82 2010-11-10 09:30:02.000 314 33398.31 311.97 2357.13 30.82 2010-11-10 09:30:03.000 314 33398.21 311.97 2357.19 30.82 2010-11-10 09:30:04.000 314 33398.21 312.00 2357.20 30.82 2010-11-10 09:30:05.000 314 33398.12 312.01 2357.16 30.82 2010-11-10 09:30:06.000 314 33398.19 312.00 2357.16 30.82 2010-11-10 09:30:07.000 314 33398.16 311.97 2357.11 30.82 2010-11-10 09:30:08.000 314 33398.19 312.03 2357.13 30.82 2010-11-10 09:30:09.000 314 33398.25 312.02 2357.10 30.82 2010-11-10 09:30:10.000 314 33398.15 312.01 2357.15 30.82 2010-11-10 09:30:11.000 314 33398.25 312.00 2357.11 30.82 2010-11-10 09:30:12.000 314 33398.27 312.03 2357.11 30.82 2010-11-10 09:30:13.000 314 33398.24 312.00 2357.10 30.82 2010-11-10 09:30:14.000 314 33398.30 312.04 2357.19 30.82 2010-11-10 09:30:15.000 314 33398.25 312.01 2357.11 30.82 2010-11-10 09:30:16.000 314 33398.29 312.01 2357.17 30.82 2010-11-10 09:30:17.000 314 33398.30 312.06 2357.09 30.82 2010-11-10 09:30:18.000 314 33398.23 312.01 2357.12 30.82 2010-11-10 09:30:19.000 314 33398.26 312.01 2357.09 30.82 2010-11-10 09:30:20.000 314 33398.25 312.02 2356.99 30.82 2010-11-10 09:30:21.000 314 33398.24 312.01 2357.00 30.82 2010-11-10 09:30:22.000 314 33398.32 312.05 2357.10 30.82 2010-11-10 09:30:23.000 314 33398.34 312.01 2357.00 30.82 2010-11-10 09:30:24.000 314 33398.38 312.03 2357.05 30.82 2010-11-10 09:30:25.000 314 33398.20 312.07 2357.07 30.82 2010-11-10 09:30:26.000 314 33398.44 312.04 2357.04 30.82 2010-11-10 09:30:27.000 314 33398.34 312.02 2357.07 30.82 2010-11-10 09:30:28.000 314 33398.33 312.06 2357.05 30.82 2010-11-10 09:30:29.000 314 33398.36 312.04 2356.98 30.82 2010-11-10 09:30:30.000 314 33398.28 312.02 2356.98 30.82 2010-11-10 09:30:31.000 314 33398.57 312.05 2357.02 30.82 2010-11-10 09:30:32.000 314 33398.41 312.06 2357.09 30.82 2010-11-10 09:30:33.000 314 33398.43 312.07 2357.07 30.82 2010-11-10 09:30:34.000 314 33398.50 312.06 2357.04 30.82 2010-11-10 09:30:35.000 314 33398.49 312.07 2356.97 30.82 2010-11-10 09:30:36.000 314 33398.45 312.06 2357.02 30.82 2010-11-10 09:30:37.000 314 33398.47 312.03 2356.98 30.82 2010-11-10 09:30:38.000 314 33398.40 312.03 2356.98 30.82 2010-11-10 09:30:39.000 314 33398.49 312.01 2356.97 30.82 2010-11-10 09:30:40.000 314 33398.46 312.07 2356.95 30.82 2010-11-10 09:30:41.000 314 33398.52 312.03 2356.98 30.82 2010-11-10 09:30:42.000 314 33398.47 312.01 2356.96 30.82 2010-11-10 09:30:43.000 314 33398.49 312.04 2356.94 30.82 2010-11-10 09:30:44.000 314 33398.62 312.03 2356.97 30.82 2010-11-10 09:30:45.000 314 33398.58 312.02 2356.95 30.82 2010-11-10 09:30:46.000 314 33398.58 312.04 2356.94 30.82 2010-11-10 09:30:47.000 314 33398.64 312.06 2356.94 30.82 2010-11-10 09:30:48.000 314 33398.58 312.00 2356.91 30.82 2010-11-10 09:30:49.000 314 33398.59 311.97 2356.91 30.82 2010-11-10 09:30:50.000 314 33398.67 312.03 2356.92 30.82 2010-11-10 09:30:51.000 314 33398.70 312.01 2356.85 30.82 2010-11-10 09:30:52.000 314 33398.61 312.04 2356.87 30.82 2010-11-10 09:30:53.000 314 33398.65 312.02 2356.88 30.82 2010-11-10 09:30:54.000 314 33398.61 312.01 2356.81 30.82 2010-11-10 09:30:55.000 314 33398.62 312.07 2356.84 30.82 2010-11-10 09:30:56.000 314 33398.65 312.03 2356.83 30.82 2010-11-10 09:30:57.000 314 33398.70 312.02 2356.80 30.82 2010-11-10 09:30:58.000 314 33398.65 312.00 2356.84 30.82 2010-11-10 09:30:59.000 314 33398.61 311.99 2356.82 30.82 2010-11-10 09:31:00.000 314 33398.55 312.02 2356.85 30.82 2010-11-10 09:31:01.000 314 33398.58 312.02 2356.78 30.82 2010-11-10 09:31:02.000 314 33398.76 312.04 2356.85 30.82 2010-11-10 09:31:03.000 314 33398.68 312.05 2356.85 30.82 2010-11-10 09:31:04.000 314 33398.74 312.06 2356.81 30.82 2010-11-10 09:31:05.000 314 33398.70 312.06 2356.75 30.82 2010-11-10 09:31:06.000 314 33398.61 312.04 2356.84 30.82 2010-11-10 09:31:07.000 314 33398.74 312.07 2356.76 30.82 2010-11-10 09:31:08.000 314 33398.63 312.04 2356.78 30.82 2010-11-10 09:31:09.000 314 33398.62 312.05 2356.83 30.82 2010-11-10 09:31:10.000 314 33398.65 312.04 2356.85 30.82 2010-11-10 09:31:11.000 314 33398.63 312.07 2356.79 30.82 2010-11-10 09:31:12.000 314 33398.64 312.11 2356.79 30.82 2010-11-10 09:31:13.000 314 33398.82 312.08 2356.73 30.82 2010-11-10 09:31:14.000 314 33398.70 312.12 2356.66 30.82 2010-11-10 09:31:15.000 314 33398.68 312.10 2356.64 30.82 2010-11-10 09:31:16.000 314 33398.75 312.09 2356.68 30.82 2010-11-10 09:31:17.000 314 33398.77 312.07 2356.74 30.82 2010-11-10 09:31:18.000 314 33398.74 312.05 2356.75 30.82 2010-11-10 09:31:19.000 314 33398.65 312.08 2356.70 30.82 2010-11-10 09:31:20.000 314 33398.75 312.10 2356.60 30.82 2010-11-10 09:31:21.000 314 33398.81 312.09 2356.63 30.82 2010-11-10 09:31:22.000 314 33398.85 312.09 2356.72 30.82 2010-11-10 09:31:23.000 314 33398.85 312.07 2356.68 30.82 2010-11-10 09:31:24.000 314 33398.77 312.07 2356.68 30.82 2010-11-10 09:31:25.000 314 33398.84 312.08 2356.68 30.82 2010-11-10 09:31:26.000 314 33398.89 312.07 2356.67 30.82 2010-11-10 09:31:27.000 314 33398.83 312.11 2356.68 30.82 2010-11-10 09:31:28.000 314 33398.87 312.06 2356.64 30.82 2010-11-10 09:31:29.000 314 33398.89 312.11 2356.63 30.82 2010-11-10 09:31:30.000 314 33398.86 312.10 2356.60 30.82 2010-11-10 09:31:31.000 314 33398.90 312.09 2356.58 30.82 2010-11-10 09:31:32.000 314 33398.88 312.06 2356.63 30.82 2010-11-10 09:31:33.000 314 33398.98 312.09 2356.57 30.82 2010-11-10 09:31:34.000 314 33399.04 312.10 2356.60 30.82 2010-11-10 09:31:35.000 314 33398.99 312.10 2356.67 30.82 2010-11-10 09:31:36.000 314 33399.01 312.07 2356.64 30.82 2010-11-10 09:31:37.000 314 33399.10 312.06 2356.66 30.82 2010-11-10 09:31:38.000 314 33398.99 312.09 2356.63 30.82 2010-11-10 09:31:39.000 314 33398.99 312.06 2356.63 30.82 2010-11-10 09:31:40.000 314 33399.02 312.11 2356.53 30.82 2010-11-10 09:31:41.000 314 33399.00 312.10 2356.63 30.82 2010-11-10 09:31:42.000 314 33398.99 312.05 2356.53 30.82 2010-11-10 09:31:43.000 314 33399.14 312.05 2356.64 30.82 2010-11-10 09:31:44.000 314 33399.12 312.10 2356.54 30.82 2010-11-10 09:31:45.000 314 33399.11 312.10 2356.48 30.82 2010-11-10 09:31:46.000 314 33399.17 312.11 2356.51 30.82 2010-11-10 09:31:47.000 314 33399.15 312.06 2356.50 30.82 2010-11-10 09:31:48.000 314 33399.15 312.07 2356.67 30.82 2010-11-10 09:31:49.000 314 33399.21 312.10 2356.46 30.82 2010-11-10 09:31:50.000 314 33399.21 312.09 2356.47 30.82 2010-11-10 09:31:51.000 314 33399.17 312.10 2356.46 30.82 2010-11-10 09:31:52.000 314 33399.17 312.05 2356.49 30.82 2010-11-10 09:31:53.000 314 33399.21 312.06 2356.55 30.82 2010-11-10 09:31:54.000 314 33399.15 312.11 2356.51 30.82 2010-11-10 09:31:55.000 314 33399.13 312.04 2356.45 30.82 2010-11-10 09:31:56.000 314 33399.26 312.08 2356.40 30.82 2010-11-10 09:31:57.000 314 33399.28 312.07 2356.38 30.82 2010-11-10 09:31:58.000 314 33399.21 312.15 2356.41 30.82 2010-11-10 09:31:59.000 314 33399.29 312.14 2356.42 30.82 2010-11-10 09:32:00.000 314 33399.23 312.12 2356.45 30.82 2010-11-10 09:32:01.000 314 33399.32 312.15 2356.49 30.82 2010-11-10 09:32:02.000 314 33399.20 312.13 2356.40 30.82 2010-11-10 09:32:03.000 314 33399.20 312.14 2356.43 30.82 2010-11-10 09:32:04.000 314 33399.27 312.18 2356.42 30.82 2010-11-10 09:32:05.000 314 33399.23 312.15 2356.45 30.82 2010-11-10 09:32:06.000 314 33399.24 312.20 2356.41 30.82 2010-11-10 09:32:07.000 314 33399.23 312.16 2356.37 30.82 2010-11-10 09:32:08.000 314 33399.25 312.19 2356.32 30.82 2010-11-10 09:32:09.000 314 33399.24 312.22 2356.30 30.82 2010-11-10 09:32:10.000 314 33399.17 312.25 2356.38 30.82 2010-11-10 09:32:11.000 314 33399.26 312.21 2356.42 30.82 2010-11-10 09:32:12.000 314 33399.29 312.27 2356.33 30.82 2010-11-10 09:32:13.000 314 33399.30 312.24 2356.38 30.82 2010-11-10 09:32:14.000 314 33399.20 312.23 2356.31 30.82 2010-11-10 09:32:15.000 314 33399.18 312.23 2356.35 30.82 2010-11-10 09:32:16.000 314 33399.27 312.27 2356.33 30.82 2010-11-10 09:32:17.000 314 33399.35 312.28 2356.29 30.82 2010-11-10 09:32:18.000 314 33399.35 312.25 2356.34 30.82 2010-11-10 09:32:19.000 314 33399.32 312.28 2356.34 30.82 2010-11-10 09:32:20.000 314 33399.38 312.31 2356.33 30.82 2010-11-10 09:32:21.000 314 33399.35 312.31 2356.26 30.82 2010-11-10 09:32:22.000 314 33399.33 312.32 2356.35 30.82 2010-11-10 09:32:23.000 314 33399.35 312.30 2356.39 30.82 2010-11-10 09:32:24.000 314 33399.30 312.27 2356.35 30.82 2010-11-10 09:32:25.000 314 33399.35 312.26 2356.34 30.82 2010-11-10 09:32:26.000 314 33399.31 312.32 2356.35 30.82 2010-11-10 09:32:27.000 314 33399.29 312.32 2356.29 30.82 2010-11-10 09:32:28.000 314 33399.42 312.32 2356.32 30.82 2010-11-10 09:32:29.000 314 33399.39 312.30 2356.33 30.82 2010-11-10 09:32:30.000 314 33399.39 312.30 2356.29 30.82 2010-11-10 09:32:31.000 314 33399.42 312.30 2356.33 30.82 2010-11-10 09:32:32.000 314 33399.49 312.30 2356.27 30.82 2010-11-10 09:32:33.000 314 33399.45 312.35 2356.24 30.82 2010-11-10 09:32:34.000 314 33399.49 312.30 2356.27 30.82 2010-11-10 09:32:35.000 314 33399.56 312.32 2356.24 30.82 2010-11-10 09:32:36.000 314 33399.58 312.34 2356.31 30.82 2010-11-10 09:32:37.000 314 33399.52 312.33 2356.22 30.82 2010-11-10 09:32:38.000 314 33399.40 312.26 2356.28 30.82 2010-11-10 09:32:39.000 314 33399.51 312.29 2356.25 30.82 2010-11-10 09:32:40.000 314 33399.60 312.30 2356.21 30.82 2010-11-10 09:32:41.000 314 33399.58 312.26 2356.23 30.82 2010-11-10 09:32:42.000 314 33399.64 312.30 2356.27 30.82 2010-11-10 09:32:43.000 314 33399.66 312.30 2356.29 30.82 2010-11-10 09:32:44.000 314 33399.51 312.28 2356.18 30.82 2010-11-10 09:32:45.000 314 33399.60 312.26 2356.16 30.82 2010-11-10 09:32:46.000 314 33399.64 312.26 2356.16 30.82 2010-11-10 09:32:47.000 314 33399.62 312.24 2356.20 30.82 2010-11-10 09:32:48.000 314 33399.65 312.25 2356.17 30.82 2010-11-10 09:32:49.000 314 33399.77 312.25 2356.22 30.82 2010-11-10 09:32:50.000 314 33399.75 312.22 2356.26 30.82 2010-11-10 09:32:51.000 314 33399.70 312.19 2356.21 30.82 2010-11-10 09:32:52.000 314 33399.73 312.23 2356.16 30.82 2010-11-10 09:32:53.000 314 33399.79 312.23 2356.18 30.82 2010-11-10 09:32:54.000 314 33399.71 312.21 2356.13 30.82 2010-11-10 09:32:55.000 314 33399.63 312.16 2356.11 30.82 2010-11-10 09:32:56.000 314 33399.65 312.17 2356.11 30.82 2010-11-10 09:32:57.000 314 33399.73 312.14 2356.13 30.82 2010-11-10 09:32:58.000 314 33399.71 312.20 2356.04 30.82 2010-11-10 09:32:59.000 314 33399.71 312.17 2356.09 30.82 2010-11-10 09:33:00.000 314 33399.70 312.14 2356.17 30.82 2010-11-10 09:33:01.000 314 33399.74 312.15 2356.16 30.82 2010-11-10 09:33:02.000 314 33399.88 312.20 2356.18 30.82 2010-11-10 09:33:03.000 314 33399.80 312.15 2356.17 30.82 2010-11-10 09:33:04.000 314 33399.76 312.21 2356.11 30.82 2010-11-10 09:33:05.000 314 33399.75 312.21 2356.06 30.82 2010-11-10 09:33:06.000 314 33399.76 312.19 2356.10 30.82 2010-11-10 09:33:07.000 314 33399.88 312.16 2356.12 30.82 2010-11-10 09:33:08.000 314 33399.78 312.18 2355.98 30.82 2010-11-10 09:33:09.000 314 33399.79 312.17 2355.98 30.82 2010-11-10 09:33:10.000 314 33399.85 312.16 2356.04 30.82 2010-11-10 09:33:11.000 314 33399.90 312.20 2356.03 30.82 2010-11-10 09:33:12.000 314 33399.85 312.22 2356.00 30.82 2010-11-10 09:33:13.000 314 33399.88 312.24 2356.01 30.82 2010-11-10 09:33:14.000 314 33399.89 312.21 2356.07 30.82 2010-11-10 09:33:15.000 314 33399.86 312.16 2355.99 30.82 2010-11-10 09:33:16.000 314 33399.95 312.21 2356.05 30.82 2010-11-10 09:33:17.000 314 33399.98 312.20 2355.92 30.82 2010-11-10 09:33:18.000 314 33399.86 312.22 2356.03 30.82 2010-11-10 09:33:19.000 314 33399.93 312.20 2355.96 30.82 2010-11-10 09:33:20.000 314 33400.03 312.23 2355.99 30.82 2010-11-10 09:33:21.000 314 33399.93 312.23 2355.99 30.82 2010-11-10 09:33:22.000 314 33400.07 312.20 2355.98 30.82 2010-11-10 09:33:23.000 314 33400.04 312.26 2355.99 30.82 2010-11-10 09:33:24.000 314 33399.96 312.23 2355.93 30.82 2010-11-10 09:33:25.000 314 33400.00 312.24 2356.02 30.82 2010-11-10 09:33:26.000 314 33400.05 312.21 2355.93 30.82 2010-11-10 09:33:27.000 314 33400.02 312.22 2355.95 30.82 2010-11-10 09:33:28.000 314 33400.07 312.22 2355.82 30.82 2010-11-10 09:33:29.000 314 33400.08 312.23 2355.89 30.82 2010-11-10 09:33:30.000 314 33400.03 312.26 2355.85 30.82 2010-11-10 09:33:31.000 314 33400.09 312.21 2355.84 30.82 2010-11-10 09:33:32.000 314 33400.13 312.20 2355.83 30.82 2010-11-10 09:33:33.000 314 33400.13 312.24 2355.87 30.82 2010-11-10 09:33:34.000 314 33400.16 312.24 2355.93 30.82 2010-11-10 09:33:35.000 314 33400.17 312.17 2355.86 30.82 2010-11-10 09:33:36.000 314 33400.05 312.22 2355.82 30.82 2010-11-10 09:33:37.000 314 33400.16 312.20 2355.81 30.82 2010-11-10 09:33:38.000 314 33400.10 312.25 2355.88 30.82 2010-11-10 09:33:39.000 314 33400.14 312.23 2355.84 30.82 2010-11-10 09:33:40.000 314 33400.20 312.21 2355.87 30.81 2010-11-10 09:33:41.000 314 33400.17 312.21 2355.78 30.81 2010-11-10 09:33:42.000 314 33400.17 312.22 2355.87 30.82 2010-11-10 09:33:43.000 314 33400.21 312.23 2355.72 30.82 2010-11-10 09:33:44.000 314 33400.23 312.20 2355.83 30.81 2010-11-10 09:33:45.000 314 33400.13 312.22 2355.69 30.82 2010-11-10 09:33:46.000 314 33400.21 312.21 2355.87 30.81 2010-11-10 09:33:47.000 314 33400.16 312.19 2355.75 30.82 2010-11-10 09:33:48.000 314 33400.23 312.21 2355.78 30.81 2010-11-10 09:33:49.000 314 33400.23 312.23 2355.73 30.81 2010-11-10 09:33:50.000 314 33400.15 312.18 2355.73 30.81 2010-11-10 09:33:51.000 314 33400.20 312.19 2355.70 30.81 2010-11-10 09:33:52.000 314 33400.20 312.23 2355.72 30.81 2010-11-10 09:33:53.000 314 33400.19 312.20 2355.80 30.81 2010-11-10 09:33:54.000 314 33400.16 312.26 2355.73 30.81 2010-11-10 09:33:55.000 314 33400.20 312.22 2355.66 30.81 2010-11-10 09:33:56.000 314 33400.26 312.23 2355.72 30.81 2010-11-10 09:33:57.000 314 33400.23 312.21 2355.74 30.81 2010-11-10 09:33:58.000 314 33400.26 312.21 2355.69 30.81 2010-11-10 09:33:59.000 314 33400.23 312.23 2355.69 30.81 2010-11-10 09:34:00.000 314 33400.31 312.24 2355.69 30.81 2010-11-10 09:34:01.000 314 33400.32 312.17 2355.63 30.81 2010-11-10 09:34:02.000 314 33400.32 312.23 2355.64 30.81 2010-11-10 09:34:03.000 314 33400.32 312.23 2355.56 30.81 2010-11-10 09:34:04.000 314 33400.38 312.24 2355.73 30.81 2010-11-10 09:34:05.000 314 33400.33 312.23 2355.64 30.81 2010-11-10 09:34:06.000 314 33400.40 312.24 2355.71 30.81 2010-11-10 09:34:07.000 314 33400.32 312.22 2355.61 30.81 2010-11-10 09:34:08.000 314 33400.50 312.26 2355.70 30.81 2010-11-10 09:34:09.000 314 33400.35 312.22 2355.67 30.81 2010-11-10 09:34:10.000 314 33400.44 312.26 2355.66 30.81 2010-11-10 09:34:11.000 314 33400.54 312.21 2355.62 30.81 2010-11-10 09:34:12.000 314 33400.50 312.22 2355.60 30.81 2010-11-10 09:34:13.000 314 33400.61 312.19 2355.67 30.81 2010-11-10 09:34:14.000 314 33400.51 312.20 2355.50 30.81 2010-11-10 09:34:15.000 314 33400.49 312.21 2355.51 30.81 2010-11-10 09:34:16.000 314 33400.50 312.18 2355.60 30.81 2010-11-10 09:34:17.000 314 33400.52 312.19 2355.53 30.81 2010-11-10 09:34:18.000 314 33400.58 312.20 2355.52 30.81 2010-11-10 09:34:19.000 314 33400.50 312.20 2355.55 30.81 2010-11-10 09:34:20.000 314 33400.57 312.18 2355.56 30.81 2010-11-10 09:34:21.000 314 33400.46 312.19 2355.46 30.81 2010-11-10 09:34:22.000 314 33400.57 312.22 2355.57 30.81 2010-11-10 09:34:23.000 314 33400.61 312.24 2355.46 30.81 2010-11-10 09:34:24.000 314 33400.54 312.19 2355.48 30.81 2010-11-10 09:34:25.000 314 33400.48 312.20 2355.52 30.81 2010-11-10 09:34:26.000 314 33400.50 312.20 2355.46 30.81 2010-11-10 09:34:27.000 314 33400.57 312.18 2355.41 30.81 2010-11-10 09:34:28.000 314 33400.53 312.17 2355.48 30.81 2010-11-10 09:34:29.000 314 33400.57 312.19 2355.47 30.81 2010-11-10 09:34:30.000 314 33400.54 312.24 2355.49 30.81 2010-11-10 09:34:31.000 314 33400.51 312.23 2355.49 30.81 2010-11-10 09:34:32.000 314 33400.53 312.29 2355.34 30.81 2010-11-10 09:34:33.000 314 33400.49 312.23 2355.37 30.81 2010-11-10 09:34:34.000 314 33400.55 312.23 2355.41 30.81 2010-11-10 09:34:35.000 314 33400.54 312.28 2355.37 30.81 2010-11-10 09:34:36.000 314 33400.54 312.26 2355.52 30.81 2010-11-10 09:34:37.000 314 33400.54 312.27 2355.42 30.81 2010-11-10 09:34:38.000 314 33400.46 312.27 2355.34 30.81 2010-11-10 09:34:39.000 314 33400.56 312.28 2355.33 30.81 2010-11-10 09:34:40.000 314 33400.61 312.28 2355.44 30.81 2010-11-10 09:34:41.000 314 33400.56 312.27 2355.43 30.81 2010-11-10 09:34:42.000 314 33400.57 312.27 2355.46 30.81 2010-11-10 09:34:43.000 314 33400.48 312.32 2355.40 30.82 2010-11-10 09:34:44.000 314 33400.61 312.31 2355.37 30.81 2010-11-10 09:34:45.000 314 33400.56 312.35 2355.38 30.81 2010-11-10 09:34:46.000 314 33400.57 312.30 2355.39 30.81 2010-11-10 09:34:47.000 314 33400.55 312.34 2355.44 30.81 2010-11-10 09:34:48.000 314 33400.57 312.30 2355.39 30.81 2010-11-10 09:34:49.000 314 33400.73 312.29 2355.39 30.82 2010-11-10 09:34:50.000 314 33400.48 312.31 2355.32 30.81 2010-11-10 09:34:51.000 314 33400.60 312.31 2355.28 30.81 2010-11-10 09:34:52.000 314 33400.56 312.33 2355.37 30.81 2010-11-10 09:34:53.000 314 33400.53 312.36 2355.22 30.81 2010-11-10 09:34:54.000 314 33400.50 312.36 2355.33 30.81 2010-11-10 09:34:55.000 314 33400.61 312.32 2355.40 30.81 2010-11-10 09:34:56.000 314 33400.50 312.31 2355.35 30.81 2010-11-10 09:34:57.000 314 33400.57 312.32 2355.40 30.81 2010-11-10 09:34:58.000 314 33400.70 312.38 2355.30 30.81 2010-11-10 09:34:59.000 314 33400.70 312.38 2355.29 30.81 2010-11-10 09:35:00.000 314 33400.67 312.31 2355.32 30.81 2010-11-10 09:35:01.000 314 33400.69 312.34 2355.37 30.81 2010-11-10 09:35:02.000 314 33400.68 312.32 2355.33 30.81 2010-11-10 09:35:03.000 314 33400.66 312.33 2355.19 30.81 2010-11-10 09:35:04.000 314 33400.64 312.35 2355.28 30.81 2010-11-10 09:35:05.000 314 33400.73 312.34 2355.35 30.81 2010-11-10 09:35:06.000 314 33400.74 312.33 2355.37 30.81 2010-11-10 09:35:07.000 314 33400.72 312.31 2355.24 30.81 2010-11-10 09:35:08.000 314 33400.64 312.33 2355.32 30.81 2010-11-10 09:35:09.000 314 33400.73 312.34 2355.29 30.81 2010-11-10 09:35:10.000 314 33400.78 312.35 2355.32 30.81 2010-11-10 09:35:11.000 314 33400.77 312.33 2355.32 30.81 2010-11-10 09:35:12.000 314 33400.78 312.32 2355.28 30.81 2010-11-10 09:35:13.000 314 33400.79 312.27 2355.16 30.81 2010-11-10 09:35:14.000 314 33400.86 312.30 2355.28 30.81 2010-11-10 09:35:15.000 314 33400.75 312.31 2355.27 30.81 2010-11-10 09:35:16.000 314 33400.80 312.31 2355.22 30.81 2010-11-10 09:35:17.000 314 33400.83 312.31 2355.17 30.81 2010-11-10 09:35:18.000 314 33400.87 312.26 2355.24 30.81 2010-11-10 09:35:19.000 314 33400.73 312.28 2355.19 30.81 2010-11-10 09:35:20.000 314 33400.78 312.29 2355.27 30.81 2010-11-10 09:35:21.000 314 33400.78 312.27 2355.20 30.81 2010-11-10 09:35:22.000 314 33400.86 312.28 2355.24 30.81 2010-11-10 09:35:23.000 314 33400.92 312.29 2355.32 30.81 2010-11-10 09:35:24.000 314 33400.88 312.27 2355.18 30.81 2010-11-10 09:35:25.000 314 33400.88 312.25 2355.22 30.81 2010-11-10 09:35:26.000 314 33400.88 312.27 2355.22 30.81 2010-11-10 09:35:27.000 314 33400.85 312.26 2355.23 30.81 2010-11-10 09:35:28.000 314 33400.94 312.22 2355.28 30.81 2010-11-10 09:35:29.000 314 33400.88 312.27 2355.18 30.81 2010-11-10 09:35:30.000 314 33400.80 312.23 2355.20 30.81 2010-11-10 09:35:31.000 314 33401.00 312.24 2355.18 30.81 2010-11-10 09:35:32.000 314 33400.97 312.25 2355.24 30.81 2010-11-10 09:35:33.000 314 33400.94 312.19 2355.15 30.81 2010-11-10 09:35:34.000 314 33400.89 312.24 2355.11 30.81 2010-11-10 09:35:35.000 314 33401.00 312.22 2355.12 30.81 2010-11-10 09:35:36.000 314 33401.06 312.24 2355.17 30.81 2010-11-10 09:35:37.000 314 33400.93 312.24 2355.16 30.81 2010-11-10 09:35:38.000 314 33401.00 312.27 2355.11 30.81 2010-11-10 09:35:39.000 314 33400.99 312.24 2355.07 30.81 2010-11-10 09:35:40.000 314 33400.97 312.22 2355.06 30.81 2010-11-10 09:35:41.000 314 33401.01 312.24 2355.09 30.81 2010-11-10 09:35:42.000 314 33401.04 312.26 2355.05 30.81 2010-11-10 09:35:43.000 314 33401.04 312.23 2355.06 30.81 2010-11-10 09:35:44.000 314 33401.13 312.23 2355.03 30.81 2010-11-10 09:35:45.000 314 33401.09 312.24 2354.99 30.81 2010-11-10 09:35:46.000 314 33401.13 312.24 2355.01 30.81 2010-11-10 09:35:47.000 314 33401.17 312.19 2354.99 30.81 2010-11-10 09:35:48.000 314 33401.07 312.22 2355.09 30.81 2010-11-10 09:35:49.000 314 33401.11 312.22 2355.11 30.81 2010-11-10 09:35:50.000 314 33401.11 312.21 2355.07 30.81 2010-11-10 09:35:51.000 314 33401.11 312.25 2355.06 30.81 2010-11-10 09:35:52.000 314 33401.13 312.23 2355.07 30.81 2010-11-10 09:35:53.000 314 33401.18 312.19 2354.96 30.81 2010-11-10 09:35:54.000 314 33401.17 312.21 2354.97 30.81 2010-11-10 09:35:55.000 314 33401.25 312.22 2355.02 30.81 2010-11-10 09:35:56.000 314 33401.15 312.23 2354.95 30.81 2010-11-10 09:35:57.000 314 33401.16 312.20 2354.95 30.81 2010-11-10 09:35:58.000 314 33401.26 312.21 2354.97 30.81 2010-11-10 09:35:59.000 314 33401.17 312.20 2354.94 30.81 2010-11-10 09:36:00.000 314 33401.22 312.25 2355.00 30.82 2010-11-10 09:36:01.000 314 33401.13 312.22 2354.91 30.81 2010-11-10 09:36:02.000 314 33401.31 312.24 2355.05 30.81 2010-11-10 09:36:03.000 314 33401.22 312.24 2354.99 30.81 2010-11-10 09:36:04.000 314 33401.21 312.21 2354.95 30.81 2010-11-10 09:36:05.000 314 33401.30 312.25 2354.90 30.81 2010-11-10 09:36:06.000 314 33401.22 312.20 2354.89 30.81 2010-11-10 09:36:07.000 314 33401.19 312.22 2354.90 30.81 2010-11-10 09:36:08.000 314 33401.19 312.23 2354.89 30.82 2010-11-10 09:36:09.000 314 33401.24 312.22 2354.89 30.81 2010-11-10 09:36:10.000 314 33401.24 312.24 2354.84 30.82 2010-11-10 09:36:11.000 314 33401.26 312.30 2354.91 30.82 2010-11-10 09:36:12.000 314 33401.22 312.23 2354.83 30.82 2010-11-10 09:36:13.000 314 33401.21 312.21 2354.89 30.82 2010-11-10 09:36:14.000 314 33401.34 312.26 2354.76 30.82 2010-11-10 09:36:15.000 314 33401.34 312.22 2354.77 30.82 2010-11-10 09:36:16.000 314 33401.34 312.22 2354.91 30.82 2010-11-10 09:36:17.000 314 33401.31 312.23 2354.80 30.81 2010-11-10 09:36:18.000 314 33401.38 312.25 2354.77 30.82 2010-11-10 09:36:19.000 314 33401.28 312.22 2354.85 30.82 2010-11-10 09:36:20.000 314 33401.37 312.24 2354.84 30.82 2010-11-10 09:36:21.000 314 33401.37 312.24 2354.77 30.81 2010-11-10 09:36:22.000 314 33401.39 312.24 2354.82 30.81 2010-11-10 09:36:23.000 314 33401.43 312.28 2354.82 30.81 2010-11-10 09:36:24.000 314 33401.46 312.25 2354.87 30.81 2010-11-10 09:36:25.000 314 33401.35 312.26 2354.83 30.81 2010-11-10 09:36:26.000 314 33401.45 312.25 2354.80 30.81 2010-11-10 09:36:27.000 314 33401.42 312.24 2354.81 30.81 2010-11-10 09:36:28.000 314 33401.40 312.23 2354.74 30.81 2010-11-10 09:36:29.000 314 33401.39 312.21 2354.81 30.81 2010-11-10 09:36:30.000 314 33401.37 312.24 2354.78 30.81 2010-11-10 09:36:31.000 314 33401.34 312.21 2354.77 30.81 2010-11-10 09:36:32.000 314 33401.55 312.21 2354.75 30.81 2010-11-10 09:36:33.000 314 33401.42 312.23 2354.76 30.81 2010-11-10 09:36:34.000 314 33401.43 312.19 2354.79 30.81 2010-11-10 09:36:35.000 314 33401.49 312.22 2354.70 30.81 2010-11-10 09:36:36.000 314 33401.44 312.16 2354.70 30.81 2010-11-10 09:36:37.000 314 33401.53 312.19 2354.78 30.81 2010-11-10 09:36:38.000 314 33401.49 312.19 2354.77 30.81 2010-11-10 09:36:39.000 314 33401.45 312.16 2354.74 30.81 2010-11-10 09:36:40.000 314 33401.46 312.21 2354.73 30.81 2010-11-10 09:36:41.000 314 33401.45 312.22 2354.62 30.81 2010-11-10 09:36:42.000 314 33401.43 312.21 2354.63 30.81 2010-11-10 09:36:43.000 314 33401.56 312.17 2354.65 30.81 2010-11-10 09:36:44.000 314 33401.59 312.22 2354.71 30.81 2010-11-10 09:36:45.000 314 33401.57 312.20 2354.59 30.81 2010-11-10 09:36:46.000 314 33401.56 312.14 2354.59 30.81 2010-11-10 09:36:47.000 314 33401.61 312.17 2354.61 30.81 2010-11-10 09:36:48.000 314 33401.58 312.23 2354.65 30.81 2010-11-10 09:36:49.000 314 33401.56 312.18 2354.53 30.81 2010-11-10 09:36:50.000 314 33401.60 312.18 2354.62 30.81 2010-11-10 09:36:51.000 314 33401.51 312.16 2354.60 30.81 2010-11-10 09:36:52.000 314 33401.63 312.20 2354.53 30.81 2010-11-10 09:36:53.000 314 33401.64 312.17 2354.62 30.81 2010-11-10 09:36:54.000 314 33401.54 312.14 2354.58 30.81 2010-11-10 09:36:55.000 314 33401.68 312.20 2354.55 30.81 2010-11-10 09:36:56.000 314 33401.69 312.16 2354.55 30.81 2010-11-10 09:36:57.000 314 33401.63 312.20 2354.53 30.81 2010-11-10 09:36:58.000 314 33401.65 312.20 2354.56 30.81 2010-11-10 09:36:59.000 314 33401.69 312.16 2354.53 30.81 2010-11-10 09:37:00.000 314 33401.73 312.15 2354.47 30.81 2010-11-10 09:37:01.000 314 33401.71 312.16 2354.54 30.81 2010-11-10 09:37:02.000 314 33401.74 312.17 2354.56 30.81 2010-11-10 09:37:03.000 314 33401.68 312.13 2354.53 30.81 2010-11-10 09:37:04.000 314 33401.75 312.19 2354.55 30.81 2010-11-10 09:37:05.000 314 33401.74 312.15 2354.54 30.81 2010-11-10 09:37:06.000 314 33401.66 312.18 2354.56 30.81 2010-11-10 09:37:07.000 314 33401.73 312.16 2354.44 30.81 2010-11-10 09:37:08.000 314 33401.73 312.19 2354.46 30.81 2010-11-10 09:37:09.000 314 33401.71 312.19 2354.47 30.81 2010-11-10 09:37:10.000 314 33401.75 312.17 2354.49 30.81 2010-11-10 09:37:11.000 314 33401.77 312.26 2354.46 30.81 2010-11-10 09:37:12.000 314 33401.84 312.18 2354.39 30.81 2010-11-10 09:37:13.000 314 33401.78 312.19 2354.41 30.81 2010-11-10 09:37:14.000 314 33401.82 312.22 2354.47 30.81 2010-11-10 09:37:15.000 314 33401.79 312.19 2354.48 30.81 2010-11-10 09:37:16.000 314 33401.81 312.24 2354.41 30.81 2010-11-10 09:37:17.000 314 33401.75 312.23 2354.40 30.81 2010-11-10 09:37:18.000 314 33401.73 312.24 2354.44 30.81 2010-11-10 09:37:19.000 314 33401.75 312.29 2354.34 30.81 2010-11-10 09:37:20.000 314 33401.76 312.24 2354.36 30.81 2010-11-10 09:37:21.000 314 33401.74 312.21 2354.31 30.81 2010-11-10 09:37:22.000 314 33401.85 312.29 2354.43 30.81 2010-11-10 09:37:23.000 314 33401.76 312.32 2354.38 30.81 2010-11-10 09:37:24.000 314 33401.74 312.29 2354.33 30.81 2010-11-10 09:37:25.000 314 33401.81 312.30 2354.43 30.81 2010-11-10 09:37:26.000 314 33401.79 312.29 2354.36 30.81 2010-11-10 09:37:27.000 314 33401.84 312.30 2354.39 30.81 2010-11-10 09:37:28.000 314 33401.82 312.29 2354.47 30.81 2010-11-10 09:37:29.000 314 33401.86 312.31 2354.28 30.81 2010-11-10 09:37:30.000 314 33401.87 312.27 2354.40 30.81 2010-11-10 09:37:31.000 314 33401.88 312.32 2354.35 30.81 2010-11-10 09:37:32.000 314 33401.86 312.34 2354.40 30.81 2010-11-10 09:37:33.000 314 33401.82 312.33 2354.36 30.81 2010-11-10 09:37:34.000 314 33401.93 312.30 2354.43 30.81 2010-11-10 09:37:35.000 314 33401.81 312.30 2354.38 30.81 2010-11-10 09:37:36.000 314 33401.82 312.32 2354.36 30.81 2010-11-10 09:37:37.000 314 33401.90 312.37 2354.38 30.81 2010-11-10 09:37:38.000 314 33401.80 312.35 2354.34 30.81 2010-11-10 09:37:39.000 314 33401.84 312.33 2354.24 30.81 2010-11-10 09:37:40.000 314 33401.87 312.35 2354.37 30.81 2010-11-10 09:37:41.000 314 33401.87 312.32 2354.33 30.81 2010-11-10 09:37:42.000 314 33401.79 312.32 2354.25 30.81 2010-11-10 09:37:43.000 314 33401.78 312.35 2354.27 30.81 2010-11-10 09:37:44.000 314 33401.89 312.31 2354.34 30.81 2010-11-10 09:37:45.000 314 33401.87 312.32 2354.42 30.81 2010-11-10 09:37:46.000 314 33401.88 312.34 2354.21 30.81 2010-11-10 09:37:47.000 314 33401.86 312.40 2354.30 30.81 2010-11-10 09:37:48.000 314 33401.82 312.35 2354.34 30.81 2010-11-10 09:37:49.000 314 33401.84 312.36 2354.30 30.81 2010-11-10 09:37:50.000 314 33401.83 312.38 2354.30 30.81 2010-11-10 09:37:51.000 314 33401.82 312.38 2354.24 30.81 2010-11-10 09:37:52.000 314 33401.79 312.40 2354.29 30.81 2010-11-10 09:37:53.000 314 33401.91 312.44 2354.28 30.81 2010-11-10 09:37:54.000 314 33401.82 312.41 2354.31 30.81 2010-11-10 09:37:55.000 314 33401.86 312.44 2354.27 30.81 2010-11-10 09:37:56.000 314 33401.94 312.39 2354.33 30.81 2010-11-10 09:37:57.000 314 33401.84 312.41 2354.27 30.81 2010-11-10 09:37:58.000 314 33401.92 312.39 2354.37 30.81 2010-11-10 09:37:59.000 314 33401.85 312.43 2354.22 30.81 2010-11-10 09:38:00.000 314 33401.87 312.38 2354.31 30.81 2010-11-10 09:38:01.000 314 33401.85 312.38 2354.28 30.81 2010-11-10 09:38:02.000 314 33401.97 312.37 2354.37 30.81 2010-11-10 09:38:03.000 314 33401.86 312.36 2354.32 30.81 2010-11-10 09:38:04.000 314 33401.95 312.35 2354.24 30.81 2010-11-10 09:38:05.000 314 33401.96 312.39 2354.29 30.81 2010-11-10 09:38:06.000 314 33401.90 312.40 2354.24 30.81 2010-11-10 09:38:07.000 314 33401.94 312.36 2354.19 30.81 2010-11-10 09:38:08.000 314 33401.99 312.38 2354.22 30.81 2010-11-10 09:38:09.000 314 33401.93 312.38 2354.22 30.81 2010-11-10 09:38:10.000 314 33401.97 312.38 2354.24 30.81 2010-11-10 09:38:11.000 314 33402.02 312.36 2354.21 30.81 2010-11-10 09:38:12.000 314 33401.99 312.37 2354.24 30.81 2010-11-10 09:38:13.000 314 33401.95 312.36 2354.18 30.81 2010-11-10 09:38:14.000 314 33402.07 312.37 2354.22 30.81 2010-11-10 09:38:15.000 314 33402.04 312.33 2354.18 30.81 2010-11-10 09:38:16.000 314 33402.03 312.34 2354.25 30.81 2010-11-10 09:38:17.000 314 33402.07 312.34 2354.21 30.81 2010-11-10 09:38:18.000 314 33402.10 312.35 2354.23 30.81 2010-11-10 09:38:19.000 314 33402.01 312.39 2354.23 30.81 2010-11-10 09:38:20.000 314 33402.13 312.37 2354.19 30.81 2010-11-10 09:38:21.000 314 33402.09 312.38 2354.21 30.81 2010-11-10 09:38:22.000 314 33402.14 312.38 2354.15 30.81 2010-11-10 09:38:23.000 314 33402.05 312.38 2354.15 30.81 2010-11-10 09:38:24.000 314 33402.04 312.37 2354.22 30.81 2010-11-10 09:38:25.000 314 33402.13 312.38 2354.18 30.81 2010-11-10 09:38:26.000 314 33402.19 312.35 2354.15 30.81 2010-11-10 09:38:27.000 314 33402.06 312.34 2354.20 30.81 2010-11-10 09:38:28.000 314 33402.11 312.38 2354.08 30.81 2010-11-10 09:38:29.000 314 33402.11 312.36 2354.13 30.81 2010-11-10 09:38:30.000 314 33402.11 312.37 2354.12 30.81 2010-11-10 09:38:31.000 314 33402.15 312.37 2354.12 30.81 2010-11-10 09:38:32.000 314 33402.27 312.34 2354.06 30.81 2010-11-10 09:38:33.000 314 33402.22 312.32 2354.08 30.81 2010-11-10 09:38:34.000 314 33402.22 312.38 2354.10 30.81 2010-11-10 09:38:35.000 314 33402.17 312.34 2354.05 30.81 2010-11-10 09:38:36.000 314 33402.20 312.32 2354.04 30.81 2010-11-10 09:38:37.000 314 33402.19 312.35 2354.00 30.81 2010-11-10 09:38:38.000 314 33402.24 312.34 2354.10 30.81 2010-11-10 09:38:39.000 314 33402.16 312.31 2354.07 30.81 2010-11-10 09:38:40.000 314 33402.22 312.32 2354.01 30.81 2010-11-10 09:38:41.000 314 33402.25 312.36 2354.01 30.81 2010-11-10 09:38:42.000 314 33402.29 312.29 2354.03 30.81 2010-11-10 09:38:43.000 314 33402.39 312.38 2354.03 30.81 2010-11-10 09:38:44.000 314 33402.23 312.34 2354.06 30.81 2010-11-10 09:38:45.000 314 33402.28 312.34 2354.07 30.81 2010-11-10 09:38:46.000 314 33402.26 312.39 2354.00 30.81 2010-11-10 09:38:47.000 314 33402.29 312.35 2353.93 30.81 2010-11-10 09:38:48.000 314 33402.22 312.33 2353.96 30.81 2010-11-10 09:38:49.000 314 33402.39 312.38 2353.88 30.81 2010-11-10 09:38:50.000 314 33402.34 312.37 2353.97 30.81 2010-11-10 09:38:51.000 314 33402.36 312.35 2354.01 30.81 2010-11-10 09:38:52.000 314 33402.36 312.38 2353.88 30.81 2010-11-10 09:38:53.000 314 33402.39 312.38 2353.92 30.81 2010-11-10 09:38:54.000 314 33402.32 312.35 2353.95 30.81 2010-11-10 09:38:55.000 314 33402.47 312.35 2354.00 30.81 2010-11-10 09:38:56.000 314 33402.37 312.35 2353.85 30.81 2010-11-10 09:38:57.000 314 33402.44 312.34 2353.88 30.81 2010-11-10 09:38:58.000 314 33402.47 312.36 2353.92 30.81 2010-11-10 09:38:59.000 314 33402.44 312.34 2353.90 30.81 2010-11-10 09:39:00.000 314 33402.43 312.34 2353.82 30.81 2010-11-10 09:39:01.000 314 33402.48 312.34 2353.86 30.81 2010-11-10 09:39:02.000 314 33402.45 312.35 2353.90 30.81 2010-11-10 09:39:03.000 314 33402.49 312.35 2353.86 30.81 2010-11-10 09:39:04.000 314 33402.52 312.36 2353.81 30.81 2010-11-10 09:39:05.000 314 33402.67 312.36 2353.82 30.81 2010-11-10 09:39:06.000 314 33402.55 312.36 2353.85 30.81 2010-11-10 09:39:07.000 314 33402.58 312.34 2353.80 30.81 2010-11-10 09:39:08.000 314 33402.59 312.33 2353.80 30.81 2010-11-10 09:39:09.000 314 33402.54 312.32 2353.85 30.81 2010-11-10 09:39:10.000 314 33402.64 312.33 2353.77 30.81 2010-11-10 09:39:11.000 314 33402.62 312.36 2353.73 30.81 2010-11-10 09:39:12.000 314 33402.65 312.38 2353.69 30.81 2010-11-10 09:39:13.000 314 33402.64 312.35 2353.77 30.81 2010-11-10 09:39:14.000 314 33402.72 312.31 2353.76 30.81 2010-11-10 09:39:15.000 314 33402.71 312.31 2353.73 30.81 2010-11-10 09:39:16.000 314 33402.78 312.31 2353.68 30.81 2010-11-10 09:39:17.000 314 33402.64 312.37 2353.80 30.81 2010-11-10 09:39:18.000 314 33402.61 312.34 2353.74 30.81 2010-11-10 09:39:19.000 314 33402.65 312.40 2353.65 30.81 2010-11-10 09:39:20.000 314 33402.72 312.39 2353.63 30.81 2010-11-10 09:39:21.000 314 33402.71 312.37 2353.66 30.81 2010-11-10 09:39:22.000 314 33402.69 312.33 2353.65 30.81 2010-11-10 09:39:23.000 314 33402.68 312.36 2353.68 30.81 2010-11-10 09:39:24.000 314 33402.65 312.40 2353.64 30.81 2010-11-10 09:39:25.000 314 33402.69 312.35 2353.72 30.81 2010-11-10 09:39:26.000 314 33402.67 312.35 2353.67 30.81 2010-11-10 09:39:27.000 314 33402.70 312.36 2353.65 30.81 2010-11-10 09:39:28.000 314 33402.64 312.38 2353.68 30.81 2010-11-10 09:39:29.000 314 33402.73 312.38 2353.59 30.81 2010-11-10 09:39:30.000 314 33402.77 312.35 2353.63 30.81 2010-11-10 09:39:31.000 314 33402.71 312.35 2353.59 30.81 2010-11-10 09:39:32.000 314 33402.75 312.36 2353.63 30.81 2010-11-10 09:39:33.000 314 33402.71 312.35 2353.59 30.81 2010-11-10 09:39:34.000 314 33402.76 312.34 2353.60 30.81 2010-11-10 09:39:35.000 314 33402.71 312.40 2353.59 30.81 2010-11-10 09:39:36.000 314 33402.80 312.41 2353.65 30.81 2010-11-10 09:39:37.000 314 33402.82 312.44 2353.62 30.81 2010-11-10 09:39:38.000 314 33402.80 312.39 2353.69 30.81 2010-11-10 09:39:39.000 314 33402.85 312.35 2353.54 30.81 2010-11-10 09:39:40.000 314 33402.84 312.36 2353.54 30.81 2010-11-10 09:39:41.000 314 33402.80 312.42 2353.60 30.81 2010-11-10 09:39:42.000 314 33402.76 312.41 2353.62 30.81 2010-11-10 09:39:43.000 314 33402.75 312.39 2353.57 30.81 2010-11-10 09:39:44.000 314 33402.76 312.42 2353.65 30.81 2010-11-10 09:39:45.000 314 33402.76 312.42 2353.51 30.81 2010-11-10 09:39:46.000 314 33402.77 312.42 2353.49 30.81 2010-11-10 09:39:47.000 314 33402.87 312.43 2353.53 30.81 2010-11-10 09:39:48.000 314 33402.84 312.41 2353.60 30.81 2010-11-10 09:39:49.000 314 33402.80 312.46 2353.59 30.81 2010-11-10 09:39:50.000 314 33402.77 312.46 2353.61 30.81 2010-11-10 09:39:51.000 314 33402.81 312.44 2353.62 30.81 2010-11-10 09:39:52.000 314 33402.81 312.42 2353.57 30.81 2010-11-10 09:39:53.000 314 33402.83 312.44 2353.55 30.81 2010-11-10 09:39:54.000 314 33402.71 312.46 2353.44 30.81 2010-11-10 09:39:55.000 314 33402.77 312.48 2353.52 30.81 2010-11-10 09:39:56.000 314 33402.83 312.45 2353.54 30.81 2010-11-10 09:39:57.000 314 33402.84 312.49 2353.51 30.81 2010-11-10 09:39:58.000 314 33402.84 312.50 2353.43 30.81 2010-11-10 09:39:59.000 314 33402.80 312.52 2353.46 30.81 2010-11-10 09:40:00.000 314 33402.78 312.48 2353.59 30.81 2010-11-10 09:40:01.000 314 33402.80 312.44 2353.52 30.81 2010-11-10 09:40:02.000 314 33402.79 312.44 2353.56 30.81 2010-11-10 09:40:03.000 314 33402.79 312.46 2353.48 30.81 2010-11-10 09:40:04.000 314 33402.78 312.50 2353.45 30.81 2010-11-10 09:40:05.000 314 33402.89 312.49 2353.50 30.81 2010-11-10 09:40:06.000 314 33402.87 312.47 2353.54 30.81 2010-11-10 09:40:07.000 314 33402.91 312.48 2353.48 30.81 2010-11-10 09:40:08.000 314 33402.83 312.44 2353.49 30.81 2010-11-10 09:40:09.000 314 33402.83 312.47 2353.59 30.81 2010-11-10 09:40:10.000 314 33402.92 312.48 2353.59 30.81 2010-11-10 09:40:11.000 314 33402.98 312.49 2353.54 30.81 2010-11-10 09:40:12.000 314 33402.92 312.51 2353.47 30.81 2010-11-10 09:40:13.000 314 33402.95 312.41 2353.50 30.81 2010-11-10 09:40:14.000 314 33402.98 312.47 2353.49 30.81 2010-11-10 09:40:15.000 314 33402.91 312.46 2353.54 30.81 2010-11-10 09:40:16.000 314 33402.99 312.46 2353.54 30.81 2010-11-10 09:40:17.000 314 33403.02 312.43 2353.47 30.81 2010-11-10 09:40:18.000 314 33402.94 312.40 2353.41 30.81 2010-11-10 09:40:19.000 314 33403.00 312.45 2353.32 30.81 2010-11-10 09:40:20.000 314 33402.90 312.47 2353.41 30.81 2010-11-10 09:40:21.000 314 33402.94 312.43 2353.38 30.81 2010-11-10 09:40:22.000 314 33402.94 312.43 2353.43 30.81 2010-11-10 09:40:23.000 314 33402.97 312.43 2353.47 30.81 2010-11-10 09:40:24.000 314 33403.01 312.45 2353.40 30.81 2010-11-10 09:40:25.000 314 33402.96 312.44 2353.45 30.81 2010-11-10 09:40:26.000 314 33403.05 312.46 2353.42 30.81 2010-11-10 09:40:27.000 314 33403.02 312.40 2353.52 30.81 2010-11-10 09:40:28.000 314 33403.03 312.41 2353.39 30.81 2010-11-10 09:40:29.000 314 33403.04 312.40 2353.38 30.81 2010-11-10 09:40:30.000 314 33403.03 312.46 2353.44 30.81 2010-11-10 09:40:31.000 314 33402.97 312.42 2353.39 30.81 2010-11-10 09:40:32.000 314 33403.06 312.39 2353.35 30.81 2010-11-10 09:40:33.000 314 33403.17 312.40 2353.34 30.81 2010-11-10 09:40:34.000 314 33403.06 312.39 2353.37 30.81 2010-11-10 09:40:35.000 314 33403.09 312.44 2353.33 30.81 2010-11-10 09:40:36.000 314 33403.11 312.40 2353.29 30.81 2010-11-10 09:40:37.000 314 33403.08 312.38 2353.28 30.81 2010-11-10 09:40:38.000 314 33403.09 312.44 2353.28 30.81 2010-11-10 09:40:39.000 314 33403.24 312.36 2353.28 30.81 2010-11-10 09:40:40.000 314 33403.08 312.37 2353.36 30.81 2010-11-10 09:40:41.000 314 33403.17 312.39 2353.20 30.81 2010-11-10 09:40:42.000 314 33403.18 312.44 2353.29 30.81 2010-11-10 09:40:43.000 314 33403.15 312.43 2353.29 30.81 2010-11-10 09:40:44.000 314 33403.23 312.40 2353.32 30.81 2010-11-10 09:40:45.000 314 33403.19 312.40 2353.35 30.81 2010-11-10 09:40:46.000 314 33403.18 312.42 2353.32 30.81 2010-11-10 09:40:47.000 314 33403.19 312.42 2353.25 30.81 2010-11-10 09:40:48.000 314 33403.15 312.45 2353.29 30.81 2010-11-10 09:40:49.000 314 33403.14 312.41 2353.21 30.81 2010-11-10 09:40:50.000 314 33403.12 312.41 2353.31 30.81 2010-11-10 09:40:51.000 314 33403.25 312.47 2353.22 30.81 2010-11-10 09:40:52.000 314 33403.15 312.49 2353.28 30.81 2010-11-10 09:40:53.000 314 33403.25 312.48 2353.19 30.81 2010-11-10 09:40:54.000 314 33403.30 312.52 2353.27 30.81 2010-11-10 09:40:55.000 314 33403.19 312.50 2353.28 30.81 2010-11-10 09:40:56.000 314 33403.12 312.50 2353.23 30.81 2010-11-10 09:40:57.000 314 33403.21 312.53 2353.20 30.81 2010-11-10 09:40:58.000 314 33403.20 312.47 2353.26 30.81 2010-11-10 09:40:59.000 314 33403.23 312.52 2353.15 30.81 2010-11-10 09:41:00.000 314 33403.23 312.51 2353.24 30.81 2010-11-10 09:41:01.000 314 33403.14 312.52 2353.15 30.81 2010-11-10 09:41:02.000 314 33403.22 312.51 2353.28 30.81 2010-11-10 09:41:03.000 314 33403.22 312.50 2353.22 30.81 2010-11-10 09:41:04.000 314 33403.26 312.47 2353.14 30.81 2010-11-10 09:41:05.000 314 33403.22 312.52 2353.18 30.81 2010-11-10 09:41:06.000 314 33403.29 312.53 2353.20 30.81 2010-11-10 09:41:07.000 314 33403.23 312.51 2353.22 30.81 2010-11-10 09:41:08.000 314 33403.27 312.52 2353.15 30.81 2010-11-10 09:41:09.000 314 33403.30 312.50 2353.18 30.81 2010-11-10 09:41:10.000 314 33403.23 312.48 2353.13 30.81 2010-11-10 09:41:11.000 314 33403.34 312.50 2353.13 30.81 2010-11-10 09:41:12.000 314 33403.36 312.52 2353.14 30.81 2010-11-10 09:41:13.000 314 33403.38 312.47 2353.11 30.81 2010-11-10 09:41:14.000 314 33403.23 312.49 2353.11 30.81 2010-11-10 09:41:15.000 314 33403.37 312.46 2353.14 30.81 2010-11-10 09:41:16.000 314 33403.27 312.44 2353.08 30.81 2010-11-10 09:41:17.000 314 33403.26 312.46 2353.11 30.81 2010-11-10 09:41:18.000 314 33403.37 312.45 2353.16 30.81 2010-11-10 09:41:19.000 314 33403.39 312.47 2353.19 30.81 2010-11-10 09:41:20.000 314 33403.41 312.48 2353.09 30.81 2010-11-10 09:41:21.000 314 33403.43 312.45 2353.13 30.81 2010-11-10 09:41:22.000 314 33403.40 312.45 2353.15 30.81 2010-11-10 09:41:23.000 314 33403.42 312.41 2353.11 30.81 2010-11-10 09:41:24.000 314 33403.43 312.46 2353.11 30.81 2010-11-10 09:41:25.000 314 33403.47 312.46 2353.11 30.81 2010-11-10 09:41:26.000 314 33403.33 312.39 2353.09 30.81 2010-11-10 09:41:27.000 314 33403.40 312.38 2353.11 30.81 2010-11-10 09:41:28.000 314 33403.49 312.38 2353.08 30.81 2010-11-10 09:41:29.000 314 33403.45 312.37 2353.00 30.81 2010-11-10 09:41:30.000 314 33403.46 312.41 2353.01 30.81 2010-11-10 09:41:31.000 314 33403.45 312.40 2353.05 30.81 2010-11-10 09:41:32.000 314 33403.50 312.36 2353.03 30.81 2010-11-10 09:41:33.000 314 33403.49 312.40 2353.05 30.81 2010-11-10 09:41:34.000 314 33403.48 312.39 2353.03 30.81 2010-11-10 09:41:35.000 314 33403.51 312.36 2353.02 30.81 2010-11-10 09:41:36.000 314 33403.58 312.39 2352.98 30.81 2010-11-10 09:41:37.000 314 33403.62 312.40 2353.05 30.81 2010-11-10 09:41:38.000 314 33403.54 312.38 2352.99 30.81 2010-11-10 09:41:39.000 314 33403.60 312.44 2352.96 30.81 2010-11-10 09:41:40.000 314 33403.57 312.42 2352.89 30.81 2010-11-10 09:41:41.000 314 33403.54 312.40 2352.89 30.81 2010-11-10 09:41:42.000 314 33403.62 312.43 2352.91 30.81 2010-11-10 09:41:43.000 314 33403.64 312.38 2352.89 30.81 2010-11-10 09:41:44.000 314 33403.61 312.41 2352.93 30.81 2010-11-10 09:41:45.000 314 33403.74 312.40 2352.93 30.81 2010-11-10 09:41:46.000 314 33403.64 312.38 2352.89 30.81 2010-11-10 09:41:47.000 314 33403.68 312.38 2352.89 30.81 2010-11-10 09:41:48.000 314 33403.65 312.39 2352.88 30.81 2010-11-10 09:41:49.000 314 33403.60 312.42 2352.86 30.81 2010-11-10 09:41:50.000 314 33403.66 312.39 2352.94 30.81 2010-11-10 09:41:51.000 314 33403.65 312.40 2352.81 30.81 2010-11-10 09:41:52.000 314 33403.67 312.37 2352.84 30.81 2010-11-10 09:41:53.000 314 33403.62 312.44 2352.95 30.81 2010-11-10 09:41:54.000 314 33403.77 312.41 2352.85 30.81 2010-11-10 09:41:55.000 314 33403.70 312.48 2352.87 30.81 2010-11-10 09:41:56.000 314 33403.56 312.41 2352.84 30.81 2010-11-10 09:41:57.000 314 33403.79 312.47 2352.86 30.81 2010-11-10 09:41:58.000 314 33403.65 312.45 2352.78 30.81 2010-11-10 09:41:59.000 314 33403.76 312.47 2352.84 30.81 2010-11-10 09:42:00.000 314 33403.68 312.44 2352.89 30.81 2010-11-10 09:42:01.000 314 33403.63 312.48 2352.79 30.81 2010-11-10 09:42:02.000 314 33403.67 312.47 2352.77 30.81 2010-11-10 09:42:03.000 314 33403.63 312.48 2352.85 30.81 2010-11-10 09:42:04.000 314 33403.64 312.51 2352.75 30.81 2010-11-10 09:42:05.000 314 33403.68 312.48 2352.74 30.81 2010-11-10 09:42:06.000 314 33403.65 312.47 2352.82 30.81 2010-11-10 09:42:07.000 314 33403.72 312.43 2352.79 30.81 2010-11-10 09:42:08.000 314 33403.68 312.50 2352.72 30.81 2010-11-10 09:42:09.000 314 33403.70 312.46 2352.81 30.81 2010-11-10 09:42:10.000 314 33403.67 312.49 2352.79 30.81 2010-11-10 09:42:11.000 314 33403.66 312.47 2352.80 30.81 2010-11-10 09:42:12.000 314 33403.74 312.53 2352.69 30.81 2010-11-10 09:42:13.000 314 33403.71 312.48 2352.75 30.81 2010-11-10 09:42:14.000 314 33403.68 312.53 2352.78 30.81 2010-11-10 09:42:15.000 314 33403.71 312.51 2352.70 30.81 2010-11-10 09:42:16.000 314 33403.72 312.49 2352.69 30.81 2010-11-10 09:42:17.000 314 33403.71 312.48 2352.70 30.81 2010-11-10 09:42:18.000 314 33403.77 312.51 2352.61 30.81 2010-11-10 09:42:19.000 314 33403.69 312.48 2352.70 30.81 2010-11-10 09:42:20.000 314 33403.86 312.45 2352.75 30.81 2010-11-10 09:42:21.000 314 33403.66 312.50 2352.71 30.81 2010-11-10 09:42:22.000 314 33403.68 312.48 2352.71 30.81 2010-11-10 09:42:23.000 314 33403.83 312.45 2352.72 30.81 2010-11-10 09:42:24.000 314 33403.88 312.46 2352.67 30.81 2010-11-10 09:42:25.000 314 33403.82 312.48 2352.70 30.81 2010-11-10 09:42:26.000 314 33403.80 312.48 2352.67 30.81 2010-11-10 09:42:27.000 314 33403.87 312.44 2352.69 30.81 2010-11-10 09:42:28.000 314 33403.82 312.44 2352.66 30.81 2010-11-10 09:42:29.000 314 33403.89 312.41 2352.65 30.81 2010-11-10 09:42:30.000 314 33403.88 312.41 2352.66 30.81 2010-11-10 09:42:31.000 314 33403.92 312.44 2352.67 30.81 2010-11-10 09:42:32.000 314 33403.95 312.47 2352.72 30.81 2010-11-10 09:42:33.000 314 33403.89 312.45 2352.66 30.81 2010-11-10 09:42:34.000 314 33403.96 312.43 2352.61 30.81 2010-11-10 09:42:35.000 314 33404.00 312.45 2352.66 30.81 2010-11-10 09:42:36.000 314 33404.04 312.45 2352.55 30.81 2010-11-10 09:42:37.000 314 33403.92 312.43 2352.63 30.81 2010-11-10 09:42:38.000 314 33403.99 312.43 2352.60 30.81 2010-11-10 09:42:39.000 314 33404.00 312.42 2352.54 30.81 2010-11-10 09:42:40.000 314 33404.00 312.40 2352.58 30.81 2010-11-10 09:42:41.000 314 33404.02 312.47 2352.57 30.81 2010-11-10 09:42:42.000 314 33404.07 312.43 2352.54 30.81 2010-11-10 09:42:43.000 314 33404.21 312.42 2352.61 30.81 2010-11-10 09:42:44.000 314 33404.08 312.46 2352.51 30.81 2010-11-10 09:42:45.000 314 33404.11 312.47 2352.53 30.81 2010-11-10 09:42:46.000 314 33404.10 312.46 2352.53 30.81 2010-11-10 09:42:47.000 314 33404.18 312.45 2352.60 30.81 2010-11-10 09:42:48.000 314 33404.10 312.46 2352.55 30.81 2010-11-10 09:42:49.000 314 33404.12 312.48 2352.54 30.81 2010-11-10 09:42:50.000 314 33404.10 312.44 2352.53 30.81 2010-11-10 09:42:51.000 314 33404.17 312.49 2352.57 30.81 2010-11-10 09:42:52.000 314 33404.17 312.47 2352.54 30.81 2010-11-10 09:42:53.000 314 33404.19 312.46 2352.35 30.81 2010-11-10 09:42:54.000 314 33404.18 312.45 2352.48 30.81 2010-11-10 09:42:55.000 314 33404.20 312.44 2352.41 30.81 2010-11-10 09:42:56.000 314 33404.15 312.46 2352.50 30.81 2010-11-10 09:42:57.000 314 33404.29 312.49 2352.42 30.81 2010-11-10 09:42:58.000 314 33404.25 312.47 2352.48 30.81 2010-11-10 09:42:59.000 314 33404.22 312.50 2352.48 30.81 2010-11-10 09:43:00.000 314 33404.29 312.46 2352.39 30.81 2010-11-10 09:43:01.000 314 33404.24 312.46 2352.45 30.81 2010-11-10 09:43:02.000 314 33404.23 312.43 2352.30 30.81 2010-11-10 09:43:03.000 314 33404.27 312.46 2352.44 30.81 2010-11-10 09:43:04.000 314 33404.24 312.46 2352.48 30.81 2010-11-10 09:43:05.000 314 33404.37 312.44 2352.41 30.81 2010-11-10 09:43:06.000 314 33404.38 312.43 2352.36 30.81 2010-11-10 09:43:07.000 314 33404.30 312.43 2352.36 30.81 2010-11-10 09:43:08.000 314 33404.32 312.47 2352.35 30.81 2010-11-10 09:43:09.000 314 33404.37 312.46 2352.30 30.81 2010-11-10 09:43:10.000 314 33404.33 312.42 2352.32 30.81 2010-11-10 09:43:11.000 314 33404.36 312.42 2352.36 30.81 2010-11-10 09:43:12.000 314 33404.32 312.44 2352.34 30.81 2010-11-10 09:43:13.000 314 33404.32 312.44 2352.33 30.81 2010-11-10 09:43:14.000 314 33404.45 312.47 2352.26 30.81 2010-11-10 09:43:15.000 314 33404.39 312.42 2352.38 30.81 2010-11-10 09:43:16.000 314 33404.39 312.41 2352.29 30.81 2010-11-10 09:43:17.000 314 33404.45 312.42 2352.24 30.81 2010-11-10 09:43:18.000 314 33404.46 312.41 2352.25 30.81 2010-11-10 09:43:19.000 314 33404.48 312.42 2352.26 30.81 2010-11-10 09:43:20.000 314 33404.50 312.43 2352.22 30.81 2010-11-10 09:43:21.000 314 33404.62 312.44 2352.26 30.81 2010-11-10 09:43:22.000 314 33404.45 312.44 2352.25 30.81 2010-11-10 09:43:23.000 314 33404.54 312.45 2352.19 30.81 2010-11-10 09:43:24.000 314 33404.54 312.44 2352.31 30.81 2010-11-10 09:43:25.000 314 33404.51 312.48 2352.34 30.81 2010-11-10 09:43:26.000 314 33404.49 312.48 2352.21 30.81 2010-11-10 09:43:27.000 314 33404.51 312.40 2352.20 30.81 2010-11-10 09:43:28.000 314 33404.54 312.43 2352.21 30.81 2010-11-10 09:43:29.000 314 33404.53 312.39 2352.18 30.81 2010-11-10 09:43:30.000 314 33404.54 312.43 2352.32 30.81 2010-11-10 09:43:31.000 314 33404.57 312.40 2352.22 30.81 2010-11-10 09:43:32.000 314 33404.60 312.44 2352.19 30.81 2010-11-10 09:43:33.000 314 33404.67 312.47 2352.17 30.81 2010-11-10 09:43:34.000 314 33404.65 312.45 2352.14 30.81 2010-11-10 09:43:35.000 314 33404.70 312.42 2352.13 30.81 2010-11-10 09:43:36.000 314 33404.72 312.44 2352.15 30.81 2010-11-10 09:43:37.000 314 33404.65 312.43 2352.14 30.81 2010-11-10 09:43:38.000 314 33404.63 312.40 2352.12 30.81 2010-11-10 09:43:39.000 314 33404.76 312.42 2352.20 30.81 2010-11-10 09:43:40.000 314 33404.67 312.41 2352.16 30.81 2010-11-10 09:43:41.000 314 33404.72 312.50 2352.15 30.81 2010-11-10 09:43:42.000 314 33404.70 312.43 2352.12 30.81 2010-11-10 09:43:43.000 314 33404.70 312.44 2352.06 30.81 2010-11-10 09:43:44.000 314 33404.78 312.44 2352.04 30.81 2010-11-10 09:43:45.000 314 33404.75 312.44 2352.10 30.81 2010-11-10 09:43:46.000 314 33404.68 312.40 2352.05 30.81 2010-11-10 09:43:47.000 314 33404.74 312.42 2352.09 30.81 2010-11-10 09:43:48.000 314 33404.79 312.43 2352.09 30.81 2010-11-10 09:43:49.000 314 33404.89 312.43 2352.14 30.81 2010-11-10 09:43:50.000 314 33404.73 312.40 2352.06 30.81 2010-11-10 09:43:51.000 314 33404.87 312.43 2352.04 30.81 2010-11-10 09:43:52.000 314 33404.81 312.44 2352.06 30.81 2010-11-10 09:43:53.000 314 33404.86 312.44 2352.10 30.81 2010-11-10 09:43:54.000 314 33404.82 312.45 2352.01 30.81 2010-11-10 09:43:55.000 314 33404.79 312.45 2352.03 30.81 2010-11-10 09:43:56.000 314 33404.91 312.44 2352.01 30.81 2010-11-10 09:43:57.000 314 33404.83 312.46 2351.97 30.81 2010-11-10 09:43:58.000 314 33404.89 312.45 2352.07 30.81 2010-11-10 09:43:59.000 314 33404.86 312.44 2351.93 30.81 2010-11-10 09:44:00.000 314 33404.91 312.40 2352.00 30.81 2010-11-10 09:44:01.000 314 33405.01 312.45 2351.96 30.81 2010-11-10 09:44:02.000 314 33404.92 312.48 2351.99 30.81 2010-11-10 09:44:03.000 314 33404.89 312.43 2352.04 30.81 2010-11-10 09:44:04.000 314 33404.92 312.47 2352.01 30.81 2010-11-10 09:44:05.000 314 33404.91 312.40 2351.93 30.81 2010-11-10 09:44:06.000 314 33404.94 312.43 2351.99 30.81 2010-11-10 09:44:07.000 314 33404.94 312.46 2352.02 30.81 2010-11-10 09:44:08.000 314 33404.98 312.44 2351.99 30.81 2010-11-10 09:44:09.000 314 33405.08 312.44 2351.95 30.81 2010-11-10 09:44:10.000 314 33405.01 312.39 2351.93 30.81 2010-11-10 09:44:11.000 314 33405.06 312.44 2351.98 30.81 2010-11-10 09:44:12.000 314 33405.09 312.44 2351.95 30.81 2010-11-10 09:44:13.000 314 33405.02 312.40 2351.93 30.81 2010-11-10 09:44:14.000 314 33405.02 312.40 2351.85 30.81 2010-11-10 09:44:15.000 314 33405.03 312.43 2351.83 30.81 2010-11-10 09:44:16.000 314 33405.07 312.44 2351.85 30.81 2010-11-10 09:44:17.000 314 33405.01 312.44 2351.88 30.81 2010-11-10 09:44:18.000 314 33405.05 312.42 2351.85 30.81 2010-11-10 09:44:19.000 314 33405.00 312.39 2351.90 30.81 2010-11-10 09:44:20.000 314 33405.06 312.41 2351.85 30.81 2010-11-10 09:44:21.000 314 33405.17 312.42 2351.83 30.81 2010-11-10 09:44:22.000 314 33405.11 312.42 2351.83 30.81 2010-11-10 09:44:23.000 314 33405.09 312.45 2351.91 30.81 2010-11-10 09:44:24.000 314 33405.14 312.44 2351.90 30.81 2010-11-10 09:44:25.000 314 33405.22 312.41 2351.79 30.81 2010-11-10 09:44:26.000 314 33405.10 312.44 2351.73 30.81 2010-11-10 09:44:27.000 314 33405.18 312.43 2351.87 30.81 2010-11-10 09:44:28.000 314 33405.18 312.41 2351.80 30.81 2010-11-10 09:44:29.000 314 33405.20 312.47 2351.82 30.81 2010-11-10 09:44:30.000 314 33405.29 312.44 2351.82 30.81 2010-11-10 09:44:31.000 314 33405.28 312.40 2351.70 30.81 2010-11-10 09:44:32.000 314 33405.19 312.41 2351.80 30.81 2010-11-10 09:44:33.000 314 33405.33 312.40 2351.77 30.81 2010-11-10 09:44:34.000 314 33405.29 312.43 2351.79 30.81 2010-11-10 09:44:35.000 314 33405.19 312.45 2351.74 30.81 2010-11-10 09:44:36.000 314 33405.22 312.43 2351.74 30.81 2010-11-10 09:44:37.000 314 33405.19 312.42 2351.71 30.81 2010-11-10 09:44:38.000 314 33405.29 312.44 2351.74 30.81 2010-11-10 09:44:39.000 314 33405.29 312.43 2351.73 30.81 2010-11-10 09:44:40.000 314 33405.25 312.42 2351.68 30.81 2010-11-10 09:44:41.000 314 33405.31 312.46 2351.72 30.81 2010-11-10 09:44:42.000 314 33405.23 312.46 2351.83 30.81 2010-11-10 09:44:43.000 314 33405.18 312.44 2351.68 30.81 2010-11-10 09:44:44.000 314 33405.36 312.38 2351.76 30.81 2010-11-10 09:44:45.000 314 33405.21 312.50 2351.67 30.81 2010-11-10 09:44:46.000 314 33405.28 312.45 2351.59 30.81 2010-11-10 09:44:47.000 314 33405.31 312.46 2351.73 30.81 2010-11-10 09:44:48.000 314 33405.39 312.49 2351.71 30.81 2010-11-10 09:44:49.000 314 33405.29 312.47 2351.70 30.81 2010-11-10 09:44:50.000 314 33405.31 312.51 2351.68 30.81 2010-11-10 09:44:51.000 314 33405.36 312.44 2351.66 30.81 2010-11-10 09:44:52.000 314 33405.42 312.45 2351.68 30.81 2010-11-10 09:44:53.000 314 33405.37 312.45 2351.64 30.81 2010-11-10 09:44:54.000 314 33405.35 312.46 2351.56 30.81 2010-11-10 09:44:55.000 314 33405.28 312.44 2351.59 30.81 2010-11-10 09:44:56.000 314 33405.32 312.46 2351.54 30.81 2010-11-10 09:44:57.000 314 33405.44 312.45 2351.62 30.81 2010-11-10 09:44:58.000 314 33405.41 312.45 2351.61 30.81 2010-11-10 09:44:59.000 314 33405.39 312.47 2351.71 30.81 2010-11-10 09:45:00.000 314 33405.38 312.45 2351.58 30.81 2010-11-10 09:45:01.000 314 33405.31 312.47 2351.55 30.81 2010-11-10 09:45:02.000 314 33405.18 312.50 2351.60 30.81 2010-11-10 09:45:03.000 314 33405.41 312.47 2351.60 30.81 2010-11-10 09:45:04.000 314 33405.33 312.47 2351.66 30.81 2010-11-10 09:45:05.000 314 33405.33 312.51 2351.64 30.81 2010-11-10 09:45:06.000 314 33405.35 312.53 2351.64 30.81 2010-11-10 09:45:07.000 314 33405.48 312.53 2351.58 30.81 2010-11-10 09:45:08.000 314 33405.31 312.52 2351.55 30.81 2010-11-10 09:45:09.000 314 33405.31 312.54 2351.55 30.81 2010-11-10 09:45:10.000 314 33405.29 312.54 2351.56 30.81 2010-11-10 09:45:11.000 314 33405.31 312.53 2351.58 30.81 2010-11-10 09:45:12.000 314 33405.35 312.58 2351.52 30.81 2010-11-10 09:45:13.000 314 33405.32 312.52 2351.43 30.81 2010-11-10 09:45:14.000 314 33405.33 312.65 2351.57 30.81 2010-11-10 09:45:15.000 314 33405.33 312.58 2351.50 30.81 2010-11-10 09:45:16.000 314 33405.28 312.57 2351.51 30.81 2010-11-10 09:45:17.000 314 33405.28 312.61 2351.59 30.81 2010-11-10 09:45:18.000 314 33405.35 312.62 2351.55 30.81 2010-11-10 09:45:19.000 314 33405.32 312.61 2351.54 30.81 2010-11-10 09:45:20.000 314 33405.31 312.61 2351.62 30.81 2010-11-10 09:45:21.000 314 33405.32 312.61 2351.56 30.81 2010-11-10 09:45:22.000 314 33405.33 312.57 2351.52 30.81 2010-11-10 09:45:23.000 314 33405.28 312.63 2351.57 30.81 2010-11-10 09:45:24.000 314 33405.31 312.61 2351.57 30.81 2010-11-10 09:45:25.000 314 33405.20 312.59 2351.50 30.81 2010-11-10 09:45:26.000 314 33405.32 312.64 2351.51 30.81 2010-11-10 09:45:27.000 314 33405.33 312.65 2351.45 30.81 2010-11-10 09:45:28.000 314 33405.22 312.63 2351.43 30.81 2010-11-10 09:45:29.000 314 33405.24 312.64 2351.42 30.81 2010-11-10 09:45:30.000 314 33405.28 312.67 2351.55 30.81 2010-11-10 09:45:31.000 314 33405.19 312.68 2351.45 30.81 2010-11-10 09:45:32.000 314 33405.23 312.66 2351.57 30.81 2010-11-10 09:45:33.000 314 33405.22 312.67 2351.49 30.81 2010-11-10 09:45:34.000 314 33405.19 312.67 2351.56 30.81 2010-11-10 09:45:35.000 314 33405.21 312.69 2351.51 30.81 2010-11-10 09:45:36.000 314 33405.17 312.71 2351.50 30.81 2010-11-10 09:45:37.000 314 33405.20 312.70 2351.48 30.81 2010-11-10 09:45:38.000 314 33405.13 312.75 2351.54 30.81 2010-11-10 09:45:39.000 314 33405.23 312.76 2351.57 30.81 2010-11-10 09:45:40.000 314 33405.22 312.71 2351.49 30.81 2010-11-10 09:45:41.000 314 33405.24 312.75 2351.52 30.81 2010-11-10 09:45:42.000 314 33405.22 312.77 2351.48 30.81 2010-11-10 09:45:43.000 314 33405.24 312.73 2351.54 30.81 2010-11-10 09:45:44.000 314 33405.26 312.81 2351.54 30.81 2010-11-10 09:45:45.000 314 33405.23 312.79 2351.49 30.81 2010-11-10 09:45:46.000 314 33405.22 312.80 2351.51 30.81 2010-11-10 09:45:47.000 314 33405.16 312.77 2351.54 30.81 2010-11-10 09:45:48.000 314 33405.21 312.79 2351.56 30.81 2010-11-10 09:45:49.000 314 33405.06 312.78 2351.47 30.81 2010-11-10 09:45:50.000 314 33405.14 312.76 2351.59 30.81 2010-11-10 09:45:51.000 314 33405.23 312.75 2351.52 30.81 2010-11-10 09:45:52.000 314 33405.10 312.76 2351.52 30.81 2010-11-10 09:45:53.000 314 33405.23 312.80 2351.55 30.81 2010-11-10 09:45:54.000 314 33405.17 312.82 2351.52 30.81 2010-11-10 09:45:55.000 314 33405.14 312.80 2351.48 30.81 2010-11-10 09:45:56.000 314 33405.08 312.84 2351.55 30.81 2010-11-10 09:45:57.000 314 33405.13 312.76 2351.45 30.80 2010-11-10 09:45:58.000 314 33405.20 312.77 2351.49 30.81 2010-11-10 09:45:59.000 314 33405.16 312.83 2351.53 30.81 2010-11-10 09:46:00.000 314 33405.12 312.81 2351.48 30.81 2010-11-10 09:46:01.000 314 33405.09 312.77 2351.52 30.81 2010-11-10 09:46:02.000 314 33405.30 312.83 2351.52 30.81 2010-11-10 09:46:03.000 314 33405.06 312.81 2351.52 30.81 2010-11-10 09:46:04.000 314 33405.08 312.82 2351.45 30.81 2010-11-10 09:46:05.000 314 33405.11 312.81 2351.44 30.81 2010-11-10 09:46:06.000 314 33405.20 312.82 2351.57 30.81 2010-11-10 09:46:07.000 314 33405.11 312.83 2351.56 30.80 2010-11-10 09:46:08.000 314 33405.21 312.84 2351.54 30.81 2010-11-10 09:46:09.000 314 33405.05 312.82 2351.47 30.80 2010-11-10 09:46:10.000 314 33405.18 312.81 2351.50 30.80 2010-11-10 09:46:11.000 314 33405.11 312.90 2351.49 30.80 2010-11-10 09:46:12.000 314 33405.13 312.88 2351.49 30.80 2010-11-10 09:46:13.000 314 33405.10 312.81 2351.52 30.80 2010-11-10 09:46:14.000 314 33405.22 312.81 2351.55 30.80 2010-11-10 09:46:15.000 314 33405.19 312.87 2351.51 30.80 2010-11-10 09:46:16.000 314 33405.22 312.86 2351.46 30.80 2010-11-10 09:46:17.000 314 33405.15 312.87 2351.55 30.80 2010-11-10 09:46:18.000 314 33405.16 312.83 2351.49 30.80 2010-11-10 09:46:19.000 314 33405.07 312.86 2351.49 30.80 2010-11-10 09:46:20.000 314 33405.09 312.86 2351.61 30.80 2010-11-10 09:46:21.000 314 33405.14 312.85 2351.59 30.80 2010-11-10 09:46:22.000 314 33405.17 312.86 2351.59 30.80 2010-11-10 09:46:23.000 314 33405.17 312.86 2351.49 30.80 2010-11-10 09:46:24.000 314 33405.10 312.87 2351.49 30.80 2010-11-10 09:46:25.000 314 33405.17 312.93 2351.51 30.80 2010-11-10 09:46:26.000 314 33405.19 312.85 2351.55 30.80 2010-11-10 09:46:27.000 314 33405.17 312.85 2351.45 30.80 2010-11-10 09:46:28.000 314 33405.19 312.82 2351.50 30.80 2010-11-10 09:46:29.000 314 33405.24 312.90 2351.51 30.80 2010-11-10 09:46:30.000 314 33405.17 312.88 2351.40 30.80 2010-11-10 09:46:31.000 314 33405.22 312.82 2351.43 30.80 2010-11-10 09:46:32.000 314 33405.23 312.86 2351.41 30.80 2010-11-10 09:46:33.000 314 33405.19 312.81 2351.39 30.80 2010-11-10 09:46:34.000 314 33405.20 312.82 2351.42 30.80 2010-11-10 09:46:35.000 314 33405.17 312.85 2351.39 30.80 2010-11-10 09:46:36.000 314 33405.27 312.83 2351.50 30.80 2010-11-10 09:46:37.000 314 33405.25 312.82 2351.43 30.80 2010-11-10 09:46:38.000 314 33405.28 312.82 2351.43 30.80 2010-11-10 09:46:39.000 314 33405.31 312.78 2351.54 30.80 2010-11-10 09:46:40.000 314 33405.33 312.77 2351.46 30.80 2010-11-10 09:46:41.000 314 33405.33 312.80 2351.40 30.80 2010-11-10 09:46:42.000 314 33405.32 312.82 2351.36 30.80 2010-11-10 09:46:43.000 314 33405.31 312.75 2351.43 30.80 2010-11-10 09:46:44.000 314 33405.25 312.76 2351.34 30.80 2010-11-10 09:46:45.000 314 33405.31 312.77 2351.39 30.80 2010-11-10 09:46:46.000 314 33405.33 312.75 2351.41 30.80 2010-11-10 09:46:47.000 314 33405.29 312.77 2351.32 30.80 2010-11-10 09:46:48.000 314 33405.32 312.77 2351.29 30.80 2010-11-10 09:46:49.000 314 33405.33 312.75 2351.39 30.80 2010-11-10 09:46:50.000 314 33405.38 312.76 2351.34 30.80 2010-11-10 09:46:51.000 314 33405.33 312.78 2351.30 30.80 2010-11-10 09:46:52.000 314 33405.36 312.76 2351.33 30.80 2010-11-10 09:46:53.000 314 33405.43 312.69 2351.32 30.80 2010-11-10 09:46:54.000 314 33405.42 312.73 2351.26 30.80 2010-11-10 09:46:55.000 314 33405.38 312.72 2351.21 30.80 2010-11-10 09:46:56.000 314 33405.47 312.70 2351.29 30.80 2010-11-10 09:46:57.000 314 33405.38 312.72 2351.18 30.80 2010-11-10 09:46:58.000 314 33405.41 312.71 2351.22 30.80 2010-11-10 09:46:59.000 314 33405.43 312.69 2351.27 30.80 2010-11-10 09:47:00.000 314 33405.42 312.69 2351.26 30.80 2010-11-10 09:47:01.000 314 33405.35 312.71 2351.15 30.80 2010-11-10 09:47:02.000 314 33405.44 312.74 2351.30 30.80 2010-11-10 09:47:03.000 314 33405.52 312.69 2351.20 30.80 2010-11-10 09:47:04.000 314 33405.41 312.69 2351.25 30.80 2010-11-10 09:47:05.000 314 33405.39 312.66 2351.15 30.80 2010-11-10 09:47:06.000 314 33405.48 312.71 2351.24 30.80 2010-11-10 09:47:07.000 314 33405.46 312.70 2351.20 30.80 2010-11-10 09:47:08.000 314 33405.53 312.70 2351.17 30.80 2010-11-10 09:47:09.000 314 33405.48 312.69 2351.22 30.80 2010-11-10 09:47:10.000 314 33405.54 312.67 2351.16 30.80 2010-11-10 09:47:11.000 314 33405.51 312.68 2351.21 30.80 2010-11-10 09:47:12.000 314 33405.54 312.73 2351.15 30.80 2010-11-10 09:47:13.000 314 33405.54 312.72 2351.14 30.80 2010-11-10 09:47:14.000 314 33405.47 312.72 2351.11 30.80 2010-11-10 09:47:15.000 314 33405.60 312.68 2351.17 30.80 2010-11-10 09:47:16.000 314 33405.55 312.71 2351.15 30.80 2010-11-10 09:47:17.000 314 33405.53 312.68 2351.12 30.80 2010-11-10 09:47:18.000 314 33405.60 312.75 2351.11 30.80 2010-11-10 09:47:19.000 314 33405.55 312.75 2351.05 30.80 2010-11-10 09:47:20.000 314 33405.61 312.72 2351.14 30.80 2010-11-10 09:47:21.000 314 33405.58 312.75 2351.15 30.80 2010-11-10 09:47:22.000 314 33405.54 312.75 2351.07 30.80 2010-11-10 09:47:23.000 314 33405.64 312.76 2351.05 30.80 2010-11-10 09:47:24.000 314 33405.64 312.74 2350.97 30.80 2010-11-10 09:47:25.000 314 33405.68 312.72 2351.06 30.80 2010-11-10 09:47:26.000 314 33405.65 312.72 2351.05 30.80 2010-11-10 09:47:27.000 314 33405.58 312.75 2350.99 30.80 2010-11-10 09:47:28.000 314 33405.53 312.75 2350.99 30.80 2010-11-10 09:47:29.000 314 33405.61 312.78 2351.08 30.80 2010-11-10 09:47:30.000 314 33405.65 312.76 2351.02 30.80 2010-11-10 09:47:31.000 314 33405.58 312.82 2350.99 30.80 2010-11-10 09:47:32.000 314 33405.64 312.80 2351.02 30.80 2010-11-10 09:47:33.000 314 33405.61 312.80 2350.98 30.80 2010-11-10 09:47:34.000 314 33405.63 312.82 2351.06 30.80 2010-11-10 09:47:35.000 314 33405.64 312.80 2351.03 30.80 2010-11-10 09:47:36.000 314 33405.69 312.80 2350.93 30.80 2010-11-10 09:47:37.000 314 33405.58 312.79 2351.01 30.80 2010-11-10 09:47:38.000 314 33405.78 312.84 2350.98 30.80 2010-11-10 09:47:39.000 314 33405.68 312.84 2350.97 30.80 2010-11-10 09:47:40.000 314 33405.64 312.83 2350.98 30.80 2010-11-10 09:47:41.000 314 33405.75 312.82 2350.92 30.80 2010-11-10 09:47:42.000 314 33405.68 312.80 2350.98 30.80 2010-11-10 09:47:43.000 314 33405.58 312.82 2350.89 30.80 2010-11-10 09:47:44.000 314 33405.64 312.81 2350.90 30.80 2010-11-10 09:47:45.000 314 33405.71 312.84 2350.91 30.80 2010-11-10 09:47:46.000 314 33405.69 312.79 2350.89 30.80 2010-11-10 09:47:47.000 314 33405.61 312.81 2350.87 30.80 2010-11-10 09:47:48.000 314 33405.64 312.77 2350.95 30.80 2010-11-10 09:47:49.000 314 33405.63 312.78 2350.96 30.80 2010-11-10 09:47:50.000 314 33405.75 312.83 2350.89 30.80 2010-11-10 09:47:51.000 314 33405.64 312.84 2350.89 30.80 2010-11-10 09:47:52.000 314 33405.60 312.81 2350.84 30.80 2010-11-10 09:47:53.000 314 33405.71 312.82 2350.88 30.80 2010-11-10 09:47:54.000 314 33405.72 312.82 2350.92 30.80 2010-11-10 09:47:55.000 314 33405.64 312.85 2350.93 30.80 2010-11-10 09:47:56.000 314 33405.61 312.83 2350.96 30.80 2010-11-10 09:47:57.000 314 33405.64 312.84 2350.89 30.80 2010-11-10 09:47:58.000 314 33405.58 312.84 2350.84 30.80 2010-11-10 09:47:59.000 314 33405.62 312.82 2350.93 30.80 2010-11-10 09:48:00.000 314 33405.69 312.88 2350.81 30.80 2010-11-10 09:48:01.000 314 33405.58 312.84 2350.95 30.80 2010-11-10 09:48:02.000 314 33405.66 312.84 2350.85 30.80 2010-11-10 09:48:03.000 314 33405.78 312.86 2350.93 30.80 2010-11-10 09:48:04.000 314 33405.60 312.86 2350.83 30.80 2010-11-10 09:48:05.000 314 33405.63 312.88 2350.89 30.80 2010-11-10 09:48:06.000 314 33405.66 312.87 2350.88 30.80 2010-11-10 09:48:07.000 314 33405.69 312.86 2350.86 30.80 2010-11-10 09:48:08.000 314 33405.63 312.88 2350.89 30.80 2010-11-10 09:48:09.000 314 33405.69 312.88 2350.79 30.80 2010-11-10 09:48:10.000 314 33405.69 312.89 2350.87 30.80 2010-11-10 09:48:11.000 314 33405.64 312.82 2350.89 30.80 2010-11-10 09:48:12.000 314 33405.68 312.87 2350.76 30.80 2010-11-10 09:48:13.000 314 33405.69 312.87 2350.80 30.80 2010-11-10 09:48:14.000 314 33405.66 312.85 2350.84 30.80 2010-11-10 09:48:15.000 314 33405.72 312.80 2350.78 30.80 2010-11-10 09:48:16.000 314 33405.68 312.82 2350.80 30.80 2010-11-10 09:48:17.000 314 33405.67 312.88 2350.81 30.80 2010-11-10 09:48:18.000 314 33405.72 312.85 2350.87 30.80 2010-11-10 09:48:19.000 314 33405.64 312.81 2350.85 30.80 2010-11-10 09:48:20.000 314 33405.69 312.89 2350.82 30.80 2010-11-10 09:48:21.000 314 33405.70 312.85 2350.84 30.80 2010-11-10 09:48:22.000 314 33405.77 312.79 2350.84 30.80 2010-11-10 09:48:23.000 314 33405.71 312.82 2350.83 30.80 2010-11-10 09:48:24.000 314 33405.71 312.86 2350.76 30.80 2010-11-10 09:48:25.000 314 33405.71 312.82 2350.80 30.80 2010-11-10 09:48:26.000 314 33405.79 312.83 2350.71 30.80 2010-11-10 09:48:27.000 314 33405.76 312.83 2350.80 30.80 2010-11-10 09:48:28.000 314 33405.74 312.85 2350.77 30.80 2010-11-10 09:48:29.000 314 33405.78 312.87 2350.77 30.80 2010-11-10 09:48:30.000 314 33405.74 312.89 2350.77 30.80 2010-11-10 09:48:31.000 314 33405.79 312.81 2350.81 30.80 2010-11-10 09:48:32.000 314 33405.81 312.86 2350.79 30.80 2010-11-10 09:48:33.000 314 33405.73 312.82 2350.72 30.80 2010-11-10 09:48:34.000 314 33405.77 312.84 2350.80 30.80 2010-11-10 09:48:35.000 314 33405.88 312.81 2350.71 30.80 2010-11-10 09:48:36.000 314 33405.75 312.82 2350.80 30.80 2010-11-10 09:48:37.000 314 33405.78 312.83 2350.72 30.80 2010-11-10 09:48:38.000 314 33405.85 312.83 2350.82 30.80 2010-11-10 09:48:39.000 314 33405.88 312.82 2350.73 30.80 2010-11-10 09:48:40.000 314 33405.88 312.80 2350.67 30.80 2010-11-10 09:48:41.000 314 33405.87 312.77 2350.70 30.80 2010-11-10 09:48:42.000 314 33405.93 312.83 2350.64 30.80 2010-11-10 09:48:43.000 314 33405.91 312.79 2350.65 30.80 2010-11-10 09:48:44.000 314 33405.95 312.78 2350.70 30.80 2010-11-10 09:48:45.000 314 33405.99 312.83 2350.62 30.80 2010-11-10 09:48:46.000 314 33405.98 312.80 2350.63 30.80 2010-11-10 09:48:47.000 314 33405.92 312.79 2350.65 30.80 2010-11-10 09:48:48.000 314 33406.01 312.79 2350.59 30.80 2010-11-10 09:48:49.000 314 33405.97 312.77 2350.58 30.80 2010-11-10 09:48:50.000 314 33405.91 312.79 2350.70 30.80 2010-11-10 09:48:51.000 314 33405.91 312.77 2350.60 30.80 2010-11-10 09:48:52.000 314 33405.91 312.77 2350.57 30.80 2010-11-10 09:48:53.000 314 33405.97 312.81 2350.66 30.80 2010-11-10 09:48:54.000 314 33405.99 312.82 2350.47 30.80 2010-11-10 09:48:55.000 314 33405.90 312.78 2350.61 30.80 2010-11-10 09:48:56.000 314 33406.09 312.82 2350.47 30.80 2010-11-10 09:48:57.000 314 33406.03 312.82 2350.56 30.80 2010-11-10 09:48:58.000 314 33406.05 312.81 2350.59 30.80 2010-11-10 09:48:59.000 314 33406.06 312.82 2350.43 30.80 2010-11-10 09:49:00.000 314 33406.06 312.79 2350.49 30.80 2010-11-10 09:49:01.000 314 33405.99 312.84 2350.53 30.80 2010-11-10 09:49:02.000 314 33406.12 312.79 2350.56 30.80 2010-11-10 09:49:03.000 314 33406.08 312.85 2350.53 30.80 2010-11-10 09:49:04.000 314 33406.13 312.82 2350.51 30.80 2010-11-10 09:49:05.000 314 33406.16 312.82 2350.53 30.80 2010-11-10 09:49:06.000 314 33406.20 312.76 2350.45 30.80 2010-11-10 09:49:07.000 314 33406.21 312.79 2350.40 30.80 2010-11-10 09:49:08.000 314 33406.15 312.77 2350.51 30.80 2010-11-10 09:49:09.000 314 33406.27 312.76 2350.41 30.80 2010-11-10 09:49:10.000 314 33406.20 312.75 2350.42 30.80 2010-11-10 09:49:11.000 314 33406.13 312.85 2350.43 30.80 2010-11-10 09:49:12.000 314 33406.16 312.83 2350.44 30.80 2010-11-10 09:49:13.000 314 33406.28 312.74 2350.46 30.80 2010-11-10 09:49:14.000 314 33406.17 312.83 2350.52 30.80 2010-11-10 09:49:15.000 314 33406.32 312.87 2350.34 30.80 2010-11-10 09:49:16.000 314 33406.29 312.85 2350.37 30.80 2010-11-10 09:49:17.000 314 33406.29 312.80 2350.41 30.80 2010-11-10 09:49:18.000 314 33406.26 312.83 2350.39 30.80 2010-11-10 09:49:19.000 314 33406.24 312.82 2350.33 30.80 2010-11-10 09:49:20.000 314 33406.34 312.83 2350.35 30.80 2010-11-10 09:49:21.000 314 33406.26 312.79 2350.41 30.80 2010-11-10 09:49:22.000 314 33406.34 312.80 2350.35 30.80 2010-11-10 09:49:23.000 314 33406.28 312.79 2350.34 30.80 2010-11-10 09:49:24.000 314 33406.28 312.83 2350.34 30.80 2010-11-10 09:49:25.000 314 33406.25 312.84 2350.30 30.80 2010-11-10 09:49:26.000 314 33406.26 312.82 2350.24 30.80 2010-11-10 09:49:27.000 314 33406.34 312.80 2350.30 30.80 2010-11-10 09:49:28.000 314 33406.24 312.80 2350.37 30.80 2010-11-10 09:49:29.000 314 33406.31 312.84 2350.28 30.80 2010-11-10 09:49:30.000 314 33406.34 312.78 2350.31 30.80 2010-11-10 09:49:31.000 314 33406.38 312.86 2350.33 30.80 2010-11-10 09:49:32.000 314 33406.38 312.83 2350.28 30.80 2010-11-10 09:49:33.000 314 33406.44 312.84 2350.25 30.80 2010-11-10 09:49:34.000 314 33406.27 312.84 2350.21 30.80 2010-11-10 09:49:35.000 314 33406.35 312.84 2350.31 30.80 2010-11-10 09:49:36.000 314 33406.38 312.82 2350.28 30.80 2010-11-10 09:49:37.000 314 33406.33 312.80 2350.25 30.80 2010-11-10 09:49:38.000 314 33406.41 312.83 2350.29 30.80 2010-11-10 09:49:39.000 314 33406.37 312.78 2350.27 30.80 2010-11-10 09:49:40.000 314 33406.37 312.81 2350.24 30.80 2010-11-10 09:49:41.000 314 33406.42 312.81 2350.22 30.80 2010-11-10 09:49:42.000 314 33406.36 312.80 2350.22 30.80 2010-11-10 09:49:43.000 314 33406.51 312.80 2350.30 30.80 2010-11-10 09:49:44.000 314 33406.40 312.82 2350.22 30.80 2010-11-10 09:49:45.000 314 33406.44 312.77 2350.22 30.80 2010-11-10 09:49:46.000 314 33406.33 312.78 2350.13 30.80 2010-11-10 09:49:47.000 314 33406.54 312.83 2350.24 30.80 2010-11-10 09:49:48.000 314 33406.56 312.82 2350.24 30.80 2010-11-10 09:49:49.000 314 33406.52 312.80 2350.20 30.80 2010-11-10 09:49:50.000 314 33406.54 312.83 2350.22 30.80 2010-11-10 09:49:51.000 314 33406.56 312.81 2350.20 30.80 2010-11-10 09:49:52.000 314 33406.58 312.83 2350.18 30.80 2010-11-10 09:49:53.000 314 33406.56 312.75 2350.16 30.80 2010-11-10 09:49:54.000 314 33406.57 312.79 2350.13 30.80 2010-11-10 09:49:55.000 314 33406.59 312.76 2350.20 30.80 2010-11-10 09:49:56.000 314 33406.69 312.81 2350.15 30.80 2010-11-10 09:49:57.000 314 33406.74 312.77 2350.12 30.80 2010-11-10 09:49:58.000 314 33406.69 312.76 2350.15 30.80 2010-11-10 09:49:59.000 314 33406.69 312.77 2350.12 30.80 2010-11-10 09:50:00.000 314 33406.81 312.72 2350.09 30.80 2010-11-10 09:50:01.000 314 33406.82 312.71 2350.12 30.80 2010-11-10 09:50:02.000 314 33406.90 312.71 2350.09 30.80 2010-11-10 09:50:03.000 314 33406.77 312.69 2350.08 30.80 2010-11-10 09:50:04.000 314 33406.83 312.68 2350.06 30.80 2010-11-10 09:50:05.000 314 33406.84 312.74 2350.01 30.80 2010-11-10 09:50:06.000 314 33406.93 312.68 2350.03 30.80 2010-11-10 09:50:07.000 314 33406.94 312.70 2349.95 30.80 2010-11-10 09:50:08.000 314 33406.93 312.71 2349.92 30.80 2010-11-10 09:50:09.000 314 33407.02 312.65 2349.94 30.80 2010-11-10 09:50:10.000 314 33406.94 312.61 2349.90 30.80 2010-11-10 09:50:11.000 314 33406.99 312.63 2349.89 30.80 2010-11-10 09:50:12.000 314 33407.02 312.64 2349.99 30.80 2010-11-10 09:50:13.000 314 33407.04 312.62 2349.93 30.80 2010-11-10 09:50:14.000 314 33407.09 312.63 2349.91 30.80 2010-11-10 09:50:15.000 314 33407.21 312.65 2349.90 30.80 2010-11-10 09:50:16.000 314 33407.06 312.66 2349.91 30.80 2010-11-10 09:50:17.000 314 33407.06 312.63 2349.87 30.80 2010-11-10 09:50:18.000 314 33407.15 312.63 2349.71 30.80 2010-11-10 09:50:19.000 314 33407.15 312.65 2349.82 30.80 2010-11-10 09:50:20.000 314 33407.16 312.63 2349.78 30.80 2010-11-10 09:50:21.000 314 33407.12 312.64 2349.77 30.80 2010-11-10 09:50:22.000 314 33407.22 312.61 2349.79 30.80 2010-11-10 09:50:23.000 314 33407.19 312.64 2349.85 30.80 2010-11-10 09:50:24.000 314 33407.21 312.63 2349.74 30.80 2010-11-10 09:50:25.000 314 33407.22 312.61 2349.76 30.80 2010-11-10 09:50:26.000 314 33407.18 312.68 2349.78 30.80 2010-11-10 09:50:27.000 314 33407.18 312.61 2349.67 30.80 2010-11-10 09:50:28.000 314 33407.24 312.60 2349.72 30.80 2010-11-10 09:50:29.000 314 33407.16 312.64 2349.65 30.80 2010-11-10 09:50:30.000 314 33407.10 312.63 2349.72 30.80 2010-11-10 09:50:31.000 314 33407.19 312.64 2349.62 30.80 2010-11-10 09:50:32.000 314 33407.28 312.63 2349.69 30.80 2010-11-10 09:50:33.000 314 33407.21 312.64 2349.59 30.80 2010-11-10 09:50:34.000 314 33407.28 312.64 2349.55 30.80 2010-11-10 09:50:35.000 314 33407.28 312.67 2349.69 30.80 2010-11-10 09:50:36.000 314 33407.27 312.67 2349.66 30.80 2010-11-10 09:50:37.000 314 33407.19 312.63 2349.59 30.80 2010-11-10 09:50:38.000 314 33407.26 312.69 2349.59 30.80 2010-11-10 09:50:39.000 314 33407.41 312.66 2349.61 30.80 2010-11-10 09:50:40.000 314 33407.33 312.67 2349.61 30.80 2010-11-10 09:50:41.000 314 33407.24 312.67 2349.58 30.80 2010-11-10 09:50:42.000 314 33407.33 312.68 2349.71 30.80 2010-11-10 09:50:43.000 314 33407.37 312.71 2349.64 30.80 2010-11-10 09:50:44.000 314 33407.29 312.69 2349.65 30.80 2010-11-10 09:50:45.000 314 33407.39 312.69 2349.51 30.80 2010-11-10 09:50:46.000 314 33407.29 312.72 2349.57 30.80 2010-11-10 09:50:47.000 314 33407.39 312.73 2349.57 30.80 2010-11-10 09:50:48.000 314 33407.33 312.72 2349.59 30.80 2010-11-10 09:50:49.000 314 33407.36 312.72 2349.54 30.80 2010-11-10 09:50:50.000 314 33407.36 312.75 2349.54 30.80 2010-11-10 09:50:51.000 314 33407.42 312.75 2349.58 30.80 2010-11-10 09:50:52.000 314 33407.37 312.72 2349.56 30.80 2010-11-10 09:50:53.000 314 33407.38 312.73 2349.51 30.80 2010-11-10 09:50:54.000 314 33407.36 312.76 2349.57 30.80 2010-11-10 09:50:55.000 314 33407.34 312.73 2349.49 30.80 2010-11-10 09:50:56.000 314 33407.49 312.74 2349.59 30.80 2010-11-10 09:50:57.000 314 33407.44 312.75 2349.54 30.80 2010-11-10 09:50:58.000 314 33407.35 312.73 2349.54 30.80 2010-11-10 09:50:59.000 314 33407.42 312.69 2349.54 30.80 2010-11-10 09:51:00.000 314 33407.45 312.74 2349.41 30.80 2010-11-10 09:51:01.000 314 33407.47 312.69 2349.41 30.80 2010-11-10 09:51:02.000 314 33407.43 312.69 2349.48 30.80 2010-11-10 09:51:03.000 314 33407.56 312.65 2349.45 30.80 2010-11-10 09:51:04.000 314 33407.52 312.66 2349.52 30.80 2010-11-10 09:51:05.000 314 33407.51 312.69 2349.41 30.80 2010-11-10 09:51:06.000 314 33407.49 312.67 2349.42 30.80 2010-11-10 09:51:07.000 314 33407.47 312.63 2349.44 30.80 2010-11-10 09:51:08.000 314 33407.56 312.58 2349.53 30.80 2010-11-10 09:51:09.000 314 33407.49 312.62 2349.47 30.80 2010-11-10 09:51:10.000 314 33407.49 312.63 2349.43 30.80 2010-11-10 09:51:11.000 314 33407.50 312.67 2349.38 30.80 2010-11-10 09:51:12.000 314 33407.56 312.66 2349.43 30.80 2010-11-10 09:51:13.000 314 33407.56 312.59 2349.38 30.80 2010-11-10 09:51:14.000 314 33407.59 312.60 2349.39 30.80 2010-11-10 09:51:15.000 314 33407.55 312.62 2349.42 30.80 2010-11-10 09:51:16.000 314 33407.56 312.61 2349.36 30.80 2010-11-10 09:51:17.000 314 33407.53 312.57 2349.37 30.80 2010-11-10 09:51:18.000 314 33407.66 312.60 2349.34 30.80 2010-11-10 09:51:19.000 314 33407.58 312.60 2349.33 30.80 2010-11-10 09:51:20.000 314 33407.57 312.63 2349.34 30.80 2010-11-10 09:51:21.000 314 33407.63 312.57 2349.36 30.80 2010-11-10 09:51:22.000 314 33407.56 312.57 2349.38 30.80 2010-11-10 09:51:23.000 314 33407.67 312.63 2349.29 30.80 2010-11-10 09:51:24.000 314 33407.59 312.60 2349.25 30.80 2010-11-10 09:51:25.000 314 33407.62 312.62 2349.38 30.80 2010-11-10 09:51:26.000 314 33407.61 312.64 2349.31 30.80 2010-11-10 09:51:27.000 314 33407.60 312.63 2349.25 30.80 2010-11-10 09:51:28.000 314 33407.53 312.63 2349.30 30.80 2010-11-10 09:51:29.000 314 33407.52 312.67 2349.19 30.80 2010-11-10 09:51:30.000 314 33407.67 312.64 2349.28 30.80 2010-11-10 09:51:31.000 314 33407.56 312.62 2349.25 30.80 2010-11-10 09:51:32.000 314 33407.56 312.65 2349.24 30.80 2010-11-10 09:51:33.000 314 33407.68 312.58 2349.24 30.80 2010-11-10 09:51:34.000 314 33407.65 312.61 2349.23 30.80 2010-11-10 09:51:35.000 314 33407.71 312.61 2349.21 30.80 2010-11-10 09:51:36.000 314 33407.69 312.58 2349.22 30.80 2010-11-10 09:51:37.000 314 33407.74 312.58 2349.22 30.80 2010-11-10 09:51:38.000 314 33407.74 312.62 2349.24 30.80 2010-11-10 09:51:39.000 314 33407.80 312.63 2349.19 30.80 2010-11-10 09:51:40.000 314 33407.67 312.62 2349.21 30.80 2010-11-10 09:51:41.000 314 33407.75 312.61 2349.14 30.80 2010-11-10 09:51:42.000 314 33407.78 312.61 2349.22 30.80 2010-11-10 09:51:43.000 314 33407.70 312.66 2349.18 30.80 2010-11-10 09:51:44.000 314 33407.67 312.64 2349.15 30.80 2010-11-10 09:51:45.000 314 33407.82 312.65 2349.18 30.80 2010-11-10 09:51:46.000 314 33407.70 312.63 2349.19 30.80 2010-11-10 09:51:47.000 314 33407.82 312.68 2349.18 30.80 2010-11-10 09:51:48.000 314 33407.84 312.64 2349.18 30.80 2010-11-10 09:51:49.000 314 33407.70 312.66 2349.25 30.80 2010-11-10 09:51:50.000 314 33407.77 312.67 2349.20 30.80 2010-11-10 09:51:51.000 314 33407.87 312.67 2349.17 30.80 2010-11-10 09:51:52.000 314 33407.80 312.67 2349.13 30.80 2010-11-10 09:51:53.000 314 33407.93 312.63 2349.21 30.80 2010-11-10 09:51:54.000 314 33407.92 312.67 2349.19 30.80 2010-11-10 09:51:55.000 314 33407.90 312.67 2349.13 30.80 2010-11-10 09:51:56.000 314 33407.83 312.66 2349.08 30.80 2010-11-10 09:51:57.000 314 33407.87 312.65 2349.15 30.80 2010-11-10 09:51:58.000 314 33407.85 312.63 2349.05 30.80 2010-11-10 09:51:59.000 314 33407.86 312.66 2349.15 30.80 2010-11-10 09:52:00.000 314 33407.93 312.68 2349.11 30.80 2010-11-10 09:52:01.000 314 33407.79 312.66 2349.15 30.80 2010-11-10 09:52:02.000 314 33407.97 312.66 2349.07 30.80 2010-11-10 09:52:03.000 314 33407.78 312.66 2349.07 30.80 2010-11-10 09:52:04.000 314 33407.88 312.64 2349.11 30.80 2010-11-10 09:52:05.000 314 33407.92 312.65 2349.11 30.80 2010-11-10 09:52:06.000 314 33407.92 312.65 2349.19 30.80 2010-11-10 09:52:07.000 314 33407.83 312.62 2349.10 30.80 2010-11-10 09:52:08.000 314 33407.89 312.68 2349.03 30.80 2010-11-10 09:52:09.000 314 33407.93 312.66 2349.07 30.80 2010-11-10 09:52:10.000 314 33407.90 312.63 2349.09 30.80 2010-11-10 09:52:11.000 314 33407.88 312.64 2349.03 30.80 2010-11-10 09:52:12.000 314 33407.92 312.62 2349.11 30.80 2010-11-10 09:52:13.000 314 33407.90 312.60 2349.04 30.80 2010-11-10 09:52:14.000 314 33407.90 312.61 2349.01 30.80 2010-11-10 09:52:15.000 314 33407.97 312.60 2349.07 30.80 2010-11-10 09:52:16.000 314 33407.96 312.61 2349.08 30.80 2010-11-10 09:52:17.000 314 33407.90 312.61 2348.96 30.80 2010-11-10 09:52:18.000 314 33407.97 312.63 2349.02 30.80 2010-11-10 09:52:19.000 314 33407.85 312.65 2348.99 30.80 2010-11-10 09:52:20.000 314 33407.97 312.63 2349.07 30.80 2010-11-10 09:52:21.000 314 33408.04 312.65 2349.01 30.80 2010-11-10 09:52:22.000 314 33408.04 312.65 2349.00 30.80 2010-11-10 09:52:23.000 314 33407.99 312.55 2349.10 30.80 2010-11-10 09:52:24.000 314 33408.12 312.60 2348.97 30.80 2010-11-10 09:52:25.000 314 33408.09 312.59 2348.93 30.80 2010-11-10 09:52:26.000 314 33407.99 312.57 2349.01 30.80 2010-11-10 09:52:27.000 314 33408.14 312.60 2348.95 30.80 2010-11-10 09:52:28.000 314 33408.08 312.62 2348.99 30.80 2010-11-10 09:52:29.000 314 33408.04 312.57 2348.89 30.80 2010-11-10 09:52:30.000 314 33408.15 312.56 2348.94 30.80 2010-11-10 09:52:31.000 314 33407.99 312.58 2349.00 30.80 2010-11-10 09:52:32.000 314 33408.11 312.55 2348.97 30.80 2010-11-10 09:52:33.000 314 33408.13 312.53 2348.91 30.80 2010-11-10 09:52:34.000 314 33408.13 312.50 2348.88 30.80 2010-11-10 09:52:35.000 314 33408.17 312.54 2348.86 30.80 2010-11-10 09:52:36.000 314 33408.18 312.50 2348.94 30.80 2010-11-10 09:52:37.000 314 33408.19 312.50 2348.90 30.80 2010-11-10 09:52:38.000 314 33408.25 312.53 2348.88 30.80 2010-11-10 09:52:39.000 314 33408.29 312.52 2348.85 30.80 2010-11-10 09:52:40.000 314 33408.23 312.47 2348.89 30.80 2010-11-10 09:52:41.000 314 33408.21 312.47 2348.84 30.80 2010-11-10 09:52:42.000 314 33408.23 312.46 2348.91 30.80 2010-11-10 09:52:43.000 314 33408.24 312.50 2348.88 30.80 2010-11-10 09:52:44.000 314 33408.25 312.50 2348.84 30.80 2010-11-10 09:52:45.000 314 33408.36 312.47 2348.87 30.80 2010-11-10 09:52:46.000 314 33408.28 312.49 2348.81 30.80 2010-11-10 09:52:47.000 314 33408.33 312.50 2348.76 30.80 2010-11-10 09:52:48.000 314 33408.33 312.46 2348.81 30.80 2010-11-10 09:52:49.000 314 33408.35 312.47 2348.85 30.80 2010-11-10 09:52:50.000 314 33408.38 312.50 2348.72 30.80 2010-11-10 09:52:51.000 314 33408.31 312.46 2348.88 30.80 2010-11-10 09:52:52.000 314 33408.35 312.50 2348.85 30.80 2010-11-10 09:52:53.000 314 33408.39 312.46 2348.75 30.80 2010-11-10 09:52:54.000 314 33408.39 312.41 2348.78 30.80 2010-11-10 09:52:55.000 314 33408.42 312.46 2348.81 30.80 2010-11-10 09:52:56.000 314 33408.39 312.44 2348.75 30.80 2010-11-10 09:52:57.000 314 33408.44 312.43 2348.75 30.80 2010-11-10 09:52:58.000 314 33408.48 312.43 2348.73 30.80 2010-11-10 09:52:59.000 314 33408.46 312.44 2348.68 30.80 2010-11-10 09:53:00.000 314 33408.40 312.41 2348.69 30.80 2010-11-10 09:53:01.000 314 33408.48 312.45 2348.76 30.80 2010-11-10 09:53:02.000 314 33408.54 312.44 2348.66 30.80 2010-11-10 09:53:03.000 314 33408.46 312.40 2348.57 30.80 2010-11-10 09:53:04.000 314 33408.40 312.41 2348.62 30.80 2010-11-10 09:53:05.000 314 33408.55 312.46 2348.70 30.80 2010-11-10 09:53:06.000 314 33408.56 312.47 2348.61 30.80 2010-11-10 09:53:07.000 314 33408.48 312.40 2348.63 30.80 2010-11-10 09:53:08.000 314 33408.54 312.38 2348.60 30.80 2010-11-10 09:53:09.000 314 33408.61 312.39 2348.66 30.80 2010-11-10 09:53:10.000 314 33408.57 312.41 2348.57 30.80 2010-11-10 09:53:11.000 314 33408.54 312.41 2348.57 30.80 2010-11-10 09:53:12.000 314 33408.58 312.40 2348.53 30.80 2010-11-10 09:53:13.000 314 33408.52 312.41 2348.63 30.80 2010-11-10 09:53:14.000 314 33408.52 312.43 2348.49 30.80 2010-11-10 09:53:15.000 314 33408.48 312.44 2348.55 30.80 2010-11-10 09:53:16.000 314 33408.62 312.48 2348.63 30.80 2010-11-10 09:53:17.000 314 33408.61 312.46 2348.54 30.80 2010-11-10 09:53:18.000 314 33408.60 312.40 2348.61 30.80 2010-11-10 09:53:19.000 314 33408.62 312.47 2348.60 30.80 2010-11-10 09:53:20.000 314 33408.58 312.44 2348.57 30.80 2010-11-10 09:53:21.000 314 33408.60 312.38 2348.60 30.80 2010-11-10 09:53:22.000 314 33408.70 312.48 2348.56 30.80 2010-11-10 09:53:23.000 314 33408.57 312.42 2348.58 30.80 2010-11-10 09:53:24.000 314 33408.58 312.44 2348.51 30.80 2010-11-10 09:53:25.000 314 33408.68 312.42 2348.47 30.80 2010-11-10 09:53:26.000 314 33408.62 312.42 2348.48 30.80 2010-11-10 09:53:27.000 314 33408.60 312.41 2348.52 30.80 2010-11-10 09:53:28.000 314 33408.73 312.45 2348.53 30.80 2010-11-10 09:53:29.000 314 33408.66 312.43 2348.50 30.80 2010-11-10 09:53:30.000 314 33408.73 312.43 2348.53 30.80 2010-11-10 09:53:31.000 314 33408.77 312.42 2348.51 30.80 2010-11-10 09:53:32.000 314 33408.77 312.44 2348.43 30.80 2010-11-10 09:53:33.000 314 33408.76 312.44 2348.47 30.80 2010-11-10 09:53:34.000 314 33408.68 312.41 2348.43 30.80 2010-11-10 09:53:35.000 314 33408.74 312.39 2348.44 30.80 2010-11-10 09:53:36.000 314 33408.74 312.39 2348.45 30.80 2010-11-10 09:53:37.000 314 33408.88 312.42 2348.38 30.80 2010-11-10 09:53:38.000 314 33408.71 312.40 2348.39 30.80 2010-11-10 09:53:39.000 314 33408.79 312.41 2348.45 30.80 2010-11-10 09:53:40.000 314 33408.82 312.43 2348.39 30.80 2010-11-10 09:53:41.000 314 33408.81 312.42 2348.35 30.80 2010-11-10 09:53:42.000 314 33408.79 312.40 2348.34 30.80 2010-11-10 09:53:43.000 314 33408.75 312.43 2348.47 30.80 2010-11-10 09:53:44.000 314 33408.68 312.41 2348.39 30.80 2010-11-10 09:53:45.000 314 33408.90 312.43 2348.41 30.80 2010-11-10 09:53:46.000 314 33408.83 312.41 2348.35 30.80 2010-11-10 09:53:47.000 314 33408.81 312.38 2348.30 30.80 2010-11-10 09:53:48.000 314 33408.86 312.42 2348.32 30.80 2010-11-10 09:53:49.000 314 33408.76 312.41 2348.32 30.80 2010-11-10 09:53:50.000 314 33408.85 312.40 2348.25 30.80 2010-11-10 09:53:51.000 314 33408.75 312.39 2348.37 30.80 2010-11-10 09:53:52.000 314 33408.82 312.43 2348.31 30.80 2010-11-10 09:53:53.000 314 33408.77 312.40 2348.32 30.80 2010-11-10 09:53:54.000 314 33408.74 312.40 2348.36 30.80 2010-11-10 09:53:55.000 314 33408.77 312.37 2348.29 30.80 2010-11-10 09:53:56.000 314 33408.78 312.41 2348.34 30.80 2010-11-10 09:53:57.000 314 33408.71 312.44 2348.38 30.80 2010-11-10 09:53:58.000 314 33408.83 312.43 2348.36 30.80 2010-11-10 09:53:59.000 314 33408.82 312.42 2348.28 30.80 2010-11-10 09:54:00.000 314 33408.81 312.49 2348.28 30.80 2010-11-10 09:54:01.000 314 33408.75 312.45 2348.21 30.80 2010-11-10 09:54:02.000 314 33408.76 312.47 2348.28 30.80 2010-11-10 09:54:03.000 314 33408.89 312.44 2348.35 30.80 2010-11-10 09:54:04.000 314 33408.73 312.47 2348.31 30.80 2010-11-10 09:54:05.000 314 33408.76 312.48 2348.28 30.80 2010-11-10 09:54:06.000 314 33408.75 312.47 2348.31 30.80 2010-11-10 09:54:07.000 314 33408.82 312.50 2348.29 30.80 2010-11-10 09:54:08.000 314 33408.80 312.45 2348.36 30.80 2010-11-10 09:54:09.000 314 33408.82 312.46 2348.28 30.80 2010-11-10 09:54:10.000 314 33408.79 312.47 2348.29 30.80 2010-11-10 09:54:11.000 314 33408.75 312.48 2348.28 30.80 2010-11-10 09:54:12.000 314 33408.73 312.50 2348.29 30.80 2010-11-10 09:54:13.000 314 33408.74 312.49 2348.32 30.80 2010-11-10 09:54:14.000 314 33408.81 312.44 2348.33 30.80 2010-11-10 09:54:15.000 314 33408.76 312.50 2348.29 30.80 2010-11-10 09:54:16.000 314 33408.92 312.48 2348.24 30.80 2010-11-10 09:54:17.000 314 33408.83 312.48 2348.27 30.80 2010-11-10 09:54:18.000 314 33408.82 312.49 2348.27 30.80 2010-11-10 09:54:19.000 314 33408.82 312.50 2348.22 30.80 2010-11-10 09:54:20.000 314 33408.89 312.48 2348.28 30.80 2010-11-10 09:54:21.000 314 33408.79 312.46 2348.28 30.80 2010-11-10 09:54:22.000 314 33408.86 312.40 2348.26 30.80 2010-11-10 09:54:23.000 314 33408.85 312.41 2348.27 30.80 2010-11-10 09:54:24.000 314 33408.93 312.41 2348.17 30.80 2010-11-10 09:54:25.000 314 33408.88 312.40 2348.26 30.80 2010-11-10 09:54:26.000 314 33408.88 312.39 2348.30 30.80 2010-11-10 09:54:27.000 314 33408.92 312.40 2348.25 30.80 2010-11-10 09:54:28.000 314 33408.87 312.43 2348.29 30.80 2010-11-10 09:54:29.000 314 33408.90 312.40 2348.25 30.80 2010-11-10 09:54:30.000 314 33409.03 312.37 2348.23 30.80 2010-11-10 09:54:31.000 314 33408.93 312.39 2348.20 30.80 2010-11-10 09:54:32.000 314 33408.93 312.38 2348.19 30.80 2010-11-10 09:54:33.000 314 33408.86 312.40 2348.22 30.80 2010-11-10 09:54:34.000 314 33409.02 312.36 2348.26 30.80 2010-11-10 09:54:35.000 314 33408.99 312.37 2348.22 30.80 2010-11-10 09:54:36.000 314 33408.99 312.36 2348.30 30.80 2010-11-10 09:54:37.000 314 33408.98 312.33 2348.22 30.80 2010-11-10 09:54:38.000 314 33408.95 312.33 2348.19 30.80 2010-11-10 09:54:39.000 314 33409.01 312.39 2348.20 30.80 2010-11-10 09:54:40.000 314 33408.90 312.38 2348.18 30.80 2010-11-10 09:54:41.000 314 33409.05 312.39 2348.12 30.80 2010-11-10 09:54:42.000 314 33409.01 312.36 2348.17 30.80 2010-11-10 09:54:43.000 314 33409.12 312.40 2348.16 30.80 2010-11-10 09:54:44.000 314 33409.02 312.41 2348.16 30.80 2010-11-10 09:54:45.000 314 33409.08 312.40 2348.16 30.80 2010-11-10 09:54:46.000 314 33409.10 312.36 2348.19 30.80 2010-11-10 09:54:47.000 314 33409.10 312.40 2348.16 30.80 2010-11-10 09:54:48.000 314 33409.18 312.43 2348.08 30.80 2010-11-10 09:54:49.000 314 33409.05 312.45 2348.11 30.80 2010-11-10 09:54:50.000 314 33409.15 312.43 2348.17 30.80 2010-11-10 09:54:51.000 314 33409.10 312.46 2348.16 30.80 2010-11-10 09:54:52.000 314 33409.20 312.45 2348.06 30.80 2010-11-10 09:54:53.000 314 33409.07 312.45 2348.06 30.80 2010-11-10 09:54:54.000 314 33409.10 312.42 2348.07 30.80 2010-11-10 09:54:55.000 314 33409.07 312.46 2348.08 30.80 2010-11-10 09:54:56.000 314 33409.07 312.44 2348.03 30.80 2010-11-10 09:54:57.000 314 33409.07 312.46 2348.03 30.80 2010-11-10 09:54:58.000 314 33409.08 312.45 2348.06 30.80 2010-11-10 09:54:59.000 314 33409.06 312.40 2348.11 30.80 2010-11-10 09:55:00.000 314 33409.12 312.46 2348.11 30.80 2010-11-10 09:55:01.000 314 33409.08 312.43 2348.07 30.80 2010-11-10 09:55:02.000 314 33409.01 312.45 2348.13 30.80 2010-11-10 09:55:03.000 314 33409.11 312.45 2348.11 30.80 2010-11-10 09:55:04.000 314 33409.15 312.48 2348.05 30.80 2010-11-10 09:55:05.000 314 33409.14 312.44 2348.04 30.80 2010-11-10 09:55:06.000 314 33409.11 312.48 2348.07 30.80 2010-11-10 09:55:07.000 314 33409.06 312.45 2348.02 30.80 2010-11-10 09:55:08.000 314 33409.11 312.52 2348.02 30.80 2010-11-10 09:55:09.000 314 33409.16 312.49 2348.02 30.80 2010-11-10 09:55:10.000 314 33408.98 312.45 2348.02 30.80 2010-11-10 09:55:11.000 314 33409.05 312.46 2348.00 30.80 2010-11-10 09:55:12.000 314 33409.15 312.44 2348.03 30.80 2010-11-10 09:55:13.000 314 33409.11 312.49 2348.08 30.80 2010-11-10 09:55:14.000 314 33409.15 312.50 2348.01 30.80 2010-11-10 09:55:15.000 314 33409.13 312.52 2348.03 30.80 2010-11-10 09:55:16.000 314 33409.15 312.49 2348.03 30.80 2010-11-10 09:55:17.000 314 33409.13 312.50 2348.05 30.80 2010-11-10 09:55:18.000 314 33409.17 312.51 2348.04 30.80 2010-11-10 09:55:19.000 314 33409.13 312.48 2348.05 30.80 2010-11-10 09:55:20.000 314 33409.23 312.51 2348.08 30.80 2010-11-10 09:55:21.000 314 33409.12 312.51 2348.07 30.80 2010-11-10 09:55:22.000 314 33409.23 312.47 2347.99 30.80 2010-11-10 09:55:23.000 314 33409.25 312.47 2348.00 30.80 2010-11-10 09:55:24.000 314 33409.18 312.46 2348.09 30.80 2010-11-10 09:55:25.000 314 33409.21 312.45 2348.01 30.80 2010-11-10 09:55:26.000 314 33409.15 312.48 2348.05 30.80 2010-11-10 09:55:27.000 314 33409.23 312.45 2348.01 30.80 2010-11-10 09:55:28.000 314 33409.35 312.46 2347.97 30.80 2010-11-10 09:55:29.000 314 33409.30 312.44 2347.94 30.80 2010-11-10 09:55:30.000 314 33409.36 312.41 2347.92 30.80 2010-11-10 09:55:31.000 314 33409.31 312.40 2347.94 30.80 2010-11-10 09:55:32.000 314 33409.28 312.39 2347.96 30.80 2010-11-10 09:55:33.000 314 33409.29 312.37 2347.91 30.80 2010-11-10 09:55:34.000 314 33409.29 312.38 2347.92 30.80 2010-11-10 09:55:35.000 314 33409.35 312.39 2347.89 30.80 2010-11-10 09:55:36.000 314 33409.29 312.32 2347.97 30.80 2010-11-10 09:55:37.000 314 33409.39 312.36 2347.89 30.80 2010-11-10 09:55:38.000 314 33409.37 312.31 2347.92 30.80 2010-11-10 09:55:39.000 314 33409.45 312.31 2347.86 30.80 2010-11-10 09:55:40.000 314 33409.41 312.35 2347.80 30.80 2010-11-10 09:55:41.000 314 33409.40 312.30 2347.74 30.80 2010-11-10 09:55:42.000 314 33409.50 312.34 2347.86 30.80 2010-11-10 09:55:43.000 314 33409.57 312.27 2347.87 30.80 2010-11-10 09:55:44.000 314 33409.39 312.28 2347.89 30.80 2010-11-10 09:55:45.000 314 33409.52 312.29 2347.91 30.80 2010-11-10 09:55:46.000 314 33409.59 312.26 2347.80 30.80 2010-11-10 09:55:47.000 314 33409.54 312.27 2347.82 30.80 2010-11-10 09:55:48.000 314 33409.56 312.26 2347.82 30.80 2010-11-10 09:55:49.000 314 33409.64 312.24 2347.84 30.80 2010-11-10 09:55:50.000 314 33409.71 312.23 2347.76 30.80 2010-11-10 09:55:51.000 314 33409.62 312.25 2347.87 30.80 2010-11-10 09:55:52.000 314 33409.75 312.24 2347.75 30.80 2010-11-10 09:55:53.000 314 33409.64 312.21 2347.73 30.80 2010-11-10 09:55:54.000 314 33409.63 312.24 2347.71 30.80 2010-11-10 09:55:55.000 314 33409.68 312.19 2347.69 30.80 2010-11-10 09:55:56.000 314 33409.73 312.21 2347.76 30.80 2010-11-10 09:55:57.000 314 33409.75 312.19 2347.74 30.80 2010-11-10 09:55:58.000 314 33409.68 312.20 2347.76 30.80 2010-11-10 09:55:59.000 314 33409.75 312.20 2347.69 30.80 2010-11-10 09:56:00.000 314 33409.72 312.19 2347.58 30.80 2010-11-10 09:56:01.000 314 33409.83 312.20 2347.66 30.80 2010-11-10 09:56:02.000 314 33409.79 312.20 2347.65 30.80 2010-11-10 09:56:03.000 314 33409.74 312.21 2347.63 30.80 2010-11-10 09:56:04.000 314 33409.77 312.21 2347.52 30.80 2010-11-10 09:56:05.000 314 33409.74 312.18 2347.54 30.80 2010-11-10 09:56:06.000 314 33409.88 312.22 2347.61 30.80 2010-11-10 09:56:07.000 314 33409.79 312.26 2347.64 30.80 2010-11-10 09:56:08.000 314 33409.82 312.19 2347.63 30.80 2010-11-10 09:56:09.000 314 33409.85 312.26 2347.57 30.80 2010-11-10 09:56:10.000 314 33409.91 312.24 2347.55 30.80 2010-11-10 09:56:11.000 314 33409.79 312.23 2347.55 30.80 2010-11-10 09:56:12.000 314 33409.86 312.25 2347.53 30.80 2010-11-10 09:56:13.000 314 33409.88 312.27 2347.49 30.80 2010-11-10 09:56:14.000 314 33409.90 312.25 2347.57 30.80 2010-11-10 09:56:15.000 314 33409.94 312.23 2347.47 30.80 2010-11-10 09:56:16.000 314 33409.89 312.26 2347.53 30.80 2010-11-10 09:56:17.000 314 33409.85 312.24 2347.48 30.80 2010-11-10 09:56:18.000 314 33409.91 312.31 2347.54 30.80 2010-11-10 09:56:19.000 314 33409.97 312.29 2347.51 30.80 2010-11-10 09:56:20.000 314 33409.91 312.26 2347.41 30.80 2010-11-10 09:56:21.000 314 33409.90 312.30 2347.40 30.80 2010-11-10 09:56:22.000 314 33410.02 312.30 2347.41 30.80 2010-11-10 09:56:23.000 314 33409.90 312.26 2347.39 30.80 2010-11-10 09:56:24.000 314 33409.91 312.28 2347.45 30.80 2010-11-10 09:56:25.000 314 33410.01 312.29 2347.40 30.80 2010-11-10 09:56:26.000 314 33410.05 312.29 2347.35 30.80 2010-11-10 09:56:27.000 314 33409.93 312.32 2347.43 30.80 2010-11-10 09:56:28.000 314 33410.01 312.31 2347.37 30.80 2010-11-10 09:56:29.000 314 33409.94 312.24 2347.42 30.80 2010-11-10 09:56:30.000 314 33410.05 312.27 2347.35 30.80 2010-11-10 09:56:31.000 314 33409.98 312.30 2347.41 30.80 2010-11-10 09:56:32.000 314 33409.97 312.30 2347.39 30.80 2010-11-10 09:56:33.000 314 33409.97 312.27 2347.35 30.80 2010-11-10 09:56:34.000 314 33409.91 312.26 2347.42 30.80 2010-11-10 09:56:35.000 314 33410.00 312.27 2347.37 30.80 2010-11-10 09:56:36.000 314 33410.01 312.27 2347.35 30.80 2010-11-10 09:56:37.000 314 33409.98 312.27 2347.42 30.80 2010-11-10 09:56:38.000 314 33409.98 312.27 2347.43 30.80 2010-11-10 09:56:39.000 314 33410.01 312.26 2347.36 30.80 2010-11-10 09:56:40.000 314 33409.98 312.24 2347.38 30.80 2010-11-10 09:56:41.000 314 33409.99 312.25 2347.34 30.80 2010-11-10 09:56:42.000 314 33409.94 312.27 2347.44 30.80 2010-11-10 09:56:43.000 314 33410.06 312.25 2347.35 30.80 2010-11-10 09:56:44.000 314 33410.07 312.26 2347.31 30.80 2010-11-10 09:56:45.000 314 33410.00 312.24 2347.38 30.80 2010-11-10 09:56:46.000 314 33410.01 312.25 2347.38 30.80 2010-11-10 09:56:47.000 314 33409.94 312.26 2347.32 30.80 2010-11-10 09:56:48.000 314 33409.99 312.20 2347.37 30.80 2010-11-10 09:56:49.000 314 33410.03 312.21 2347.33 30.80 2010-11-10 09:56:50.000 314 33410.06 312.18 2347.35 30.80 2010-11-10 09:56:51.000 314 33410.11 312.19 2347.38 30.80 2010-11-10 09:56:52.000 314 33410.06 312.24 2347.27 30.80 2010-11-10 09:56:53.000 314 33410.06 312.19 2347.30 30.80 2010-11-10 09:56:54.000 314 33410.09 312.18 2347.29 30.80 2010-11-10 09:56:55.000 314 33410.07 312.21 2347.37 30.80 2010-11-10 09:56:56.000 314 33410.16 312.19 2347.38 30.80 2010-11-10 09:56:57.000 314 33410.14 312.17 2347.25 30.80 2010-11-10 09:56:58.000 314 33410.18 312.24 2347.25 30.80 2010-11-10 09:56:59.000 314 33410.11 312.21 2347.23 30.80 2010-11-10 09:57:00.000 314 33410.14 312.23 2347.28 30.80 2010-11-10 09:57:01.000 314 33410.16 312.19 2347.22 30.80 2010-11-10 09:57:02.000 314 33410.08 312.22 2347.26 30.80 2010-11-10 09:57:03.000 314 33410.18 312.19 2347.24 30.80 2010-11-10 09:57:04.000 314 33410.20 312.17 2347.22 30.80 2010-11-10 09:57:05.000 314 33410.16 312.17 2347.23 30.80 2010-11-10 09:57:06.000 314 33410.22 312.16 2347.23 30.80 2010-11-10 09:57:07.000 314 33410.22 312.17 2347.22 30.80 2010-11-10 09:57:08.000 314 33410.28 312.21 2347.21 30.80 2010-11-10 09:57:09.000 314 33410.23 312.21 2347.17 30.80 2010-11-10 09:57:10.000 314 33410.13 312.18 2347.25 30.80 2010-11-10 09:57:11.000 314 33410.16 312.17 2347.23 30.80 2010-11-10 09:57:12.000 314 33410.32 312.18 2347.23 30.80 2010-11-10 09:57:13.000 314 33410.26 312.14 2347.13 30.80 2010-11-10 09:57:14.000 314 33410.32 312.15 2347.17 30.80 2010-11-10 09:57:15.000 314 33410.28 312.15 2347.13 30.80 2010-11-10 09:57:16.000 314 33410.28 312.13 2347.18 30.80 2010-11-10 09:57:17.000 314 33410.22 312.12 2347.18 30.80 2010-11-10 09:57:18.000 314 33410.34 312.18 2347.10 30.80 2010-11-10 09:57:19.000 314 33410.30 312.15 2347.10 30.80 2010-11-10 09:57:20.000 314 33410.27 312.16 2347.11 30.80 2010-11-10 09:57:21.000 314 33410.35 312.12 2347.06 30.80 2010-11-10 09:57:22.000 314 33410.36 312.13 2347.22 30.80 2010-11-10 09:57:23.000 314 33410.32 312.10 2347.12 30.80 2010-11-10 09:57:24.000 314 33410.33 312.14 2347.10 30.80 2010-11-10 09:57:25.000 314 33410.44 312.13 2347.10 30.80 2010-11-10 09:57:26.000 314 33410.36 312.12 2347.07 30.80 2010-11-10 09:57:27.000 314 33410.37 312.14 2347.11 30.80 2010-11-10 09:57:28.000 314 33410.35 312.14 2347.05 30.80 2010-11-10 09:57:29.000 314 33410.35 312.12 2347.11 30.80 2010-11-10 09:57:30.000 314 33410.37 312.17 2347.11 30.80 2010-11-10 09:57:31.000 314 33410.35 312.12 2347.06 30.80 2010-11-10 09:57:32.000 314 33410.38 312.11 2347.01 30.80 2010-11-10 09:57:33.000 314 33410.44 312.15 2347.02 30.80 2010-11-10 09:57:34.000 314 33410.36 312.13 2347.07 30.80 2010-11-10 09:57:35.000 314 33410.40 312.13 2347.01 30.80 2010-11-10 09:57:36.000 314 33410.36 312.15 2346.99 30.80 2010-11-10 09:57:37.000 314 33410.43 312.16 2346.99 30.80 2010-11-10 09:57:38.000 314 33410.41 312.15 2346.92 30.80 2010-11-10 09:57:39.000 314 33410.33 312.15 2346.98 30.80 2010-11-10 09:57:40.000 314 33410.39 312.21 2347.06 30.80 2010-11-10 09:57:41.000 314 33410.40 312.19 2347.03 30.80 2010-11-10 09:57:42.000 314 33410.35 312.20 2346.99 30.80 2010-11-10 09:57:43.000 314 33410.38 312.21 2346.92 30.80 2010-11-10 09:57:44.000 314 33410.51 312.14 2346.94 30.80 2010-11-10 09:57:45.000 314 33410.32 312.22 2346.94 30.80 2010-11-10 09:57:46.000 314 33410.41 312.18 2346.89 30.80 2010-11-10 09:57:47.000 314 33410.32 312.19 2346.88 30.80 2010-11-10 09:57:48.000 314 33410.39 312.21 2346.96 30.80 2010-11-10 09:57:49.000 314 33410.43 312.21 2347.02 30.80 2010-11-10 09:57:50.000 314 33410.35 312.20 2346.93 30.80 2010-11-10 09:57:51.000 314 33410.45 312.25 2346.98 30.80 2010-11-10 09:57:52.000 314 33410.46 312.20 2346.98 30.80 2010-11-10 09:57:53.000 314 33410.38 312.18 2346.95 30.80 2010-11-10 09:57:54.000 314 33410.42 312.24 2346.93 30.80 2010-11-10 09:57:55.000 314 33410.41 312.23 2346.97 30.80 2010-11-10 09:57:56.000 314 33410.46 312.21 2346.98 30.80 2010-11-10 09:57:57.000 314 33410.40 312.21 2347.02 30.80 2010-11-10 09:57:58.000 314 33410.39 312.28 2346.91 30.80 2010-11-10 09:57:59.000 314 33410.37 312.24 2346.91 30.80 2010-11-10 09:58:00.000 314 33410.51 312.26 2346.95 30.80 2010-11-10 09:58:01.000 314 33410.47 312.17 2346.97 30.80 2010-11-10 09:58:02.000 314 33410.42 312.21 2346.97 30.80 2010-11-10 09:58:03.000 314 33410.45 312.21 2346.90 30.80 2010-11-10 09:58:04.000 314 33410.48 312.24 2346.92 30.80 2010-11-10 09:58:05.000 314 33410.43 312.20 2346.94 30.80 2010-11-10 09:58:06.000 314 33410.46 312.20 2346.91 30.80 2010-11-10 09:58:07.000 314 33410.48 312.21 2346.94 30.80 2010-11-10 09:58:08.000 314 33410.42 312.21 2346.98 30.80 2010-11-10 09:58:09.000 314 33410.48 312.24 2346.90 30.80 2010-11-10 09:58:10.000 314 33410.49 312.21 2346.97 30.80 2010-11-10 09:58:11.000 314 33410.54 312.20 2346.85 30.80 2010-11-10 09:58:12.000 314 33410.53 312.18 2346.91 30.80 2010-11-10 09:58:13.000 314 33410.53 312.16 2346.93 30.80 2010-11-10 09:58:14.000 314 33410.56 312.16 2346.93 30.80 2010-11-10 09:58:15.000 314 33410.50 312.13 2346.88 30.80 2010-11-10 09:58:16.000 314 33410.54 312.15 2346.95 30.80 2010-11-10 09:58:17.000 314 33410.60 312.13 2346.86 30.80 2010-11-10 09:58:18.000 314 33410.54 312.16 2346.89 30.80 2010-11-10 09:58:19.000 314 33410.52 312.12 2346.86 30.80 2010-11-10 09:58:20.000 314 33410.50 312.11 2346.81 30.80 2010-11-10 09:58:21.000 314 33410.56 312.07 2346.82 30.80 2010-11-10 09:58:22.000 314 33410.59 312.07 2346.88 30.80 2010-11-10 09:58:23.000 314 33410.63 312.07 2346.91 30.80 2010-11-10 09:58:24.000 314 33410.55 312.09 2346.80 30.80 2010-11-10 09:58:25.000 314 33410.71 312.09 2346.71 30.80 2010-11-10 09:58:26.000 314 33410.70 312.04 2346.76 30.80 2010-11-10 09:58:27.000 314 33410.63 312.07 2346.85 30.80 2010-11-10 09:58:28.000 314 33410.69 312.06 2346.76 30.80 2010-11-10 09:58:29.000 314 33410.68 312.05 2346.75 30.80 2010-11-10 09:58:30.000 314 33410.69 312.05 2346.74 30.80 2010-11-10 09:58:31.000 314 33410.68 312.05 2346.81 30.80 2010-11-10 09:58:32.000 314 33410.72 312.05 2346.74 30.80 2010-11-10 09:58:33.000 314 33410.74 312.06 2346.80 30.80 2010-11-10 09:58:34.000 314 33410.71 312.10 2346.76 30.79 2010-11-10 09:58:35.000 314 33410.64 312.11 2346.76 30.80 2010-11-10 09:58:36.000 314 33410.75 312.05 2346.70 30.80 2010-11-10 09:58:37.000 314 33410.70 312.07 2346.61 30.80 2010-11-10 09:58:38.000 314 33410.75 312.08 2346.61 30.79 2010-11-10 09:58:39.000 314 33410.76 312.06 2346.71 30.80 2010-11-10 09:58:40.000 314 33410.72 312.07 2346.59 30.79 2010-11-10 09:58:41.000 314 33410.78 312.05 2346.57 30.79 2010-11-10 09:58:42.000 314 33410.75 312.07 2346.68 30.80 2010-11-10 09:58:43.000 314 33410.81 312.07 2346.65 30.80 2010-11-10 09:58:44.000 314 33410.74 312.04 2346.77 30.80 2010-11-10 09:58:45.000 314 33410.87 312.09 2346.72 30.80 2010-11-10 09:58:46.000 314 33410.78 312.05 2346.59 30.80 2010-11-10 09:58:47.000 314 33410.83 312.05 2346.59 30.80 2010-11-10 09:58:48.000 314 33410.92 312.10 2346.67 30.80 2010-11-10 09:58:49.000 314 33410.84 312.08 2346.65 30.79 2010-11-10 09:58:50.000 314 33410.87 312.06 2346.62 30.80 2010-11-10 09:58:51.000 314 33410.90 312.07 2346.58 30.79 2010-11-10 09:58:52.000 314 33410.96 312.08 2346.57 30.79 2010-11-10 09:58:53.000 314 33410.91 312.08 2346.61 30.79 2010-11-10 09:58:54.000 314 33410.99 312.05 2346.62 30.80 2010-11-10 09:58:55.000 314 33411.01 312.05 2346.61 30.80 2010-11-10 09:58:56.000 314 33410.96 312.04 2346.65 30.79 2010-11-10 09:58:57.000 314 33411.10 312.08 2346.52 30.79 2010-11-10 09:58:58.000 314 33411.07 312.05 2346.53 30.80 2010-11-10 09:58:59.000 314 33411.00 312.04 2346.56 30.79 2010-11-10 09:59:00.000 314 33411.01 312.03 2346.50 30.79 2010-11-10 09:59:01.000 314 33411.04 312.02 2346.53 30.79 2010-11-10 09:59:02.000 314 33411.11 312.03 2346.53 30.79 2010-11-10 09:59:03.000 314 33411.05 312.03 2346.48 30.80 2010-11-10 09:59:04.000 314 33411.04 312.05 2346.55 30.80 2010-11-10 09:59:05.000 314 33411.09 312.04 2346.52 30.79 2010-11-10 09:59:06.000 314 33411.10 312.02 2346.48 30.80 2010-11-10 09:59:07.000 314 33411.16 312.04 2346.47 30.79 2010-11-10 09:59:08.000 314 33411.15 312.00 2346.43 30.79 2010-11-10 09:59:09.000 314 33411.21 311.99 2346.43 30.79 2010-11-10 09:59:10.000 314 33411.23 311.99 2346.48 30.79 2010-11-10 09:59:11.000 314 33411.26 311.97 2346.44 30.79 2010-11-10 09:59:12.000 314 33411.25 311.97 2346.45 30.79 2010-11-10 09:59:13.000 314 33411.25 311.97 2346.43 30.79 2010-11-10 09:59:14.000 314 33411.26 311.94 2346.40 30.79 2010-11-10 09:59:15.000 314 33411.27 311.97 2346.28 30.79 2010-11-10 09:59:16.000 314 33411.36 311.94 2346.34 30.79 2010-11-10 09:59:17.000 314 33411.38 311.91 2346.32 30.79 2010-11-10 09:59:18.000 314 33411.31 311.91 2346.35 30.79 2010-11-10 09:59:19.000 314 33411.32 311.93 2346.33 30.79 2010-11-10 09:59:20.000 314 33411.35 311.92 2346.34 30.79 2010-11-10 09:59:21.000 314 33411.31 311.91 2346.27 30.79 2010-11-10 09:59:22.000 314 33411.37 311.94 2346.24 30.79 2010-11-10 09:59:23.000 314 33411.40 311.91 2346.25 30.79 2010-11-10 09:59:24.000 314 33411.35 311.91 2346.30 30.79 2010-11-10 09:59:25.000 314 33411.40 311.87 2346.26 30.79 2010-11-10 09:59:26.000 314 33411.38 311.90 2346.23 30.79 2010-11-10 09:59:27.000 314 33411.36 311.89 2346.17 30.79 2010-11-10 09:59:28.000 314 33411.40 311.91 2346.24 30.79 2010-11-10 09:59:29.000 314 33411.44 311.91 2346.23 30.79 2010-11-10 09:59:30.000 314 33411.44 311.94 2346.13 30.79 2010-11-10 09:59:31.000 314 33411.40 311.94 2346.23 30.79 2010-11-10 09:59:32.000 314 33411.43 311.93 2346.12 30.79 2010-11-10 09:59:33.000 314 33411.46 311.92 2346.19 30.80 2010-11-10 09:59:34.000 314 33411.44 311.91 2346.15 30.79 2010-11-10 09:59:35.000 314 33411.38 311.96 2346.16 30.79 2010-11-10 09:59:36.000 314 33411.38 311.94 2346.16 30.79 2010-11-10 09:59:37.000 314 33411.44 311.96 2346.17 30.79 2010-11-10 09:59:38.000 314 33411.47 311.93 2346.23 30.79 2010-11-10 09:59:39.000 314 33411.36 311.99 2346.19 30.79 2010-11-10 09:59:40.000 314 33411.46 311.93 2346.18 30.79 2010-11-10 09:59:41.000 314 33411.39 311.97 2346.13 30.79 2010-11-10 09:59:42.000 314 33411.36 311.99 2346.12 30.79 2010-11-10 09:59:43.000 314 33411.40 311.99 2346.09 30.79 2010-11-10 09:59:44.000 314 33411.35 312.05 2346.12 30.79 2010-11-10 09:59:45.000 314 33411.45 312.00 2346.14 30.79 2010-11-10 09:59:46.000 314 33411.52 312.03 2346.11 30.79 2010-11-10 09:59:47.000 314 33411.44 312.01 2346.11 30.79 2010-11-10 09:59:48.000 314 33411.47 312.05 2346.07 30.79 2010-11-10 09:59:49.000 314 33411.46 312.00 2346.14 30.79 2010-11-10 09:59:50.000 314 33411.41 312.04 2346.09 30.79 2010-11-10 09:59:51.000 314 33411.50 312.04 2346.08 30.79 2010-11-10 09:59:52.000 314 33411.47 312.10 2345.99 30.79 2010-11-10 09:59:53.000 314 33411.46 312.04 2346.04 30.79 2010-11-10 09:59:54.000 314 33411.44 312.04 2346.12 30.79 2010-11-10 09:59:55.000 314 33411.45 312.04 2346.05 30.79 2010-11-10 09:59:56.000 314 33411.46 312.01 2346.03 30.79 2010-11-10 09:59:57.000 314 33411.46 312.04 2346.09 30.79 2010-11-10 09:59:58.000 314 33411.47 312.06 2346.04 30.79 2010-11-10 09:59:59.000 314 33411.50 312.05 2346.03 30.79 2010-11-10 10:00:00.000 314 33411.60 312.02 2346.07 30.79 2010-11-10 10:00:01.000 314 33411.46 312.02 2346.12 30.79 2010-11-10 10:00:02.000 314 33411.46 312.03 2346.09 30.79 2010-11-10 10:00:03.000 314 33411.56 312.03 2346.08 30.79 2010-11-10 10:00:04.000 314 33411.49 312.05 2346.06 30.79 2010-11-10 10:00:05.000 314 33411.46 312.02 2346.02 30.79 2010-11-10 10:00:06.000 314 33411.45 312.01 2346.01 30.79 2010-11-10 10:00:07.000 314 33411.52 312.05 2345.93 30.79 2010-11-10 10:00:08.000 314 33411.52 312.04 2345.97 30.79 2010-11-10 10:00:09.000 314 33411.47 312.01 2346.07 30.79 2010-11-10 10:00:10.000 314 33411.44 312.03 2346.05 30.79 2010-11-10 10:00:11.000 314 33411.50 311.99 2346.09 30.79 2010-11-10 10:00:12.000 314 33411.49 311.96 2346.07 30.79 2010-11-10 10:00:13.000 314 33411.41 312.00 2345.95 30.79 2010-11-10 10:00:14.000 314 33411.46 311.98 2346.08 30.79 2010-11-10 10:00:15.000 314 33411.47 312.01 2346.05 30.79 2010-11-10 10:00:16.000 314 33411.61 311.98 2346.03 30.79 2010-11-10 10:00:17.000 314 33411.56 311.99 2346.02 30.79 2010-11-10 10:00:18.000 314 33411.47 311.99 2346.08 30.79 2010-11-10 10:00:19.000 314 33411.48 311.97 2346.07 30.79 2010-11-10 10:00:20.000 314 33411.44 311.98 2345.96 30.79 2010-11-10 10:00:21.000 314 33411.53 312.02 2345.98 30.79 2010-11-10 10:00:22.000 314 33411.54 311.96 2345.99 30.79 2010-11-10 10:00:23.000 314 33411.59 311.96 2346.07 30.79 2010-11-10 10:00:24.000 314 33411.68 311.94 2345.97 30.79 2010-11-10 10:00:25.000 314 33411.65 311.96 2345.92 30.79 2010-11-10 10:00:26.000 314 33411.57 311.95 2346.05 30.79 2010-11-10 10:00:27.000 314 33411.66 311.93 2346.01 30.79 2010-11-10 10:00:28.000 314 33411.71 311.96 2345.98 30.79 2010-11-10 10:00:29.000 314 33411.69 311.91 2345.99 30.79 2010-11-10 10:00:30.000 314 33411.69 311.89 2345.96 30.79 2010-11-10 10:00:31.000 314 33411.63 311.97 2346.01 30.79 2010-11-10 10:00:32.000 314 33411.59 311.94 2345.96 30.79 2010-11-10 10:00:33.000 314 33411.75 311.92 2346.02 30.79 2010-11-10 10:00:34.000 314 33411.68 311.97 2345.95 30.79 2010-11-10 10:00:35.000 314 33411.72 311.92 2345.96 30.79 2010-11-10 10:00:36.000 314 33411.72 311.92 2345.93 30.79 2010-11-10 10:00:37.000 314 33411.62 311.89 2345.87 30.79 2010-11-10 10:00:38.000 314 33411.57 311.94 2345.93 30.79 2010-11-10 10:00:39.000 314 33411.71 311.90 2345.88 30.79 2010-11-10 10:00:40.000 314 33411.81 311.89 2345.95 30.79 2010-11-10 10:00:41.000 314 33411.80 311.94 2345.95 30.79 2010-11-10 10:00:42.000 314 33411.71 311.92 2345.98 30.79 2010-11-10 10:00:43.000 314 33411.71 311.92 2345.88 30.79 2010-11-10 10:00:44.000 314 33411.65 311.95 2345.88 30.79 2010-11-10 10:00:45.000 314 33411.71 311.97 2345.93 30.79 2010-11-10 10:00:46.000 314 33411.76 311.96 2345.93 30.79 2010-11-10 10:00:47.000 314 33411.72 311.93 2345.90 30.79 2010-11-10 10:00:48.000 314 33411.76 311.97 2345.83 30.79 2010-11-10 10:00:49.000 314 33411.70 311.91 2345.89 30.79 2010-11-10 10:00:50.000 314 33411.77 312.01 2345.80 30.79 2010-11-10 10:00:51.000 314 33411.77 311.96 2345.84 30.79 2010-11-10 10:00:52.000 314 33411.73 311.94 2345.84 30.79 2010-11-10 10:00:53.000 314 33411.72 311.94 2345.83 30.79 2010-11-10 10:00:54.000 314 33411.79 311.96 2345.82 30.79 2010-11-10 10:00:55.000 314 33411.71 311.98 2345.77 30.79 2010-11-10 10:00:56.000 314 33411.84 311.98 2345.86 30.79 2010-11-10 10:00:57.000 314 33411.78 311.95 2345.78 30.79 2010-11-10 10:00:58.000 314 33411.72 311.98 2345.81 30.79 2010-11-10 10:00:59.000 314 33411.80 311.95 2345.71 30.79 2010-11-10 10:01:00.000 314 33411.72 311.93 2345.81 30.79 2010-11-10 10:01:01.000 314 33411.81 311.97 2345.76 30.79 2010-11-10 10:01:02.000 314 33411.75 311.99 2345.76 30.79 2010-11-10 10:01:03.000 314 33411.77 311.94 2345.80 30.79 2010-11-10 10:01:04.000 314 33411.79 311.92 2345.79 30.79 2010-11-10 10:01:05.000 314 33411.67 311.93 2345.78 30.79 2010-11-10 10:01:06.000 314 33411.82 311.92 2345.87 30.79 2010-11-10 10:01:07.000 314 33411.87 311.86 2345.80 30.79 2010-11-10 10:01:08.000 314 33411.75 311.92 2345.75 30.79 2010-11-10 10:01:09.000 314 33411.78 311.93 2345.72 30.79 2010-11-10 10:01:10.000 314 33411.81 311.95 2345.81 30.79 2010-11-10 10:01:11.000 314 33411.83 311.95 2345.70 30.79 2010-11-10 10:01:12.000 314 33411.87 311.95 2345.71 30.79 2010-11-10 10:01:13.000 314 33411.88 311.92 2345.74 30.79 2010-11-10 10:01:14.000 314 33411.86 311.96 2345.74 30.79 2010-11-10 10:01:15.000 314 33411.81 311.91 2345.74 30.79 2010-11-10 10:01:16.000 314 33411.87 311.91 2345.74 30.79 2010-11-10 10:01:17.000 314 33411.89 311.94 2345.71 30.79 2010-11-10 10:01:18.000 314 33411.84 311.93 2345.67 30.79 2010-11-10 10:01:19.000 314 33411.90 311.92 2345.61 30.79 2010-11-10 10:01:20.000 314 33411.85 311.90 2345.68 30.79 2010-11-10 10:01:21.000 314 33411.83 311.94 2345.68 30.79 2010-11-10 10:01:22.000 314 33411.94 311.94 2345.74 30.79 2010-11-10 10:01:23.000 314 33411.92 311.90 2345.70 30.79 2010-11-10 10:01:24.000 314 33411.90 311.91 2345.68 30.79 2010-11-10 10:01:25.000 314 33411.89 311.93 2345.63 30.79 2010-11-10 10:01:26.000 314 33411.96 311.90 2345.71 30.79 2010-11-10 10:01:27.000 314 33411.84 311.93 2345.71 30.79 2010-11-10 10:01:28.000 314 33411.98 311.90 2345.68 30.79 2010-11-10 10:01:29.000 314 33411.91 311.94 2345.69 30.79 2010-11-10 10:01:30.000 314 33411.92 311.88 2345.65 30.79 2010-11-10 10:01:31.000 314 33411.91 311.88 2345.62 30.79 2010-11-10 10:01:32.000 314 33411.89 311.91 2345.54 30.79 2010-11-10 10:01:33.000 314 33411.94 311.92 2345.65 30.79 2010-11-10 10:01:34.000 314 33412.05 311.95 2345.63 30.79 2010-11-10 10:01:35.000 314 33411.90 311.92 2345.69 30.79 2010-11-10 10:01:36.000 314 33411.92 311.86 2345.68 30.79 2010-11-10 10:01:37.000 314 33411.91 311.88 2345.70 30.79 2010-11-10 10:01:38.000 314 33411.98 311.88 2345.65 30.79 2010-11-10 10:01:39.000 314 33411.94 311.92 2345.74 30.79 2010-11-10 10:01:40.000 314 33411.99 311.92 2345.57 30.79 2010-11-10 10:01:41.000 314 33411.94 311.91 2345.60 30.79 2010-11-10 10:01:42.000 314 33412.02 311.84 2345.58 30.79 2010-11-10 10:01:43.000 314 33411.96 311.85 2345.55 30.79 2010-11-10 10:01:44.000 314 33412.03 311.89 2345.55 30.79 2010-11-10 10:01:45.000 314 33412.05 311.88 2345.57 30.79 2010-11-10 10:01:46.000 314 33412.06 311.87 2345.56 30.79 2010-11-10 10:01:47.000 314 33412.10 311.87 2345.52 30.79 2010-11-10 10:01:48.000 314 33412.09 311.90 2345.52 30.79 2010-11-10 10:01:49.000 314 33412.09 311.90 2345.52 30.79 2010-11-10 10:01:50.000 314 33412.07 311.89 2345.55 30.79 2010-11-10 10:01:51.000 314 33412.24 311.87 2345.61 30.79 2010-11-10 10:01:52.000 314 33412.16 311.88 2345.53 30.79 2010-11-10 10:01:53.000 314 33412.15 311.85 2345.50 30.79 2010-11-10 10:01:54.000 314 33412.09 311.81 2345.49 30.79 2010-11-10 10:01:55.000 314 33412.23 311.90 2345.49 30.79 2010-11-10 10:01:56.000 314 33412.12 311.86 2345.41 30.79 2010-11-10 10:01:57.000 314 33412.24 311.85 2345.52 30.79 2010-11-10 10:01:58.000 314 33412.15 311.86 2345.38 30.79 2010-11-10 10:01:59.000 314 33412.12 311.81 2345.45 30.79 2010-11-10 10:02:00.000 314 33412.25 311.84 2345.43 30.79 2010-11-10 10:02:01.000 314 33412.20 311.84 2345.41 30.79 2010-11-10 10:02:02.000 314 33412.17 311.85 2345.40 30.79 2010-11-10 10:02:03.000 314 33412.25 311.82 2345.37 30.79 2010-11-10 10:02:04.000 314 33412.22 311.83 2345.36 30.79 2010-11-10 10:02:05.000 314 33412.18 311.83 2345.36 30.79 2010-11-10 10:02:06.000 314 33412.22 311.79 2345.40 30.79 2010-11-10 10:02:07.000 314 33412.27 311.86 2345.39 30.79 2010-11-10 10:02:08.000 314 33412.19 311.89 2345.30 30.79 2010-11-10 10:02:09.000 314 33412.34 311.81 2345.39 30.79 2010-11-10 10:02:10.000 314 33412.31 311.83 2345.39 30.79 2010-11-10 10:02:11.000 314 33412.34 311.81 2345.34 30.79 2010-11-10 10:02:12.000 314 33412.35 311.82 2345.29 30.79 2010-11-10 10:02:13.000 314 33412.35 311.82 2345.34 30.79 2010-11-10 10:02:14.000 314 33412.36 311.81 2345.43 30.79 2010-11-10 10:02:15.000 314 33412.36 311.80 2345.30 30.79 2010-11-10 10:02:16.000 314 33412.33 311.83 2345.32 30.79 2010-11-10 10:02:17.000 314 33412.31 311.81 2345.36 30.79 2010-11-10 10:02:18.000 314 33412.27 311.82 2345.31 30.79 2010-11-10 10:02:19.000 314 33412.35 311.80 2345.31 30.79 2010-11-10 10:02:20.000 314 33412.41 311.85 2345.30 30.79 2010-11-10 10:02:21.000 314 33412.18 311.82 2345.32 30.79 2010-11-10 10:02:22.000 314 33412.29 311.82 2345.31 30.79 2010-11-10 10:02:23.000 314 33412.31 311.83 2345.34 30.79 2010-11-10 10:02:24.000 314 33412.40 311.86 2345.36 30.79 2010-11-10 10:02:25.000 314 33412.31 311.87 2345.36 30.79 2010-11-10 10:02:26.000 314 33412.37 311.84 2345.35 30.79 2010-11-10 10:02:27.000 314 33412.31 311.82 2345.27 30.79 2010-11-10 10:02:28.000 314 33412.45 311.87 2345.27 30.79 2010-11-10 10:02:29.000 314 33412.27 311.82 2345.24 30.79 2010-11-10 10:02:30.000 314 33412.27 311.81 2345.26 30.79 2010-11-10 10:02:31.000 314 33412.34 311.81 2345.29 30.79 2010-11-10 10:02:32.000 314 33412.34 311.81 2345.26 30.79 2010-11-10 10:02:33.000 314 33412.26 311.82 2345.24 30.79 2010-11-10 10:02:34.000 314 33412.35 311.82 2345.18 30.79 2010-11-10 10:02:35.000 314 33412.37 311.81 2345.20 30.79 2010-11-10 10:02:36.000 314 33412.36 311.79 2345.28 30.79 2010-11-10 10:02:37.000 314 33412.36 311.82 2345.21 30.79 2010-11-10 10:02:38.000 314 33412.32 311.84 2345.22 30.79 2010-11-10 10:02:39.000 314 33412.47 311.85 2345.22 30.79 2010-11-10 10:02:40.000 314 33412.38 311.81 2345.19 30.79 2010-11-10 10:02:41.000 314 33412.31 311.83 2345.18 30.79 2010-11-10 10:02:42.000 314 33412.39 311.88 2345.19 30.79 2010-11-10 10:02:43.000 314 33412.39 311.88 2345.22 30.79 2010-11-10 10:02:44.000 314 33412.46 311.86 2345.15 30.79 2010-11-10 10:02:45.000 314 33412.34 311.78 2345.22 30.79 2010-11-10 10:02:46.000 314 33412.49 311.86 2345.21 30.79 2010-11-10 10:02:47.000 314 33412.46 311.85 2345.17 30.79 2010-11-10 10:02:48.000 314 33412.46 311.85 2345.25 30.79 2010-11-10 10:02:49.000 314 33412.46 311.83 2345.22 30.79 2010-11-10 10:02:50.000 314 33412.47 311.79 2345.21 30.79 2010-11-10 10:02:51.000 314 33412.46 311.85 2345.16 30.79 2010-11-10 10:02:52.000 314 33412.42 311.84 2345.22 30.79 2010-11-10 10:02:53.000 314 33412.43 311.80 2345.19 30.79 2010-11-10 10:02:54.000 314 33412.48 311.84 2345.11 30.79 2010-11-10 10:02:55.000 314 33412.49 311.81 2345.17 30.79 2010-11-10 10:02:56.000 314 33412.44 311.79 2345.11 30.79 2010-11-10 10:02:57.000 314 33412.53 311.81 2345.06 30.79 2010-11-10 10:02:58.000 314 33412.61 311.81 2345.22 30.79 2010-11-10 10:02:59.000 314 33412.50 311.79 2345.16 30.79 2010-11-10 10:03:00.000 314 33412.52 311.84 2345.13 30.79 2010-11-10 10:03:01.000 314 33412.56 311.84 2345.12 30.79 2010-11-10 10:03:02.000 314 33412.47 311.81 2345.11 30.79 2010-11-10 10:03:03.000 314 33412.54 311.79 2345.05 30.79 2010-11-10 10:03:04.000 314 33412.60 311.81 2345.12 30.79 2010-11-10 10:03:05.000 314 33412.50 311.79 2345.05 30.79 2010-11-10 10:03:06.000 314 33412.50 311.77 2345.05 30.79 2010-11-10 10:03:07.000 314 33412.58 311.79 2345.03 30.79 2010-11-10 10:03:08.000 314 33412.61 311.80 2345.07 30.79 2010-11-10 10:03:09.000 314 33412.61 311.81 2345.00 30.79 2010-11-10 10:03:10.000 314 33412.51 311.78 2345.04 30.79 2010-11-10 10:03:11.000 314 33412.63 311.77 2345.00 30.79 2010-11-10 10:03:12.000 314 33412.59 311.77 2345.00 30.79 2010-11-10 10:03:13.000 314 33412.59 311.79 2345.04 30.79 2010-11-10 10:03:14.000 314 33412.60 311.77 2345.00 30.79 2010-11-10 10:03:15.000 314 33412.62 311.77 2344.95 30.79 2010-11-10 10:03:16.000 314 33412.52 311.80 2345.08 30.79 2010-11-10 10:03:17.000 314 33412.51 311.76 2345.02 30.79 2010-11-10 10:03:18.000 314 33412.67 311.82 2344.99 30.79 2010-11-10 10:03:19.000 314 33412.61 311.84 2345.01 30.79 2010-11-10 10:03:20.000 314 33412.67 311.78 2345.04 30.79 2010-11-10 10:03:21.000 314 33412.72 311.78 2345.00 30.79 2010-11-10 10:03:22.000 314 33412.44 311.79 2345.06 30.79 2010-11-10 10:03:23.000 314 33412.56 311.80 2345.00 30.79 2010-11-10 10:03:24.000 314 33412.67 311.76 2344.88 30.79 2010-11-10 10:03:25.000 314 33412.72 311.79 2345.01 30.79 2010-11-10 10:03:26.000 314 33412.70 311.84 2344.96 30.79 2010-11-10 10:03:27.000 314 33412.67 311.80 2344.97 30.79 2010-11-10 10:03:28.000 314 33412.64 311.84 2344.87 30.79 2010-11-10 10:03:29.000 314 33412.61 311.77 2344.97 30.79 2010-11-10 10:03:30.000 314 33412.72 311.81 2344.98 30.79 2010-11-10 10:03:31.000 314 33412.77 311.81 2344.87 30.79 2010-11-10 10:03:32.000 314 33412.70 311.77 2344.89 30.79 2010-11-10 10:03:33.000 314 33412.70 311.79 2344.86 30.79 2010-11-10 10:03:34.000 314 33412.70 311.80 2344.94 30.79 2010-11-10 10:03:35.000 314 33412.67 311.80 2344.96 30.79 2010-11-10 10:03:36.000 314 33412.70 311.84 2344.87 30.79 2010-11-10 10:03:37.000 314 33412.66 311.85 2344.94 30.79 2010-11-10 10:03:38.000 314 33412.76 311.86 2344.82 30.79 2010-11-10 10:03:39.000 314 33412.70 311.81 2344.90 30.79 2010-11-10 10:03:40.000 314 33412.68 311.86 2344.87 30.79 2010-11-10 10:03:41.000 314 33412.68 311.85 2344.84 30.79 2010-11-10 10:03:42.000 314 33412.67 311.82 2344.86 30.79 2010-11-10 10:03:43.000 314 33412.74 311.83 2344.91 30.79 2010-11-10 10:03:44.000 314 33412.65 311.90 2344.91 30.79 2010-11-10 10:03:45.000 314 33412.58 311.83 2344.85 30.79 2010-11-10 10:03:46.000 314 33412.71 311.85 2344.86 30.79 2010-11-10 10:03:47.000 314 33412.65 311.85 2344.91 30.79 2010-11-10 10:03:48.000 314 33412.66 311.87 2344.84 30.79 2010-11-10 10:03:49.000 314 33412.60 311.88 2344.86 30.79 2010-11-10 10:03:50.000 314 33412.67 311.88 2344.90 30.79 2010-11-10 10:03:51.000 314 33412.63 311.84 2344.89 30.79 2010-11-10 10:03:52.000 314 33412.62 311.93 2344.84 30.79 2010-11-10 10:03:53.000 314 33412.70 311.88 2344.81 30.79 2010-11-10 10:03:54.000 314 33412.66 311.85 2344.81 30.79 2010-11-10 10:03:55.000 314 33412.61 311.93 2344.82 30.79 2010-11-10 10:03:56.000 314 33412.67 311.88 2344.86 30.79 2010-11-10 10:03:57.000 314 33412.67 311.90 2344.86 30.79 2010-11-10 10:03:58.000 314 33412.62 311.91 2344.91 30.79 2010-11-10 10:03:59.000 314 33412.71 311.91 2344.87 30.79 2010-11-10 10:04:00.000 314 33412.70 311.89 2344.91 30.79 2010-11-10 10:04:01.000 314 33412.75 311.89 2344.76 30.79 2010-11-10 10:04:02.000 314 33412.79 311.91 2344.87 30.79 2010-11-10 10:04:03.000 314 33412.79 311.87 2344.88 30.79 2010-11-10 10:04:04.000 314 33412.68 311.86 2344.87 30.79 2010-11-10 10:04:05.000 314 33412.71 311.88 2344.80 30.79 2010-11-10 10:04:06.000 314 33412.73 311.89 2344.85 30.79 2010-11-10 10:04:07.000 314 33412.78 311.86 2344.84 30.79 2010-11-10 10:04:08.000 314 33412.77 311.88 2344.81 30.79 2010-11-10 10:04:09.000 314 33412.88 311.85 2344.84 30.79 2010-11-10 10:04:10.000 314 33412.80 311.85 2344.86 30.79 2010-11-10 10:04:11.000 314 33412.76 311.82 2344.79 30.79 2010-11-10 10:04:12.000 314 33412.82 311.84 2344.80 30.79 2010-11-10 10:04:13.000 314 33412.82 311.84 2344.77 30.79 2010-11-10 10:04:14.000 314 33412.78 311.87 2344.80 30.79 2010-11-10 10:04:15.000 314 33412.91 311.81 2344.82 30.79 2010-11-10 10:04:16.000 314 33412.84 311.84 2344.78 30.79 2010-11-10 10:04:17.000 314 33412.77 311.81 2344.75 30.79 2010-11-10 10:04:18.000 314 33412.86 311.82 2344.73 30.79 2010-11-10 10:04:19.000 314 33412.85 311.80 2344.83 30.79 2010-11-10 10:04:20.000 314 33412.92 311.80 2344.80 30.79 2010-11-10 10:04:21.000 314 33412.93 311.83 2344.73 30.79 2010-11-10 10:04:22.000 314 33412.89 311.77 2344.78 30.79 2010-11-10 10:04:23.000 314 33412.86 311.78 2344.81 30.79 2010-11-10 10:04:24.000 314 33412.86 311.79 2344.61 30.79 2010-11-10 10:04:25.000 314 33412.95 311.80 2344.74 30.79 2010-11-10 10:04:26.000 314 33412.91 311.80 2344.67 30.79 2010-11-10 10:04:27.000 314 33412.90 311.75 2344.72 30.79 2010-11-10 10:04:28.000 314 33412.94 311.74 2344.70 30.79 2010-11-10 10:04:29.000 314 33412.86 311.75 2344.65 30.79 2010-11-10 10:04:30.000 314 33412.89 311.79 2344.77 30.79 2010-11-10 10:04:31.000 314 33413.02 311.78 2344.71 30.79 2010-11-10 10:04:32.000 314 33412.96 311.82 2344.65 30.79 2010-11-10 10:04:33.000 314 33412.93 311.78 2344.68 30.79 2010-11-10 10:04:34.000 314 33413.05 311.78 2344.75 30.79 2010-11-10 10:04:35.000 314 33412.90 311.78 2344.71 30.79 2010-11-10 10:04:36.000 314 33412.96 311.81 2344.66 30.79 2010-11-10 10:04:37.000 314 33412.97 311.83 2344.65 30.79 2010-11-10 10:04:38.000 314 33413.02 311.80 2344.71 30.79 2010-11-10 10:04:39.000 314 33412.90 311.85 2344.65 30.79 2010-11-10 10:04:40.000 314 33413.08 311.83 2344.71 30.79 2010-11-10 10:04:41.000 314 33413.00 311.82 2344.71 30.79 2010-11-10 10:04:42.000 314 33413.10 311.82 2344.69 30.79 2010-11-10 10:04:43.000 314 33413.04 311.80 2344.62 30.79 2010-11-10 10:04:44.000 314 33412.97 311.79 2344.63 30.79 2010-11-10 10:04:45.000 314 33413.06 311.84 2344.65 30.79 2010-11-10 10:04:46.000 314 33413.06 311.81 2344.71 30.79 2010-11-10 10:04:47.000 314 33413.00 311.77 2344.71 30.79 2010-11-10 10:04:48.000 314 33413.05 311.80 2344.66 30.79 2010-11-10 10:04:49.000 314 33413.04 311.76 2344.60 30.79 2010-11-10 10:04:50.000 314 33413.04 311.82 2344.64 30.79 2010-11-10 10:04:51.000 314 33413.18 311.79 2344.56 30.79 2010-11-10 10:04:52.000 314 33413.14 311.82 2344.60 30.79 2010-11-10 10:04:53.000 314 33413.10 311.81 2344.54 30.79 2010-11-10 10:04:54.000 314 33413.12 311.77 2344.50 30.79 2010-11-10 10:04:55.000 314 33413.07 311.85 2344.51 30.79 2010-11-10 10:04:56.000 314 33413.12 311.81 2344.53 30.79 2010-11-10 10:04:57.000 314 33413.13 311.81 2344.54 30.79 2010-11-10 10:04:58.000 314 33413.14 311.83 2344.59 30.79 2010-11-10 10:04:59.000 314 33413.05 311.83 2344.60 30.79 2010-11-10 10:05:00.000 314 33413.12 311.81 2344.49 30.79 2010-11-10 10:05:01.000 314 33413.17 311.81 2344.53 30.79 2010-11-10 10:05:02.000 314 33413.12 311.85 2344.53 30.79 2010-11-10 10:05:03.000 314 33413.07 311.83 2344.53 30.79 2010-11-10 10:05:04.000 314 33413.26 311.81 2344.47 30.79 2010-11-10 10:05:05.000 314 33413.17 311.81 2344.46 30.79 2010-11-10 10:05:06.000 314 33413.26 311.82 2344.52 30.79 2010-11-10 10:05:07.000 314 33413.23 311.81 2344.45 30.79 2010-11-10 10:05:08.000 314 33413.21 311.79 2344.35 30.79 2010-11-10 10:05:09.000 314 33413.14 311.79 2344.40 30.79 2010-11-10 10:05:10.000 314 33413.25 311.82 2344.47 30.79 2010-11-10 10:05:11.000 314 33413.17 311.80 2344.48 30.79 2010-11-10 10:05:12.000 314 33413.11 311.77 2344.49 30.79 2010-11-10 10:05:13.000 314 33413.20 311.81 2344.41 30.79 2010-11-10 10:05:14.000 314 33413.11 311.76 2344.45 30.79 2010-11-10 10:05:15.000 314 33413.30 311.79 2344.35 30.79 2010-11-10 10:05:16.000 314 33413.27 311.74 2344.37 30.79 2010-11-10 10:05:17.000 314 33413.27 311.75 2344.37 30.79 2010-11-10 10:05:18.000 314 33413.30 311.76 2344.40 30.79 2010-11-10 10:05:19.000 314 33413.28 311.73 2344.44 30.79 2010-11-10 10:05:20.000 314 33413.27 311.75 2344.43 30.79 2010-11-10 10:05:21.000 314 33413.36 311.72 2344.37 30.79 2010-11-10 10:05:22.000 314 33413.27 311.73 2344.38 30.79 2010-11-10 10:05:23.000 314 33413.26 311.72 2344.37 30.79 2010-11-10 10:05:24.000 314 33413.28 311.75 2344.37 30.79 2010-11-10 10:05:25.000 314 33413.33 311.73 2344.43 30.79 2010-11-10 10:05:26.000 314 33413.26 311.68 2344.30 30.79 2010-11-10 10:05:27.000 314 33413.34 311.72 2344.40 30.79 2010-11-10 10:05:28.000 314 33413.48 311.70 2344.38 30.79 2010-11-10 10:05:29.000 314 33413.45 311.72 2344.37 30.79 2010-11-10 10:05:30.000 314 33413.43 311.73 2344.35 30.79 2010-11-10 10:05:31.000 314 33413.45 311.70 2344.37 30.79 2010-11-10 10:05:32.000 314 33413.35 311.73 2344.26 30.79 2010-11-10 10:05:33.000 314 33413.47 311.70 2344.38 30.79 2010-11-10 10:05:34.000 314 33413.42 311.70 2344.26 30.79 2010-11-10 10:05:35.000 314 33413.48 311.71 2344.26 30.79 2010-11-10 10:05:36.000 314 33413.47 311.73 2344.23 30.79 2010-11-10 10:05:37.000 314 33413.45 311.73 2344.34 30.79 2010-11-10 10:05:38.000 314 33413.45 311.71 2344.17 30.79 2010-11-10 10:05:39.000 314 33413.48 311.74 2344.26 30.79 2010-11-10 10:05:40.000 314 33413.56 311.73 2344.18 30.79 2010-11-10 10:05:41.000 314 33413.51 311.75 2344.17 30.79 2010-11-10 10:05:42.000 314 33413.51 311.74 2344.17 30.79 2010-11-10 10:05:43.000 314 33413.59 311.77 2344.18 30.79 2010-11-10 10:05:44.000 314 33413.49 311.74 2344.14 30.79 2010-11-10 10:05:45.000 314 33413.54 311.73 2344.22 30.79 2010-11-10 10:05:46.000 314 33413.57 311.74 2344.25 30.79 2010-11-10 10:05:47.000 314 33413.57 311.72 2344.24 30.79 2010-11-10 10:05:48.000 314 33413.60 311.74 2344.17 30.79 2010-11-10 10:05:49.000 314 33413.54 311.72 2344.16 30.79 2010-11-10 10:05:50.000 314 33413.51 311.74 2344.22 30.79 2010-11-10 10:05:51.000 314 33413.72 311.79 2344.20 30.79 2010-11-10 10:05:52.000 314 33413.58 311.74 2344.13 30.79 2010-11-10 10:05:53.000 314 33413.66 311.72 2344.17 30.79 2010-11-10 10:05:54.000 314 33413.67 311.73 2344.12 30.79 2010-11-10 10:05:55.000 314 33413.62 311.74 2344.18 30.79 2010-11-10 10:05:56.000 314 33413.60 311.76 2344.04 30.79 2010-11-10 10:05:57.000 314 33413.61 311.75 2344.17 30.79 2010-11-10 10:05:58.000 314 33413.70 311.74 2344.15 30.79 2010-11-10 10:05:59.000 314 33413.71 311.77 2344.16 30.79 2010-11-10 10:06:00.000 314 33413.68 311.76 2344.13 30.79 2010-11-10 10:06:01.000 314 33413.61 311.75 2344.16 30.79 2010-11-10 10:06:02.000 314 33413.57 311.75 2344.19 30.79 2010-11-10 10:06:03.000 314 33413.71 311.73 2344.17 30.79 2010-11-10 10:06:04.000 314 33413.64 311.75 2344.12 30.79 2010-11-10 10:06:05.000 314 33413.61 311.75 2344.16 30.79 2010-11-10 10:06:06.000 314 33413.70 311.76 2344.19 30.79 2010-11-10 10:06:07.000 314 33413.65 311.78 2344.22 30.79 2010-11-10 10:06:08.000 314 33413.62 311.76 2344.11 30.79 2010-11-10 10:06:09.000 314 33413.68 311.78 2344.14 30.79 2010-11-10 10:06:10.000 314 33413.73 311.72 2344.09 30.79 2010-11-10 10:06:11.000 314 33413.70 311.72 2344.17 30.79 2010-11-10 10:06:12.000 314 33413.67 311.75 2344.04 30.79 2010-11-10 10:06:13.000 314 33413.79 311.80 2344.15 30.79 2010-11-10 10:06:14.000 314 33413.79 311.74 2344.13 30.79 2010-11-10 10:06:15.000 314 33413.77 311.75 2344.09 30.79 2010-11-10 10:06:16.000 314 33413.73 311.72 2344.01 30.79 2010-11-10 10:06:17.000 314 33413.75 311.71 2344.03 30.79 2010-11-10 10:06:18.000 314 33413.73 311.72 2344.00 30.79 2010-11-10 10:06:19.000 314 33413.76 311.73 2344.10 30.79 2010-11-10 10:06:20.000 314 33413.80 311.73 2344.07 30.79 2010-11-10 10:06:21.000 314 33413.84 311.73 2344.03 30.79 2010-11-10 10:06:22.000 314 33413.79 311.71 2344.07 30.79 2010-11-10 10:06:23.000 314 33413.75 311.71 2344.04 30.79 2010-11-10 10:06:24.000 314 33413.86 311.72 2344.06 30.79 2010-11-10 10:06:25.000 314 33413.83 311.73 2344.04 30.79 2010-11-10 10:06:26.000 314 33413.82 311.64 2344.00 30.79 2010-11-10 10:06:27.000 314 33413.88 311.70 2344.05 30.79 2010-11-10 10:06:28.000 314 33413.89 311.71 2344.04 30.79 2010-11-10 10:06:29.000 314 33413.83 311.67 2344.04 30.79 2010-11-10 10:06:30.000 314 33413.97 311.68 2343.98 30.79 2010-11-10 10:06:31.000 314 33413.88 311.66 2344.00 30.79 2010-11-10 10:06:32.000 314 33413.96 311.68 2343.97 30.79 2010-11-10 10:06:33.000 314 33413.96 311.67 2344.01 30.79 2010-11-10 10:06:34.000 314 33413.95 311.68 2343.90 30.79 2010-11-10 10:06:35.000 314 33413.96 311.66 2343.93 30.79 2010-11-10 10:06:36.000 314 33413.92 311.67 2343.93 30.79 2010-11-10 10:06:37.000 314 33413.98 311.67 2344.00 30.79 2010-11-10 10:06:38.000 314 33413.99 311.66 2343.90 30.79 2010-11-10 10:06:39.000 314 33414.08 311.63 2343.94 30.79 2010-11-10 10:06:40.000 314 33414.05 311.65 2344.02 30.79 2010-11-10 10:06:41.000 314 33414.07 311.67 2344.02 30.79 2010-11-10 10:06:42.000 314 33414.03 311.64 2343.86 30.79 2010-11-10 10:06:43.000 314 33414.04 311.60 2343.97 30.79 2010-11-10 10:06:44.000 314 33414.05 311.65 2343.94 30.79 2010-11-10 10:06:45.000 314 33414.10 311.63 2343.86 30.79 2010-11-10 10:06:46.000 314 33414.14 311.68 2343.89 30.79 2010-11-10 10:06:47.000 314 33414.09 311.64 2343.89 30.79 2010-11-10 10:06:48.000 314 33414.08 311.68 2343.86 30.79 2010-11-10 10:06:49.000 314 33414.24 311.62 2343.92 30.79 2010-11-10 10:06:50.000 314 33414.18 311.61 2343.79 30.79 2010-11-10 10:06:51.000 314 33414.14 311.60 2343.84 30.79 2010-11-10 10:06:52.000 314 33414.07 311.60 2343.82 30.79 2010-11-10 10:06:53.000 314 33414.16 311.58 2343.79 30.79 2010-11-10 10:06:54.000 314 33414.09 311.57 2343.82 30.79 2010-11-10 10:06:55.000 314 33414.22 311.63 2343.82 30.79 2010-11-10 10:06:56.000 314 33414.19 311.63 2343.81 30.79 2010-11-10 10:06:57.000 314 33414.09 311.60 2343.85 30.79 2010-11-10 10:06:58.000 314 33414.17 311.61 2343.75 30.79 2010-11-10 10:06:59.000 314 33414.07 311.62 2343.87 30.79 2010-11-10 10:07:00.000 314 33414.10 311.61 2343.79 30.79 2010-11-10 10:07:01.000 314 33414.18 311.64 2343.76 30.79 2010-11-10 10:07:02.000 314 33414.14 311.64 2343.70 30.79 2010-11-10 10:07:03.000 314 33414.16 311.64 2343.79 30.79 2010-11-10 10:07:04.000 314 33414.14 311.63 2343.69 30.79 2010-11-10 10:07:05.000 314 33414.20 311.64 2343.64 30.79 2010-11-10 10:07:06.000 314 33414.13 311.62 2343.70 30.79 2010-11-10 10:07:07.000 314 33414.20 311.65 2343.68 30.79 2010-11-10 10:07:08.000 314 33414.13 311.66 2343.70 30.79 2010-11-10 10:07:09.000 314 33414.20 311.61 2343.66 30.79 2010-11-10 10:07:10.000 314 33414.17 311.61 2343.75 30.79 2010-11-10 10:07:11.000 314 33414.15 311.62 2343.72 30.79 2010-11-10 10:07:12.000 314 33414.13 311.63 2343.67 30.79 2010-11-10 10:07:13.000 314 33414.21 311.68 2343.64 30.79 2010-11-10 10:07:14.000 314 33414.15 311.66 2343.64 30.79 2010-11-10 10:07:15.000 314 33414.15 311.70 2343.69 30.79 2010-11-10 10:07:16.000 314 33414.30 311.70 2343.61 30.79 2010-11-10 10:07:17.000 314 33414.28 311.72 2343.66 30.79 2010-11-10 10:07:18.000 314 33414.24 311.70 2343.60 30.79 2010-11-10 10:07:19.000 314 33414.20 311.67 2343.65 30.79 2010-11-10 10:07:20.000 314 33414.22 311.68 2343.69 30.79 2010-11-10 10:07:21.000 314 33414.20 311.70 2343.59 30.79 2010-11-10 10:07:22.000 314 33414.29 311.69 2343.59 30.79 2010-11-10 10:07:23.000 314 33414.38 311.70 2343.67 30.79 2010-11-10 10:07:24.000 314 33414.29 311.71 2343.63 30.79 2010-11-10 10:07:25.000 314 33414.23 311.73 2343.70 30.79 2010-11-10 10:07:26.000 314 33414.28 311.68 2343.64 30.79 2010-11-10 10:07:27.000 314 33414.27 311.69 2343.62 30.79 2010-11-10 10:07:28.000 314 33414.37 311.68 2343.50 30.79 2010-11-10 10:07:29.000 314 33414.34 311.70 2343.60 30.79 2010-11-10 10:07:30.000 314 33414.31 311.67 2343.60 30.79 2010-11-10 10:07:31.000 314 33414.43 311.68 2343.61 30.79 2010-11-10 10:07:32.000 314 33414.32 311.67 2343.65 30.79 2010-11-10 10:07:33.000 314 33414.36 311.62 2343.55 30.79 2010-11-10 10:07:34.000 314 33414.32 311.64 2343.58 30.79 2010-11-10 10:07:35.000 314 33414.36 311.63 2343.59 30.79 2010-11-10 10:07:36.000 314 33414.30 311.65 2343.54 30.79 2010-11-10 10:07:37.000 314 33414.41 311.64 2343.51 30.79 2010-11-10 10:07:38.000 314 33414.45 311.63 2343.59 30.79 2010-11-10 10:07:39.000 314 33414.35 311.66 2343.55 30.79 2010-11-10 10:07:40.000 314 33414.28 311.67 2343.54 30.79 2010-11-10 10:07:41.000 314 33414.48 311.62 2343.53 30.79 2010-11-10 10:07:42.000 314 33414.47 311.65 2343.52 30.79 2010-11-10 10:07:43.000 314 33414.37 311.64 2343.46 30.79 2010-11-10 10:07:44.000 314 33414.37 311.59 2343.55 30.79 2010-11-10 10:07:45.000 314 33414.25 311.66 2343.45 30.79 2010-11-10 10:07:46.000 314 33414.46 311.61 2343.51 30.79 2010-11-10 10:07:47.000 314 33414.50 311.62 2343.48 30.79 2010-11-10 10:07:48.000 314 33414.48 311.64 2343.44 30.79 2010-11-10 10:07:49.000 314 33414.50 311.62 2343.51 30.79 2010-11-10 10:07:50.000 314 33414.42 311.62 2343.53 30.79 2010-11-10 10:07:51.000 314 33414.46 311.61 2343.50 30.79 2010-11-10 10:07:52.000 314 33414.58 311.60 2343.44 30.79 2010-11-10 10:07:53.000 314 33414.48 311.57 2343.47 30.79 2010-11-10 10:07:54.000 314 33414.52 311.62 2343.49 30.79 2010-11-10 10:07:55.000 314 33414.55 311.60 2343.48 30.79 2010-11-10 10:07:56.000 314 33414.59 311.60 2343.34 30.79 2010-11-10 10:07:57.000 314 33414.53 311.60 2343.42 30.79 2010-11-10 10:07:58.000 314 33414.60 311.59 2343.35 30.79 2010-11-10 10:07:59.000 314 33414.48 311.58 2343.41 30.79 2010-11-10 10:08:00.000 314 33414.57 311.59 2343.40 30.79 2010-11-10 10:08:01.000 314 33414.60 311.60 2343.34 30.79 2010-11-10 10:08:02.000 314 33414.60 311.57 2343.36 30.79 2010-11-10 10:08:03.000 314 33414.66 311.57 2343.37 30.79 2010-11-10 10:08:04.000 314 33414.58 311.59 2343.38 30.79 2010-11-10 10:08:05.000 314 33414.65 311.52 2343.28 30.79 2010-11-10 10:08:06.000 314 33414.64 311.58 2343.29 30.79 2010-11-10 10:08:07.000 314 33414.59 311.55 2343.35 30.79 2010-11-10 10:08:08.000 314 33414.64 311.58 2343.30 30.79 2010-11-10 10:08:09.000 314 33414.65 311.58 2343.28 30.79 2010-11-10 10:08:10.000 314 33414.60 311.61 2343.29 30.79 2010-11-10 10:08:11.000 314 33414.66 311.60 2343.29 30.79 2010-11-10 10:08:12.000 314 33414.70 311.58 2343.30 30.79 2010-11-10 10:08:13.000 314 33414.53 311.59 2343.23 30.79 2010-11-10 10:08:14.000 314 33414.58 311.60 2343.28 30.79 2010-11-10 10:08:15.000 314 33414.63 311.61 2343.27 30.79 2010-11-10 10:08:16.000 314 33414.61 311.60 2343.34 30.79 2010-11-10 10:08:17.000 314 33414.61 311.56 2343.29 30.79 2010-11-10 10:08:18.000 314 33414.67 311.55 2343.23 30.79 2010-11-10 10:08:19.000 314 33414.57 311.54 2343.28 30.79 2010-11-10 10:08:20.000 314 33414.68 311.57 2343.28 30.79 2010-11-10 10:08:21.000 314 33414.58 311.60 2343.27 30.79 2010-11-10 10:08:22.000 314 33414.64 311.56 2343.28 30.79 2010-11-10 10:08:23.000 314 33414.59 311.59 2343.22 30.79 2010-11-10 10:08:24.000 314 33414.63 311.60 2343.27 30.79 2010-11-10 10:08:25.000 314 33414.66 311.57 2343.22 30.79 2010-11-10 10:08:26.000 314 33414.64 311.57 2343.24 30.79 2010-11-10 10:08:27.000 314 33414.70 311.55 2343.34 30.79 2010-11-10 10:08:28.000 314 33414.72 311.59 2343.23 30.79 2010-11-10 10:08:29.000 314 33414.70 311.58 2343.31 30.79 2010-11-10 10:08:30.000 314 33414.61 311.56 2343.27 30.79 2010-11-10 10:08:31.000 314 33414.73 311.55 2343.25 30.79 2010-11-10 10:08:32.000 314 33414.60 311.54 2343.31 30.79 2010-11-10 10:08:33.000 314 33414.68 311.58 2343.34 30.79 2010-11-10 10:08:34.000 314 33414.70 311.55 2343.26 30.79 2010-11-10 10:08:35.000 314 33414.74 311.55 2343.35 30.79 2010-11-10 10:08:36.000 314 33414.66 311.53 2343.34 30.79 2010-11-10 10:08:37.000 314 33414.76 311.60 2343.32 30.79 2010-11-10 10:08:38.000 314 33414.75 311.51 2343.19 30.79 2010-11-10 10:08:39.000 314 33414.73 311.52 2343.25 30.79 2010-11-10 10:08:40.000 314 33414.73 311.54 2343.23 30.79 2010-11-10 10:08:41.000 314 33414.84 311.51 2343.22 30.79 2010-11-10 10:08:42.000 314 33414.86 311.54 2343.17 30.79 2010-11-10 10:08:43.000 314 33414.87 311.57 2343.19 30.79 2010-11-10 10:08:44.000 314 33414.85 311.56 2343.16 30.79 2010-11-10 10:08:45.000 314 33414.90 311.54 2343.14 30.79 2010-11-10 10:08:46.000 314 33414.83 311.53 2343.16 30.79 2010-11-10 10:08:47.000 314 33414.84 311.53 2343.26 30.79 2010-11-10 10:08:48.000 314 33414.85 311.54 2343.24 30.79 2010-11-10 10:08:49.000 314 33414.88 311.55 2343.07 30.79 2010-11-10 10:08:50.000 314 33414.85 311.55 2343.17 30.79 2010-11-10 10:08:51.000 314 33414.88 311.54 2343.09 30.79 2010-11-10 10:08:52.000 314 33414.81 311.54 2343.13 30.79 2010-11-10 10:08:53.000 314 33414.99 311.54 2343.16 30.79 2010-11-10 10:08:54.000 314 33414.83 311.53 2343.16 30.79 2010-11-10 10:08:55.000 314 33414.88 311.55 2343.14 30.79 2010-11-10 10:08:56.000 314 33414.88 311.57 2343.16 30.79 2010-11-10 10:08:57.000 314 33414.82 311.57 2343.10 30.79 2010-11-10 10:08:58.000 314 33414.95 311.56 2343.21 30.79 2010-11-10 10:08:59.000 314 33414.89 311.56 2343.16 30.79 2010-11-10 10:09:00.000 314 33414.91 311.56 2343.21 30.79 2010-11-10 10:09:01.000 314 33414.91 311.55 2343.09 30.79 2010-11-10 10:09:02.000 314 33414.92 311.57 2343.19 30.79 2010-11-10 10:09:03.000 314 33414.83 311.61 2343.09 30.79 2010-11-10 10:09:04.000 314 33414.91 311.54 2343.12 30.79 2010-11-10 10:09:05.000 314 33414.95 311.55 2343.07 30.79 2010-11-10 10:09:06.000 314 33414.96 311.52 2343.10 30.79 2010-11-10 10:09:07.000 314 33414.93 311.59 2343.02 30.79 2010-11-10 10:09:08.000 314 33414.91 311.57 2343.09 30.79 2010-11-10 10:09:09.000 314 33415.07 311.49 2342.91 30.79 2010-11-10 10:09:10.000 314 33414.88 311.55 2343.09 30.79 2010-11-10 10:09:11.000 314 33415.06 311.52 2343.05 30.79 2010-11-10 10:09:12.000 314 33414.93 311.52 2342.98 30.79 2010-11-10 10:09:13.000 314 33414.96 311.54 2343.08 30.79 2010-11-10 10:09:14.000 314 33414.97 311.59 2342.98 30.79 2010-11-10 10:09:15.000 314 33414.98 311.59 2343.05 30.79 2010-11-10 10:09:16.000 314 33415.03 311.54 2343.03 30.79 2010-11-10 10:09:17.000 314 33414.95 311.56 2342.99 30.79 2010-11-10 10:09:18.000 314 33414.97 311.55 2343.03 30.79 2010-11-10 10:09:19.000 314 33414.98 311.51 2343.09 30.79 2010-11-10 10:09:20.000 314 33415.03 311.51 2342.92 30.79 2010-11-10 10:09:21.000 314 33415.09 311.52 2343.03 30.79 2010-11-10 10:09:22.000 314 33415.01 311.55 2342.94 30.79 2010-11-10 10:09:23.000 314 33415.03 311.51 2343.03 30.79 2010-11-10 10:09:24.000 314 33415.04 311.49 2342.98 30.79 2010-11-10 10:09:25.000 314 33415.00 311.51 2343.01 30.79 2010-11-10 10:09:26.000 314 33415.06 311.54 2342.94 30.79 2010-11-10 10:09:27.000 314 33415.05 311.53 2342.96 30.79 2010-11-10 10:09:28.000 314 33415.08 311.46 2342.91 30.79 2010-11-10 10:09:29.000 314 33415.12 311.47 2342.91 30.79 2010-11-10 10:09:30.000 314 33415.08 311.48 2342.84 30.79 2010-11-10 10:09:31.000 314 33415.10 311.51 2342.87 30.79 2010-11-10 10:09:32.000 314 33415.11 311.46 2342.90 30.79 2010-11-10 10:09:33.000 314 33415.16 311.48 2342.91 30.79 2010-11-10 10:09:34.000 314 33415.18 311.45 2342.85 30.79 2010-11-10 10:09:35.000 314 33415.10 311.45 2342.88 30.79 2010-11-10 10:09:36.000 314 33415.15 311.47 2342.83 30.79 2010-11-10 10:09:37.000 314 33415.18 311.43 2342.89 30.79 2010-11-10 10:09:38.000 314 33415.13 311.45 2342.88 30.79 2010-11-10 10:09:39.000 314 33415.06 311.47 2342.93 30.79 2010-11-10 10:09:40.000 314 33415.18 311.48 2342.86 30.79 2010-11-10 10:09:41.000 314 33415.19 311.46 2342.91 30.79 2010-11-10 10:09:42.000 314 33415.11 311.45 2342.95 30.79 2010-11-10 10:09:43.000 314 33415.15 311.49 2342.82 30.79 2010-11-10 10:09:44.000 314 33415.14 311.56 2342.91 30.79 2010-11-10 10:09:45.000 314 33415.22 311.51 2342.80 30.79 2010-11-10 10:09:46.000 314 33415.25 311.49 2342.85 30.79 2010-11-10 10:09:47.000 314 33415.06 311.51 2342.81 30.79 2010-11-10 10:09:48.000 314 33415.13 311.50 2342.82 30.79 2010-11-10 10:09:49.000 314 33415.22 311.51 2342.81 30.79 2010-11-10 10:09:50.000 314 33415.14 311.52 2342.82 30.79 2010-11-10 10:09:51.000 314 33415.14 311.50 2342.82 30.79 2010-11-10 10:09:52.000 314 33415.10 311.56 2342.83 30.79 2010-11-10 10:09:53.000 314 33415.15 311.58 2342.74 30.79 2010-11-10 10:09:54.000 314 33415.10 311.56 2342.74 30.79 2010-11-10 10:09:55.000 314 33415.10 311.53 2342.74 30.79 2010-11-10 10:09:56.000 314 33415.13 311.56 2342.74 30.79 2010-11-10 10:09:57.000 314 33415.13 311.56 2342.84 30.79 2010-11-10 10:09:58.000 314 33415.11 311.60 2342.77 30.79 2010-11-10 10:09:59.000 314 33415.18 311.60 2342.73 30.79 2010-11-10 10:10:00.000 314 33415.08 311.59 2342.78 30.79 2010-11-10 10:10:01.000 314 33415.21 311.60 2342.86 30.79 2010-11-10 10:10:02.000 314 33415.17 311.59 2342.81 30.79 2010-11-10 10:10:03.000 314 33415.18 311.55 2342.78 30.79 2010-11-10 10:10:04.000 314 33415.13 311.58 2342.76 30.79 2010-11-10 10:10:05.000 314 33415.28 311.58 2342.73 30.79 2010-11-10 10:10:06.000 314 33415.23 311.59 2342.77 30.79 2010-11-10 10:10:07.000 314 33415.22 311.57 2342.74 30.79 2010-11-10 10:10:08.000 314 33415.22 311.56 2342.79 30.79 2010-11-10 10:10:09.000 314 33415.32 311.56 2342.74 30.79 2010-11-10 10:10:10.000 314 33415.21 311.58 2342.68 30.79 2010-11-10 10:10:11.000 314 33415.24 311.58 2342.76 30.79 2010-11-10 10:10:12.000 314 33415.30 311.57 2342.73 30.79 2010-11-10 10:10:13.000 314 33415.35 311.56 2342.80 30.79 2010-11-10 10:10:14.000 314 33415.25 311.54 2342.68 30.79 2010-11-10 10:10:15.000 314 33415.26 311.55 2342.75 30.79 2010-11-10 10:10:16.000 314 33415.24 311.50 2342.78 30.79 2010-11-10 10:10:17.000 314 33415.30 311.52 2342.73 30.79 2010-11-10 10:10:18.000 314 33415.24 311.53 2342.76 30.79 2010-11-10 10:10:19.000 314 33415.30 311.48 2342.72 30.79 2010-11-10 10:10:20.000 314 33415.31 311.47 2342.76 30.79 2010-11-10 10:10:21.000 314 33415.35 311.48 2342.68 30.79 2010-11-10 10:10:22.000 314 33415.25 311.53 2342.69 30.79 2010-11-10 10:10:23.000 314 33415.25 311.52 2342.73 30.79 2010-11-10 10:10:24.000 314 33415.25 311.50 2342.69 30.79 2010-11-10 10:10:25.000 314 33415.28 311.45 2342.64 30.79 2010-11-10 10:10:26.000 314 33415.37 311.46 2342.68 30.79 2010-11-10 10:10:27.000 314 33415.39 311.45 2342.68 30.79 2010-11-10 10:10:28.000 314 33415.40 311.48 2342.66 30.79 2010-11-10 10:10:29.000 314 33415.32 311.46 2342.60 30.79 2010-11-10 10:10:30.000 314 33415.37 311.45 2342.60 30.79 2010-11-10 10:10:31.000 314 33415.31 311.46 2342.69 30.79 2010-11-10 10:10:32.000 314 33415.38 311.48 2342.72 30.79 2010-11-10 10:10:33.000 314 33415.41 311.48 2342.65 30.79 2010-11-10 10:10:34.000 314 33415.33 311.46 2342.64 30.79 2010-11-10 10:10:35.000 314 33415.41 311.48 2342.73 30.79 2010-11-10 10:10:36.000 314 33415.34 311.48 2342.66 30.79 2010-11-10 10:10:37.000 314 33415.35 311.48 2342.71 30.79 2010-11-10 10:10:38.000 314 33415.33 311.45 2342.66 30.79 2010-11-10 10:10:39.000 314 33415.39 311.43 2342.63 30.79 2010-11-10 10:10:40.000 314 33415.42 311.47 2342.67 30.79 2010-11-10 10:10:41.000 314 33415.44 311.48 2342.60 30.79 2010-11-10 10:10:42.000 314 33415.41 311.47 2342.65 30.79 2010-11-10 10:10:43.000 314 33415.44 311.48 2342.61 30.79 2010-11-10 10:10:44.000 314 33415.41 311.46 2342.73 30.79 2010-11-10 10:10:45.000 314 33415.42 311.48 2342.73 30.79 2010-11-10 10:10:46.000 314 33415.39 311.45 2342.61 30.79 2010-11-10 10:10:47.000 314 33415.45 311.43 2342.55 30.79 2010-11-10 10:10:48.000 314 33415.39 311.43 2342.60 30.79 2010-11-10 10:10:49.000 314 33415.46 311.50 2342.64 30.79 2010-11-10 10:10:50.000 314 33415.51 311.49 2342.70 30.79 2010-11-10 10:10:51.000 314 33415.49 311.46 2342.58 30.79 2010-11-10 10:10:52.000 314 33415.40 311.47 2342.57 30.79 2010-11-10 10:10:53.000 314 33415.49 311.48 2342.64 30.79 2010-11-10 10:10:54.000 314 33415.41 311.45 2342.53 30.79 2010-11-10 10:10:55.000 314 33415.54 311.46 2342.62 30.79 2010-11-10 10:10:56.000 314 33415.43 311.48 2342.61 30.79 2010-11-10 10:10:57.000 314 33415.49 311.46 2342.55 30.79 2010-11-10 10:10:58.000 314 33415.56 311.46 2342.66 30.79 2010-11-10 10:10:59.000 314 33415.52 311.46 2342.61 30.79 2010-11-10 10:11:00.000 314 33415.46 311.45 2342.58 30.79 2010-11-10 10:11:01.000 314 33415.57 311.45 2342.55 30.79 2010-11-10 10:11:02.000 314 33415.52 311.43 2342.50 30.79 2010-11-10 10:11:03.000 314 33415.59 311.43 2342.45 30.79 2010-11-10 10:11:04.000 314 33415.56 311.43 2342.58 30.79 2010-11-10 10:11:05.000 314 33415.53 311.43 2342.63 30.79 2010-11-10 10:11:06.000 314 33415.50 311.39 2342.58 30.79 2010-11-10 10:11:07.000 314 33415.49 311.42 2342.49 30.79 2010-11-10 10:11:08.000 314 33415.54 311.37 2342.48 30.79 2010-11-10 10:11:09.000 314 33415.53 311.33 2342.43 30.79 2010-11-10 10:11:10.000 314 33415.57 311.35 2342.57 30.79 2010-11-10 10:11:11.000 314 33415.65 311.34 2342.49 30.79 2010-11-10 10:11:12.000 314 33415.59 311.35 2342.48 30.79 2010-11-10 10:11:13.000 314 33415.57 311.35 2342.51 30.79 2010-11-10 10:11:14.000 314 33415.61 311.35 2342.52 30.79 2010-11-10 10:11:15.000 314 33415.51 311.39 2342.55 30.79 2010-11-10 10:11:16.000 314 33415.65 311.37 2342.49 30.79 2010-11-10 10:11:17.000 314 33415.62 311.36 2342.48 30.79 2010-11-10 10:11:18.000 314 33415.61 311.35 2342.38 30.79 2010-11-10 10:11:19.000 314 33415.67 311.36 2342.44 30.79 2010-11-10 10:11:20.000 314 33415.62 311.33 2342.48 30.79 2010-11-10 10:11:21.000 314 33415.62 311.37 2342.48 30.79 2010-11-10 10:11:22.000 314 33415.59 311.33 2342.49 30.79 2010-11-10 10:11:23.000 314 33415.75 311.34 2342.42 30.79 2010-11-10 10:11:24.000 314 33415.70 311.33 2342.41 30.79 2010-11-10 10:11:25.000 314 33415.65 311.33 2342.51 30.79 2010-11-10 10:11:26.000 314 33415.67 311.33 2342.39 30.79 2010-11-10 10:11:27.000 314 33415.74 311.33 2342.48 30.79 2010-11-10 10:11:28.000 314 33415.66 311.32 2342.52 30.79 2010-11-10 10:11:29.000 314 33415.66 311.36 2342.46 30.79 2010-11-10 10:11:30.000 314 33415.66 311.33 2342.47 30.79 2010-11-10 10:11:31.000 314 33415.69 311.34 2342.48 30.79 2010-11-10 10:11:32.000 314 33415.72 311.33 2342.48 30.79 2010-11-10 10:11:33.000 314 33415.69 311.36 2342.38 30.79 2010-11-10 10:11:34.000 314 33415.76 311.31 2342.50 30.79 2010-11-10 10:11:35.000 314 33415.74 311.34 2342.41 30.79 2010-11-10 10:11:36.000 314 33415.69 311.34 2342.34 30.79 2010-11-10 10:11:37.000 314 33415.72 311.33 2342.41 30.79 2010-11-10 10:11:38.000 314 33415.76 311.36 2342.35 30.78 2010-11-10 10:11:39.000 314 33415.74 311.33 2342.33 30.78 2010-11-10 10:11:40.000 314 33415.75 311.33 2342.32 30.78 2010-11-10 10:11:41.000 314 33415.85 311.33 2342.36 30.78 2010-11-10 10:11:42.000 314 33415.79 311.36 2342.35 30.78 2010-11-10 10:11:43.000 314 33415.92 311.37 2342.30 30.79 2010-11-10 10:11:44.000 314 33415.88 311.33 2342.29 30.78 2010-11-10 10:11:45.000 314 33415.81 311.28 2342.39 30.78 2010-11-10 10:11:46.000 314 33415.85 311.32 2342.36 30.78 2010-11-10 10:11:47.000 314 33415.92 311.30 2342.21 30.78 2010-11-10 10:11:48.000 314 33415.84 311.32 2342.20 30.78 2010-11-10 10:11:49.000 314 33415.92 311.30 2342.27 30.78 2010-11-10 10:11:50.000 314 33416.01 311.26 2342.18 30.78 2010-11-10 10:11:51.000 314 33415.99 311.31 2342.29 30.78 2010-11-10 10:11:52.000 314 33415.95 311.25 2342.29 30.78 2010-11-10 10:11:53.000 314 33415.89 311.23 2342.20 30.78 2010-11-10 10:11:54.000 314 33415.91 311.22 2342.23 30.78 2010-11-10 10:11:55.000 314 33415.97 311.20 2342.27 30.78 2010-11-10 10:11:56.000 314 33416.00 311.24 2342.23 30.78 2010-11-10 10:11:57.000 314 33416.03 311.26 2342.24 30.78 2010-11-10 10:11:58.000 314 33416.06 311.24 2342.25 30.78 2010-11-10 10:11:59.000 314 33416.04 311.26 2342.26 30.78 2010-11-10 10:12:00.000 314 33416.01 311.23 2342.21 30.78 2010-11-10 10:12:01.000 314 33416.06 311.21 2342.19 30.78 2010-11-10 10:12:02.000 314 33416.08 311.25 2342.20 30.78 2010-11-10 10:12:03.000 314 33416.14 311.21 2342.18 30.78 2010-11-10 10:12:04.000 314 33416.00 311.24 2342.09 30.78 2010-11-10 10:12:05.000 314 33416.03 311.21 2342.09 30.78 2010-11-10 10:12:06.000 314 33416.00 311.18 2342.09 30.78 2010-11-10 10:12:07.000 314 33416.04 311.21 2342.14 30.78 2010-11-10 10:12:08.000 314 33416.09 311.21 2342.11 30.78 2010-11-10 10:12:09.000 314 33416.03 311.18 2342.10 30.78 2010-11-10 10:12:10.000 314 33416.06 311.19 2342.14 30.78 2010-11-10 10:12:11.000 314 33416.17 311.21 2342.14 30.78 2010-11-10 10:12:12.000 314 33416.11 311.23 2342.11 30.78 2010-11-10 10:12:13.000 314 33416.14 311.24 2342.08 30.78 2010-11-10 10:12:14.000 314 33416.21 311.22 2342.09 30.78 2010-11-10 10:12:15.000 314 33416.07 311.19 2342.08 30.78 2010-11-10 10:12:16.000 314 33416.15 311.19 2342.12 30.78 2010-11-10 10:12:17.000 314 33416.17 311.22 2342.07 30.78 2010-11-10 10:12:18.000 314 33416.11 311.19 2342.12 30.78 2010-11-10 10:12:19.000 314 33416.20 311.24 2342.05 30.78 2010-11-10 10:12:20.000 314 33416.14 311.23 2342.16 30.78 2010-11-10 10:12:21.000 314 33416.09 311.17 2342.08 30.78 2010-11-10 10:12:22.000 314 33416.24 311.25 2342.08 30.78 2010-11-10 10:12:23.000 314 33416.23 311.23 2341.98 30.78 2010-11-10 10:12:24.000 314 33416.24 311.20 2342.08 30.78 2010-11-10 10:12:25.000 314 33416.20 311.24 2342.01 30.78 2010-11-10 10:12:26.000 314 33416.21 311.28 2341.93 30.78 2010-11-10 10:12:27.000 314 33416.17 311.22 2341.99 30.78 2010-11-10 10:12:28.000 314 33416.20 311.25 2342.04 30.78 2010-11-10 10:12:29.000 314 33416.21 311.24 2342.02 30.78 2010-11-10 10:12:30.000 314 33416.16 311.21 2341.92 30.78 2010-11-10 10:12:31.000 314 33416.24 311.23 2342.04 30.78 2010-11-10 10:12:32.000 314 33416.24 311.22 2341.98 30.78 2010-11-10 10:12:33.000 314 33416.25 311.24 2341.96 30.78 2010-11-10 10:12:34.000 314 33416.19 311.26 2341.96 30.78 2010-11-10 10:12:35.000 314 33416.16 311.22 2341.98 30.78 2010-11-10 10:12:36.000 314 33416.29 311.20 2342.02 30.78 2010-11-10 10:12:37.000 314 33416.22 311.23 2342.02 30.78 2010-11-10 10:12:38.000 314 33416.32 311.20 2341.95 30.78 2010-11-10 10:12:39.000 314 33416.32 311.23 2341.89 30.78 2010-11-10 10:12:40.000 314 33416.30 311.21 2341.93 30.78 2010-11-10 10:12:41.000 314 33416.18 311.24 2341.92 30.78 2010-11-10 10:12:42.000 314 33416.28 311.20 2341.90 30.78 2010-11-10 10:12:43.000 314 33416.24 311.19 2341.95 30.78 2010-11-10 10:12:44.000 314 33416.37 311.21 2341.93 30.78 2010-11-10 10:12:45.000 314 33416.29 311.19 2341.89 30.78 2010-11-10 10:12:46.000 314 33416.29 311.20 2341.93 30.78 2010-11-10 10:12:47.000 314 33416.32 311.20 2342.02 30.78 2010-11-10 10:12:48.000 314 33416.31 311.18 2341.94 30.78 2010-11-10 10:12:49.000 314 33416.36 311.18 2341.98 30.78 2010-11-10 10:12:50.000 314 33416.31 311.13 2341.92 30.78 2010-11-10 10:12:51.000 314 33416.31 311.11 2341.95 30.78 2010-11-10 10:12:52.000 314 33416.43 311.19 2341.91 30.78 2010-11-10 10:12:53.000 314 33416.37 311.14 2341.83 30.78 2010-11-10 10:12:54.000 314 33416.33 311.11 2341.73 30.78 2010-11-10 10:12:55.000 314 33416.36 311.14 2341.76 30.78 2010-11-10 10:12:56.000 314 33416.38 311.15 2341.93 30.78 2010-11-10 10:12:57.000 314 33416.40 311.14 2341.87 30.78 2010-11-10 10:12:58.000 314 33416.25 311.14 2341.85 30.78 2010-11-10 10:12:59.000 314 33416.50 311.11 2341.81 30.78 2010-11-10 10:13:00.000 314 33416.41 311.09 2341.83 30.78 2010-11-10 10:13:01.000 314 33416.46 311.16 2341.85 30.78 2010-11-10 10:13:02.000 314 33416.41 311.11 2341.78 30.78 2010-11-10 10:13:03.000 314 33416.40 311.14 2341.82 30.78 2010-11-10 10:13:04.000 314 33416.42 311.12 2341.77 30.78 2010-11-10 10:13:05.000 314 33416.48 311.13 2341.77 30.78 2010-11-10 10:13:06.000 314 33416.38 311.11 2341.84 30.78 2010-11-10 10:13:07.000 314 33416.41 311.10 2341.86 30.78 2010-11-10 10:13:08.000 314 33416.49 311.15 2341.75 30.78 2010-11-10 10:13:09.000 314 33416.45 311.14 2341.75 30.78 2010-11-10 10:13:10.000 314 33416.47 311.15 2341.84 30.78 2010-11-10 10:13:11.000 314 33416.51 311.10 2341.80 30.78 2010-11-10 10:13:12.000 314 33416.59 311.10 2341.74 30.78 2010-11-10 10:13:13.000 314 33416.47 311.16 2341.84 30.78 2010-11-10 10:13:14.000 314 33416.50 311.14 2341.82 30.78 2010-11-10 10:13:15.000 314 33416.52 311.15 2341.77 30.78 2010-11-10 10:13:16.000 314 33416.46 311.15 2341.70 30.78 2010-11-10 10:13:17.000 314 33416.59 311.16 2341.77 30.78 2010-11-10 10:13:18.000 314 33416.49 311.08 2341.81 30.78 2010-11-10 10:13:19.000 314 33416.49 311.16 2341.73 30.78 2010-11-10 10:13:20.000 314 33416.57 311.12 2341.72 30.78 2010-11-10 10:13:21.000 314 33416.52 311.10 2341.77 30.78 2010-11-10 10:13:22.000 314 33416.56 311.14 2341.73 30.78 2010-11-10 10:13:23.000 314 33416.52 311.13 2341.72 30.78 2010-11-10 10:13:24.000 314 33416.57 311.12 2341.67 30.78 2010-11-10 10:13:25.000 314 33416.60 311.12 2341.75 30.78 2010-11-10 10:13:26.000 314 33416.63 311.12 2341.68 30.78 2010-11-10 10:13:27.000 314 33416.62 311.11 2341.77 30.78 2010-11-10 10:13:28.000 314 33416.68 311.06 2341.63 30.78 2010-11-10 10:13:29.000 314 33416.64 311.08 2341.68 30.78 2010-11-10 10:13:30.000 314 33416.59 311.10 2341.66 30.78 2010-11-10 10:13:31.000 314 33416.65 311.08 2341.73 30.78 2010-11-10 10:13:32.000 314 33416.69 311.05 2341.61 30.78 2010-11-10 10:13:33.000 314 33416.70 311.08 2341.71 30.78 2010-11-10 10:13:34.000 314 33416.64 311.08 2341.66 30.78 2010-11-10 10:13:35.000 314 33416.72 311.06 2341.73 30.78 2010-11-10 10:13:36.000 314 33416.68 311.02 2341.71 30.78 2010-11-10 10:13:37.000 314 33416.80 311.01 2341.67 30.78 2010-11-10 10:13:38.000 314 33416.84 311.05 2341.64 30.78 2010-11-10 10:13:39.000 314 33416.81 311.06 2341.68 30.78 2010-11-10 10:13:40.000 314 33416.83 311.04 2341.53 30.78 2010-11-10 10:13:41.000 314 33416.86 311.06 2341.59 30.78 2010-11-10 10:13:42.000 314 33416.78 311.01 2341.58 30.78 2010-11-10 10:13:43.000 314 33416.86 310.98 2341.53 30.78 2010-11-10 10:13:44.000 314 33416.86 311.02 2341.65 30.78 2010-11-10 10:13:45.000 314 33416.82 311.00 2341.51 30.78 2010-11-10 10:13:46.000 314 33416.89 310.99 2341.57 30.78 2010-11-10 10:13:47.000 314 33416.88 311.00 2341.65 30.78 2010-11-10 10:13:48.000 314 33416.87 311.01 2341.59 30.78 2010-11-10 10:13:49.000 314 33416.93 310.98 2341.53 30.78 2010-11-10 10:13:50.000 314 33416.96 310.95 2341.58 30.78 2010-11-10 10:13:51.000 314 33416.89 310.93 2341.53 30.78 2010-11-10 10:13:52.000 314 33416.86 310.99 2341.52 30.78 2010-11-10 10:13:53.000 314 33417.01 311.00 2341.53 30.78 2010-11-10 10:13:54.000 314 33416.93 311.02 2341.57 30.78 2010-11-10 10:13:55.000 314 33416.99 310.99 2341.53 30.78 2010-11-10 10:13:56.000 314 33416.92 310.96 2341.52 30.78 2010-11-10 10:13:57.000 314 33416.93 310.94 2341.50 30.78 2010-11-10 10:13:58.000 314 33416.99 310.95 2341.56 30.78 2010-11-10 10:13:59.000 314 33416.93 310.96 2341.57 30.78 2010-11-10 10:14:00.000 314 33416.96 310.93 2341.52 30.78 2010-11-10 10:14:01.000 314 33417.06 310.95 2341.61 30.78 2010-11-10 10:14:02.000 314 33416.93 310.95 2341.48 30.78 2010-11-10 10:14:03.000 314 33416.98 310.97 2341.47 30.78 2010-11-10 10:14:04.000 314 33416.99 310.96 2341.52 30.78 2010-11-10 10:14:05.000 314 33417.02 311.00 2341.46 30.78 2010-11-10 10:14:06.000 314 33417.02 310.97 2341.44 30.78 2010-11-10 10:14:07.000 314 33417.08 310.95 2341.43 30.78 2010-11-10 10:14:08.000 314 33417.05 310.96 2341.45 30.78 2010-11-10 10:14:09.000 314 33417.15 310.94 2341.39 30.78 2010-11-10 10:14:10.000 314 33417.02 310.93 2341.46 30.78 2010-11-10 10:14:11.000 314 33417.12 310.92 2341.40 30.78 2010-11-10 10:14:12.000 314 33417.02 310.89 2341.35 30.78 2010-11-10 10:14:13.000 314 33417.15 310.91 2341.46 30.78 2010-11-10 10:14:14.000 314 33417.25 310.89 2341.43 30.78 2010-11-10 10:14:15.000 314 33417.08 310.92 2341.35 30.78 2010-11-10 10:14:16.000 314 33417.31 310.90 2341.46 30.78 2010-11-10 10:14:17.000 314 33417.24 310.88 2341.44 30.78 2010-11-10 10:14:18.000 314 33417.27 310.88 2341.43 30.78 2010-11-10 10:14:19.000 314 33417.22 310.88 2341.42 30.78 2010-11-10 10:14:20.000 314 33417.27 310.86 2341.40 30.78 2010-11-10 10:14:21.000 314 33417.24 310.84 2341.33 30.78 2010-11-10 10:14:22.000 314 33417.32 310.84 2341.37 30.78 2010-11-10 10:14:23.000 314 33417.36 310.85 2341.37 30.78 2010-11-10 10:14:24.000 314 33417.27 310.85 2341.36 30.78 2010-11-10 10:14:25.000 314 33417.37 310.86 2341.36 30.78 2010-11-10 10:14:26.000 314 33417.43 310.85 2341.30 30.78 2010-11-10 10:14:27.000 314 33417.30 310.81 2341.29 30.78 2010-11-10 10:14:28.000 314 33417.40 310.81 2341.21 30.78 2010-11-10 10:14:29.000 314 33417.41 310.85 2341.21 30.78 2010-11-10 10:14:30.000 314 33417.39 310.79 2341.21 30.78 2010-11-10 10:14:31.000 314 33417.50 310.78 2341.28 30.78 2010-11-10 10:14:32.000 314 33417.46 310.77 2341.28 30.78 2010-11-10 10:14:33.000 314 33417.42 310.79 2341.31 30.78 2010-11-10 10:14:34.000 314 33417.45 310.78 2341.18 30.78 2010-11-10 10:14:35.000 314 33417.45 310.79 2341.19 30.78 2010-11-10 10:14:36.000 314 33417.44 310.75 2341.22 30.78 2010-11-10 10:14:37.000 314 33417.38 310.79 2341.20 30.78 2010-11-10 10:14:38.000 314 33417.41 310.80 2341.24 30.78 2010-11-10 10:14:39.000 314 33417.43 310.77 2341.24 30.78 2010-11-10 10:14:40.000 314 33417.36 310.75 2341.18 30.78 2010-11-10 10:14:41.000 314 33417.51 310.83 2341.17 30.78 2010-11-10 10:14:42.000 314 33417.54 310.78 2341.18 30.78 2010-11-10 10:14:43.000 314 33417.50 310.78 2341.14 30.78 2010-11-10 10:14:44.000 314 33417.57 310.78 2341.09 30.78 2010-11-10 10:14:45.000 314 33417.43 310.81 2341.11 30.78 2010-11-10 10:14:46.000 314 33417.62 310.81 2341.08 30.78 2010-11-10 10:14:47.000 314 33417.50 310.81 2341.11 30.78 2010-11-10 10:14:48.000 314 33417.50 310.80 2341.07 30.78 2010-11-10 10:14:49.000 314 33417.56 310.85 2341.04 30.78 2010-11-10 10:14:50.000 314 33417.52 310.84 2341.11 30.78 2010-11-10 10:14:51.000 314 33417.52 310.81 2341.06 30.78 2010-11-10 10:14:52.000 314 33417.46 310.84 2341.11 30.78 2010-11-10 10:14:53.000 314 33417.55 310.86 2341.15 30.78 2010-11-10 10:14:54.000 314 33417.56 310.87 2341.06 30.78 2010-11-10 10:14:55.000 314 33417.61 310.81 2341.05 30.78 2010-11-10 10:14:56.000 314 33417.62 310.89 2341.01 30.78 2010-11-10 10:14:57.000 314 33417.63 310.86 2340.99 30.78 2010-11-10 10:14:58.000 314 33417.60 310.85 2341.09 30.78 2010-11-10 10:14:59.000 314 33417.54 310.87 2341.09 30.78 2010-11-10 10:15:00.000 314 33417.47 310.85 2341.01 30.78 2010-11-10 10:15:01.000 314 33417.54 310.85 2341.02 30.78 2010-11-10 10:15:02.000 314 33417.65 310.81 2341.04 30.78 2010-11-10 10:15:03.000 314 33417.62 310.88 2341.14 30.78 2010-11-10 10:15:04.000 314 33417.54 310.87 2341.08 30.78 2010-11-10 10:15:05.000 314 33417.55 310.89 2341.02 30.78 2010-11-10 10:15:06.000 314 33417.63 310.87 2340.99 30.78 2010-11-10 10:15:07.000 314 33417.67 310.85 2341.06 30.78 2010-11-10 10:15:08.000 314 33417.55 310.86 2341.03 30.78 2010-11-10 10:15:09.000 314 33417.65 310.90 2341.05 30.78 2010-11-10 10:15:10.000 314 33417.58 310.87 2341.02 30.78 2010-11-10 10:15:11.000 314 33417.58 310.89 2341.05 30.78 2010-11-10 10:15:12.000 314 33417.60 310.84 2341.10 30.78 2010-11-10 10:15:13.000 314 33417.74 310.86 2341.10 30.78 2010-11-10 10:15:14.000 314 33417.74 310.82 2341.06 30.78 2010-11-10 10:15:15.000 314 33417.75 310.80 2341.05 30.78 2010-11-10 10:15:16.000 314 33417.67 310.81 2340.95 30.78 2010-11-10 10:15:17.000 314 33417.71 310.83 2341.00 30.78 2010-11-10 10:15:18.000 314 33417.65 310.76 2340.96 30.78 2010-11-10 10:15:19.000 314 33417.71 310.74 2341.03 30.78 2010-11-10 10:15:20.000 314 33417.75 310.77 2341.07 30.78 2010-11-10 10:15:21.000 314 33417.79 310.76 2340.98 30.78 2010-11-10 10:15:22.000 314 33417.74 310.71 2341.00 30.78 2010-11-10 10:15:23.000 314 33417.83 310.75 2340.99 30.78 2010-11-10 10:15:24.000 314 33417.85 310.70 2340.96 30.78 2010-11-10 10:15:25.000 314 33417.79 310.67 2341.00 30.78 2010-11-10 10:15:26.000 314 33417.79 310.67 2340.98 30.78 2010-11-10 10:15:27.000 314 33417.79 310.69 2341.05 30.78 2010-11-10 10:15:28.000 314 33417.88 310.68 2341.06 30.78 2010-11-10 10:15:29.000 314 33417.93 310.65 2340.94 30.78 2010-11-10 10:15:30.000 314 33417.99 310.64 2341.01 30.78 2010-11-10 10:15:31.000 314 33417.99 310.65 2340.95 30.78 2010-11-10 10:15:32.000 314 33417.90 310.67 2340.90 30.78 2010-11-10 10:15:33.000 314 33417.90 310.67 2340.84 30.78 2010-11-10 10:15:34.000 314 33418.03 310.63 2340.86 30.78 2010-11-10 10:15:35.000 314 33417.95 310.61 2340.91 30.78 2010-11-10 10:15:36.000 314 33417.93 310.62 2340.92 30.78 2010-11-10 10:15:37.000 314 33418.01 310.61 2340.92 30.78 2010-11-10 10:15:38.000 314 33417.98 310.64 2340.87 30.78 2010-11-10 10:15:39.000 314 33417.91 310.60 2340.88 30.78 2010-11-10 10:15:40.000 314 33418.04 310.61 2340.87 30.78 2010-11-10 10:15:41.000 314 33417.99 310.63 2340.87 30.78 2010-11-10 10:15:42.000 314 33417.99 310.63 2340.92 30.78 2010-11-10 10:15:43.000 314 33417.99 310.67 2340.80 30.78 2010-11-10 10:15:44.000 314 33417.96 310.63 2340.80 30.78 2010-11-10 10:15:45.000 314 33418.04 310.67 2340.87 30.78 2010-11-10 10:15:46.000 314 33417.99 310.67 2340.92 30.78 2010-11-10 10:15:47.000 314 33417.96 310.67 2340.78 30.78 2010-11-10 10:15:48.000 314 33417.98 310.72 2340.77 30.78 2010-11-10 10:15:49.000 314 33418.01 310.67 2340.80 30.78 2010-11-10 10:15:50.000 314 33417.99 310.70 2340.75 30.78 2010-11-10 10:15:51.000 314 33418.04 310.70 2340.74 30.78 2010-11-10 10:15:52.000 314 33417.92 310.73 2340.76 30.78 2010-11-10 10:15:53.000 314 33418.06 310.73 2340.74 30.78 2010-11-10 10:15:54.000 314 33418.00 310.72 2340.80 30.78 2010-11-10 10:15:55.000 314 33418.05 310.77 2340.78 30.78 2010-11-10 10:15:56.000 314 33418.04 310.71 2340.80 30.78 2010-11-10 10:15:57.000 314 33417.99 310.72 2340.78 30.78 2010-11-10 10:15:58.000 314 33418.04 310.68 2340.78 30.78 2010-11-10 10:15:59.000 314 33418.04 310.69 2340.85 30.78 2010-11-10 10:16:00.000 314 33418.01 310.72 2340.86 30.78 2010-11-10 10:16:01.000 314 33418.06 310.69 2340.69 30.78 2010-11-10 10:16:02.000 314 33418.15 310.69 2340.75 30.78 2010-11-10 10:16:03.000 314 33417.95 310.68 2340.77 30.78 2010-11-10 10:16:04.000 314 33418.16 310.74 2340.77 30.78 2010-11-10 10:16:05.000 314 33417.93 310.68 2340.83 30.78 2010-11-10 10:16:06.000 314 33418.02 310.66 2340.79 30.78 2010-11-10 10:16:07.000 314 33418.14 310.71 2340.77 30.78 2010-11-10 10:16:08.000 314 33418.15 310.71 2340.73 30.78 2010-11-10 10:16:09.000 314 33418.15 310.65 2340.86 30.78 2010-11-10 10:16:10.000 314 33418.05 310.68 2340.70 30.78 2010-11-10 10:16:11.000 314 33418.16 310.64 2340.84 30.78 2010-11-10 10:16:12.000 314 33418.11 310.61 2340.80 30.78 2010-11-10 10:16:13.000 314 33418.15 310.65 2340.76 30.78 2010-11-10 10:16:14.000 314 33418.21 310.61 2340.77 30.78 2010-11-10 10:16:15.000 314 33418.30 310.59 2340.78 30.78 2010-11-10 10:16:16.000 314 33418.23 310.57 2340.76 30.78 2010-11-10 10:16:17.000 314 33418.30 310.57 2340.70 30.78 2010-11-10 10:16:18.000 314 33418.20 310.56 2340.66 30.78 2010-11-10 10:16:19.000 314 33418.22 310.53 2340.69 30.78 2010-11-10 10:16:20.000 314 33418.33 310.47 2340.77 30.78 2010-11-10 10:16:21.000 314 33418.35 310.52 2340.76 30.78 2010-11-10 10:16:22.000 314 33418.23 310.50 2340.63 30.78 2010-11-10 10:16:23.000 314 33418.34 310.48 2340.62 30.78 2010-11-10 10:16:24.000 314 33418.30 310.46 2340.61 30.78 2010-11-10 10:16:25.000 314 33418.30 310.45 2340.70 30.78 2010-11-10 10:16:26.000 314 33418.23 310.46 2340.64 30.78 2010-11-10 10:16:27.000 314 33418.31 310.44 2340.62 30.78 2010-11-10 10:16:28.000 314 33418.39 310.46 2340.75 30.78 2010-11-10 10:16:29.000 314 33418.35 310.40 2340.61 30.78 2010-11-10 10:16:30.000 314 33418.33 310.38 2340.59 30.78 2010-11-10 10:16:31.000 314 33418.36 310.40 2340.66 30.78 2010-11-10 10:16:32.000 314 33418.45 310.41 2340.57 30.78 2010-11-10 10:16:33.000 314 33418.36 310.42 2340.58 30.78 2010-11-10 10:16:34.000 314 33418.34 310.44 2340.56 30.78 2010-11-10 10:16:35.000 314 33418.42 310.42 2340.50 30.78 2010-11-10 10:16:36.000 314 33418.36 310.37 2340.52 30.78 2010-11-10 10:16:37.000 314 33418.45 310.44 2340.56 30.78 2010-11-10 10:16:38.000 314 33418.43 310.44 2340.52 30.78 2010-11-10 10:16:39.000 314 33418.45 310.47 2340.46 30.78 2010-11-10 10:16:40.000 314 33418.51 310.49 2340.46 30.78 2010-11-10 10:16:41.000 314 33418.40 310.48 2340.53 30.78 2010-11-10 10:16:42.000 314 33418.39 310.52 2340.51 30.78 2010-11-10 10:16:43.000 314 33418.43 310.52 2340.54 30.78 2010-11-10 10:16:44.000 314 33418.47 310.50 2340.49 30.78 2010-11-10 10:16:45.000 314 33418.37 310.51 2340.49 30.78 2010-11-10 10:16:46.000 314 33418.44 310.49 2340.52 30.78 2010-11-10 10:16:47.000 314 33418.48 310.52 2340.53 30.78 2010-11-10 10:16:48.000 314 33418.50 310.50 2340.51 30.78 2010-11-10 10:16:49.000 314 33418.46 310.52 2340.48 30.78 2010-11-10 10:16:50.000 314 33418.47 310.50 2340.46 30.78 2010-11-10 10:16:51.000 314 33418.49 310.52 2340.46 30.78 2010-11-10 10:16:52.000 314 33418.45 310.53 2340.36 30.78 2010-11-10 10:16:53.000 314 33418.54 310.53 2340.44 30.78 2010-11-10 10:16:54.000 314 33418.51 310.50 2340.39 30.78 2010-11-10 10:16:55.000 314 33418.50 310.56 2340.44 30.78 2010-11-10 10:16:56.000 314 33418.63 310.58 2340.49 30.78 2010-11-10 10:16:57.000 314 33418.49 310.52 2340.40 30.78 2010-11-10 10:16:58.000 314 33418.47 310.52 2340.44 30.78 2010-11-10 10:16:59.000 314 33418.57 310.55 2340.41 30.78 2010-11-10 10:17:00.000 314 33418.45 310.54 2340.42 30.78 2010-11-10 10:17:01.000 314 33418.49 310.54 2340.44 30.78 2010-11-10 10:17:02.000 314 33418.54 310.55 2340.49 30.78 2010-11-10 10:17:03.000 314 33418.51 310.53 2340.50 30.78 2010-11-10 10:17:04.000 314 33418.49 310.53 2340.50 30.78 2010-11-10 10:17:05.000 314 33418.56 310.56 2340.49 30.78 2010-11-10 10:17:06.000 314 33418.55 310.52 2340.56 30.78 2010-11-10 10:17:07.000 314 33418.57 310.52 2340.53 30.78 2010-11-10 10:17:08.000 314 33418.58 310.46 2340.37 30.78 2010-11-10 10:17:09.000 314 33418.60 310.46 2340.44 30.78 2010-11-10 10:17:10.000 314 33418.77 310.43 2340.43 30.78 2010-11-10 10:17:11.000 314 33418.67 310.50 2340.40 30.78 2010-11-10 10:17:12.000 314 33418.71 310.47 2340.41 30.78 2010-11-10 10:17:13.000 314 33418.65 310.40 2340.33 30.78 2010-11-10 10:17:14.000 314 33418.71 310.44 2340.37 30.78 2010-11-10 10:17:15.000 314 33418.71 310.42 2340.41 30.78 2010-11-10 10:17:16.000 314 33418.72 310.40 2340.32 30.78 2010-11-10 10:17:17.000 314 33418.78 310.39 2340.39 30.78 2010-11-10 10:17:18.000 314 33418.73 310.35 2340.41 30.78 2010-11-10 10:17:19.000 314 33418.76 310.37 2340.42 30.78 2010-11-10 10:17:20.000 314 33418.68 310.34 2340.32 30.78 2010-11-10 10:17:21.000 314 33418.73 310.39 2340.43 30.78 2010-11-10 10:17:22.000 314 33418.71 310.37 2340.38 30.78 2010-11-10 10:17:23.000 314 33418.74 310.35 2340.30 30.78 2010-11-10 10:17:24.000 314 33418.75 310.34 2340.25 30.78 2010-11-10 10:17:25.000 314 33418.73 310.31 2340.36 30.78 2010-11-10 10:17:26.000 314 33418.71 310.37 2340.25 30.78 2010-11-10 10:17:27.000 314 33418.74 310.35 2340.34 30.78 2010-11-10 10:17:28.000 314 33418.82 310.34 2340.42 30.78 2010-11-10 10:17:29.000 314 33418.81 310.34 2340.37 30.78 2010-11-10 10:17:30.000 314 33418.78 310.33 2340.33 30.78 2010-11-10 10:17:31.000 314 33418.85 310.33 2340.36 30.78 2010-11-10 10:17:32.000 314 33418.79 310.34 2340.30 30.78 2010-11-10 10:17:33.000 314 33418.81 310.36 2340.31 30.78 2010-11-10 10:17:34.000 314 33418.75 310.37 2340.30 30.78 2010-11-10 10:17:35.000 314 33418.82 310.30 2340.27 30.78 2010-11-10 10:17:36.000 314 33418.81 310.31 2340.25 30.78 2010-11-10 10:17:37.000 314 33418.81 310.36 2340.22 30.78 2010-11-10 10:17:38.000 314 33418.78 310.39 2340.27 30.78 2010-11-10 10:17:39.000 314 33418.85 310.36 2340.22 30.78 2010-11-10 10:17:40.000 314 33418.81 310.36 2340.24 30.78 2010-11-10 10:17:41.000 314 33418.81 310.38 2340.24 30.78 2010-11-10 10:17:42.000 314 33418.81 310.38 2340.20 30.78 2010-11-10 10:17:43.000 314 33418.81 310.39 2340.27 30.78 2010-11-10 10:17:44.000 314 33418.83 310.37 2340.19 30.78 2010-11-10 10:17:45.000 314 33418.88 310.34 2340.25 30.78 2010-11-10 10:17:46.000 314 33418.89 310.37 2340.23 30.78 2010-11-10 10:17:47.000 314 33418.81 310.36 2340.25 30.78 2010-11-10 10:17:48.000 314 33418.76 310.35 2340.22 30.78 2010-11-10 10:17:49.000 314 33418.83 310.33 2340.28 30.78 2010-11-10 10:17:50.000 314 33418.83 310.37 2340.24 30.78 2010-11-10 10:17:51.000 314 33418.85 310.36 2340.22 30.78 2010-11-10 10:17:52.000 314 33418.88 310.37 2340.19 30.78 2010-11-10 10:17:53.000 314 33418.83 310.37 2340.24 30.78 2010-11-10 10:17:54.000 314 33418.80 310.34 2340.27 30.78 2010-11-10 10:17:55.000 314 33418.86 310.37 2340.16 30.78 2010-11-10 10:17:56.000 314 33418.86 310.37 2340.28 30.78 2010-11-10 10:17:57.000 314 33418.92 310.35 2340.24 30.78 2010-11-10 10:17:58.000 314 33418.98 310.33 2340.29 30.78 2010-11-10 10:17:59.000 314 33418.89 310.33 2340.14 30.78 2010-11-10 10:18:00.000 314 33418.85 310.31 2340.20 30.78 2010-11-10 10:18:01.000 314 33418.90 310.31 2340.25 30.78 2010-11-10 10:18:02.000 314 33418.84 310.28 2340.16 30.78 2010-11-10 10:18:03.000 314 33418.94 310.32 2340.23 30.78 2010-11-10 10:18:04.000 314 33418.89 310.30 2340.17 30.78 2010-11-10 10:18:05.000 314 33419.01 310.32 2340.11 30.78 2010-11-10 10:18:06.000 314 33418.96 310.28 2340.14 30.78 2010-11-10 10:18:07.000 314 33418.95 310.29 2340.15 30.78 2010-11-10 10:18:08.000 314 33418.97 310.28 2340.18 30.78 2010-11-10 10:18:09.000 314 33418.89 310.29 2340.13 30.78 2010-11-10 10:18:10.000 314 33418.95 310.25 2340.15 30.78 2010-11-10 10:18:11.000 314 33419.02 310.26 2340.16 30.78 2010-11-10 10:18:12.000 314 33418.92 310.27 2340.11 30.78 2010-11-10 10:18:13.000 314 33419.00 310.29 2340.12 30.78 2010-11-10 10:18:14.000 314 33419.00 310.23 2340.14 30.78 2010-11-10 10:18:15.000 314 33418.97 310.25 2340.13 30.78 2010-11-10 10:18:16.000 314 33419.04 310.26 2340.11 30.78 2010-11-10 10:18:17.000 314 33418.91 310.24 2340.12 30.78 2010-11-10 10:18:18.000 314 33418.95 310.24 2340.05 30.78 2010-11-10 10:18:19.000 314 33418.93 310.22 2340.09 30.78 2010-11-10 10:18:20.000 314 33419.05 310.23 2340.06 30.78 2010-11-10 10:18:21.000 314 33419.01 310.21 2340.01 30.78 2010-11-10 10:18:22.000 314 33419.03 310.23 2340.11 30.78 2010-11-10 10:18:23.000 314 33419.12 310.22 2340.03 30.78 2010-11-10 10:18:24.000 314 33418.95 310.20 2340.07 30.78 2010-11-10 10:18:25.000 314 33419.05 310.22 2340.01 30.78 2010-11-10 10:18:26.000 314 33418.99 310.22 2340.09 30.78 2010-11-10 10:18:27.000 314 33419.09 310.22 2340.02 30.78 2010-11-10 10:18:28.000 314 33419.06 310.19 2340.11 30.78 2010-11-10 10:18:29.000 314 33419.14 310.22 2340.03 30.78 2010-11-10 10:18:30.000 314 33419.02 310.24 2340.12 30.78 2010-11-10 10:18:31.000 314 33419.06 310.22 2340.01 30.78 2010-11-10 10:18:32.000 314 33419.06 310.20 2340.07 30.78 2010-11-10 10:18:33.000 314 33419.10 310.20 2340.03 30.78 2010-11-10 10:18:34.000 314 33419.04 310.23 2340.09 30.78 2010-11-10 10:18:35.000 314 33419.25 310.23 2340.06 30.78 2010-11-10 10:18:36.000 314 33419.02 310.20 2340.03 30.78 2010-11-10 10:18:37.000 314 33419.06 310.27 2340.04 30.78 2010-11-10 10:18:38.000 314 33419.08 310.21 2340.09 30.78 2010-11-10 10:18:39.000 314 33419.06 310.23 2340.06 30.78 2010-11-10 10:18:40.000 314 33419.14 310.20 2340.08 30.78 2010-11-10 10:18:41.000 314 33419.08 310.21 2339.91 30.78 2010-11-10 10:18:42.000 314 33419.08 310.24 2339.93 30.78 2010-11-10 10:18:43.000 314 33419.08 310.27 2339.99 30.78 2010-11-10 10:18:44.000 314 33419.09 310.30 2340.00 30.78 2010-11-10 10:18:45.000 314 33419.08 310.24 2339.99 30.78 2010-11-10 10:18:46.000 314 33419.23 310.21 2340.03 30.78 2010-11-10 10:18:47.000 314 33419.07 310.25 2340.03 30.78 2010-11-10 10:18:48.000 314 33419.11 310.27 2340.01 30.78 2010-11-10 10:18:49.000 314 33419.20 310.26 2339.97 30.78 2010-11-10 10:18:50.000 314 33419.12 310.25 2340.05 30.78 2010-11-10 10:18:51.000 314 33418.97 310.25 2339.94 30.78 2010-11-10 10:18:52.000 314 33419.17 310.21 2339.94 30.78 2010-11-10 10:18:53.000 314 33419.18 310.25 2340.03 30.78 2010-11-10 10:18:54.000 314 33419.04 310.23 2340.01 30.78 2010-11-10 10:18:55.000 314 33419.22 310.17 2339.94 30.78 2010-11-10 10:18:56.000 314 33419.07 310.23 2340.00 30.78 2010-11-10 10:18:57.000 314 33419.18 310.19 2339.94 30.78 2010-11-10 10:18:58.000 314 33419.19 310.21 2339.97 30.78 2010-11-10 10:18:59.000 314 33419.17 310.19 2340.01 30.78 2010-11-10 10:19:00.000 314 33419.12 310.20 2340.04 30.78 2010-11-10 10:19:01.000 314 33419.20 310.18 2339.97 30.78 2010-11-10 10:19:02.000 314 33419.31 310.16 2339.94 30.78 2010-11-10 10:19:03.000 314 33419.11 310.16 2339.94 30.78 2010-11-10 10:19:04.000 314 33419.20 310.15 2339.98 30.78 2010-11-10 10:19:05.000 314 33419.28 310.16 2339.92 30.78 2010-11-10 10:19:06.000 314 33419.13 310.17 2339.99 30.78 2010-11-10 10:19:07.000 314 33419.17 310.10 2339.97 30.78 2010-11-10 10:19:08.000 314 33419.22 310.15 2339.88 30.78 2010-11-10 10:19:09.000 314 33419.10 310.11 2339.94 30.78 2010-11-10 10:19:10.000 314 33419.32 310.09 2339.95 30.78 2010-11-10 10:19:11.000 314 33419.22 310.14 2339.94 30.78 2010-11-10 10:19:12.000 314 33419.20 310.14 2340.01 30.78 2010-11-10 10:19:13.000 314 33419.13 310.10 2340.00 30.78 2010-11-10 10:19:14.000 314 33419.28 310.04 2339.99 30.78 2010-11-10 10:19:15.000 314 33419.24 310.08 2339.89 30.78 2010-11-10 10:19:16.000 314 33419.27 310.08 2339.90 30.78 2010-11-10 10:19:17.000 314 33419.29 310.10 2339.93 30.78 2010-11-10 10:19:18.000 314 33419.22 310.06 2339.88 30.78 2010-11-10 10:19:19.000 314 33419.34 310.08 2339.86 30.78 2010-11-10 10:19:20.000 314 33419.29 310.10 2339.86 30.78 2010-11-10 10:19:21.000 314 33419.25 310.04 2339.82 30.78 2010-11-10 10:19:22.000 314 33419.31 310.10 2339.85 30.78 2010-11-10 10:19:23.000 314 33419.35 310.11 2339.87 30.78 2010-11-10 10:19:24.000 314 33419.25 310.08 2339.88 30.78 2010-11-10 10:19:25.000 314 33419.33 310.07 2339.88 30.78 2010-11-10 10:19:26.000 314 33419.33 310.06 2339.82 30.78 2010-11-10 10:19:27.000 314 33419.36 310.11 2339.84 30.78 2010-11-10 10:19:28.000 314 33419.32 310.09 2339.85 30.78 2010-11-10 10:19:29.000 314 33419.39 310.05 2339.85 30.78 2010-11-10 10:19:30.000 314 33419.32 310.06 2339.80 30.78 2010-11-10 10:19:31.000 314 33419.39 310.08 2339.80 30.78 2010-11-10 10:19:32.000 314 33419.39 310.06 2339.84 30.78 2010-11-10 10:19:33.000 314 33419.31 310.05 2339.89 30.78 2010-11-10 10:19:34.000 314 33419.33 310.06 2339.91 30.78 2010-11-10 10:19:35.000 314 33419.37 310.08 2339.82 30.78 2010-11-10 10:19:36.000 314 33419.45 310.10 2339.82 30.78 2010-11-10 10:19:37.000 314 33419.39 310.04 2339.87 30.78 2010-11-10 10:19:38.000 314 33419.45 310.00 2339.84 30.78 2010-11-10 10:19:39.000 314 33419.42 309.99 2339.80 30.78 2010-11-10 10:19:40.000 314 33419.48 310.01 2339.85 30.78 2010-11-10 10:19:41.000 314 33419.57 309.98 2339.88 30.78 2010-11-10 10:19:42.000 314 33419.46 310.00 2339.85 30.78 2010-11-10 10:19:43.000 314 33419.48 309.99 2339.81 30.78 2010-11-10 10:19:44.000 314 33419.53 310.00 2339.71 30.78 2010-11-10 10:19:45.000 314 33419.44 309.99 2339.74 30.78 2010-11-10 10:19:46.000 314 33419.58 309.98 2339.81 30.78 2010-11-10 10:19:47.000 314 33419.50 309.97 2339.80 30.78 2010-11-10 10:19:48.000 314 33419.45 309.99 2339.82 30.78 2010-11-10 10:19:49.000 314 33419.64 309.97 2339.85 30.78 2010-11-10 10:19:50.000 314 33419.56 309.97 2339.88 30.78 2010-11-10 10:19:51.000 314 33419.66 309.94 2339.75 30.78 2010-11-10 10:19:52.000 314 33419.45 309.95 2339.80 30.78 2010-11-10 10:19:53.000 314 33419.66 309.90 2339.76 30.78 2010-11-10 10:19:54.000 314 33419.66 309.85 2339.69 30.78 2010-11-10 10:19:55.000 314 33419.61 309.89 2339.84 30.78 2010-11-10 10:19:56.000 314 33419.67 309.92 2339.84 30.78 2010-11-10 10:19:57.000 314 33419.61 309.90 2339.82 30.78 2010-11-10 10:19:58.000 314 33419.61 309.90 2339.77 30.78 2010-11-10 10:19:59.000 314 33419.67 309.88 2339.75 30.78 2010-11-10 10:20:00.000 314 33419.64 309.89 2339.73 30.78 2010-11-10 10:20:01.000 314 33419.68 309.90 2339.74 30.78 2010-11-10 10:20:02.000 314 33419.76 309.92 2339.71 30.78 2010-11-10 10:20:03.000 314 33419.63 309.89 2339.68 30.78 2010-11-10 10:20:04.000 314 33419.56 309.91 2339.60 30.78 2010-11-10 10:20:05.000 314 33419.67 309.89 2339.68 30.78 2010-11-10 10:20:06.000 314 33419.63 309.88 2339.70 30.78 2010-11-10 10:20:07.000 314 33419.57 309.86 2339.72 30.78 2010-11-10 10:20:08.000 314 33419.59 309.89 2339.73 30.78 2010-11-10 10:20:09.000 314 33419.59 309.87 2339.65 30.78 2010-11-10 10:20:10.000 314 33419.69 309.86 2339.68 30.78 2010-11-10 10:20:11.000 314 33419.63 309.87 2339.65 30.78 2010-11-10 10:20:12.000 314 33419.58 309.84 2339.68 30.78 2010-11-10 10:20:13.000 314 33419.68 309.88 2339.70 30.78 2010-11-10 10:20:14.000 314 33419.64 309.85 2339.75 30.78 2010-11-10 10:20:15.000 314 33419.63 309.90 2339.68 30.78 2010-11-10 10:20:16.000 314 33419.69 309.82 2339.70 30.78 2010-11-10 10:20:17.000 314 33419.66 309.90 2339.65 30.78 2010-11-10 10:20:18.000 314 33419.60 309.88 2339.66 30.78 2010-11-10 10:20:19.000 314 33419.66 309.88 2339.61 30.78 2010-11-10 10:20:20.000 314 33419.72 309.88 2339.61 30.78 2010-11-10 10:20:21.000 314 33419.67 309.82 2339.63 30.78 2010-11-10 10:20:22.000 314 33419.72 309.85 2339.55 30.78 2010-11-10 10:20:23.000 314 33419.73 309.85 2339.60 30.78 2010-11-10 10:20:24.000 314 33419.72 309.83 2339.60 30.78 2010-11-10 10:20:25.000 314 33419.69 309.82 2339.59 30.78 2010-11-10 10:20:26.000 314 33419.80 309.85 2339.61 30.78 2010-11-10 10:20:27.000 314 33419.73 309.84 2339.50 30.78 2010-11-10 10:20:28.000 314 33419.74 309.84 2339.60 30.78 2010-11-10 10:20:29.000 314 33419.75 309.79 2339.58 30.78 2010-11-10 10:20:30.000 314 33419.79 309.81 2339.62 30.78 2010-11-10 10:20:31.000 314 33419.79 309.80 2339.54 30.78 2010-11-10 10:20:32.000 314 33419.82 309.84 2339.49 30.78 2010-11-10 10:20:33.000 314 33419.73 309.79 2339.59 30.78 2010-11-10 10:20:34.000 314 33419.75 309.85 2339.43 30.78 2010-11-10 10:20:35.000 314 33419.87 309.78 2339.48 30.78 2010-11-10 10:20:36.000 314 33419.81 309.80 2339.55 30.78 2010-11-10 10:20:37.000 314 33419.81 309.84 2339.46 30.78 2010-11-10 10:20:38.000 314 33419.88 309.83 2339.46 30.78 2010-11-10 10:20:39.000 314 33419.82 309.73 2339.60 30.78 2010-11-10 10:20:40.000 314 33419.87 309.79 2339.49 30.78 2010-11-10 10:20:41.000 314 33419.76 309.80 2339.50 30.78 2010-11-10 10:20:42.000 314 33419.88 309.80 2339.54 30.78 2010-11-10 10:20:43.000 314 33419.89 309.80 2339.51 30.78 2010-11-10 10:20:44.000 314 33419.85 309.81 2339.56 30.78 2010-11-10 10:20:45.000 314 33419.83 309.77 2339.53 30.78 2010-11-10 10:20:46.000 314 33419.94 309.77 2339.43 30.78 2010-11-10 10:20:47.000 314 33419.86 309.77 2339.46 30.78 2010-11-10 10:20:48.000 314 33419.81 309.80 2339.51 30.78 2010-11-10 10:20:49.000 314 33419.78 309.82 2339.52 30.78 2010-11-10 10:20:50.000 314 33419.88 309.77 2339.50 30.78 2010-11-10 10:20:51.000 314 33419.81 309.85 2339.46 30.78 2010-11-10 10:20:52.000 314 33419.83 309.81 2339.49 30.78 2010-11-10 10:20:53.000 314 33419.82 309.82 2339.49 30.78 2010-11-10 10:20:54.000 314 33419.90 309.83 2339.41 30.78 2010-11-10 10:20:55.000 314 33419.84 309.84 2339.38 30.78 2010-11-10 10:20:56.000 314 33419.75 309.82 2339.41 30.78 2010-11-10 10:20:57.000 314 33419.82 309.82 2339.45 30.78 2010-11-10 10:20:58.000 314 33419.72 309.79 2339.40 30.78 2010-11-10 10:20:59.000 314 33419.78 309.81 2339.50 30.78 2010-11-10 10:21:00.000 314 33419.84 309.82 2339.50 30.78 2010-11-10 10:21:01.000 314 33419.79 309.77 2339.47 30.78 2010-11-10 10:21:02.000 314 33419.84 309.79 2339.38 30.78 2010-11-10 10:21:03.000 314 33419.84 309.83 2339.48 30.78 2010-11-10 10:21:04.000 314 33419.79 309.80 2339.47 30.78 2010-11-10 10:21:05.000 314 33419.84 309.78 2339.49 30.78 2010-11-10 10:21:06.000 314 33419.82 309.80 2339.35 30.78 2010-11-10 10:21:07.000 314 33419.87 309.78 2339.34 30.78 2010-11-10 10:21:08.000 314 33419.86 309.77 2339.49 30.78 2010-11-10 10:21:09.000 314 33419.84 309.76 2339.44 30.78 2010-11-10 10:21:10.000 314 33419.98 309.81 2339.58 30.78 2010-11-10 10:21:11.000 314 33419.92 309.71 2339.46 30.78 2010-11-10 10:21:12.000 314 33419.96 309.72 2339.45 30.78 2010-11-10 10:21:13.000 314 33419.90 309.70 2339.42 30.78 2010-11-10 10:21:14.000 314 33419.99 309.74 2339.40 30.78 2010-11-10 10:21:15.000 314 33419.98 309.70 2339.50 30.78 2010-11-10 10:21:16.000 314 33419.97 309.69 2339.43 30.78 2010-11-10 10:21:17.000 314 33420.01 309.69 2339.44 30.78 2010-11-10 10:21:18.000 314 33419.97 309.63 2339.42 30.78 2010-11-10 10:21:19.000 314 33420.04 309.62 2339.40 30.78 2010-11-10 10:21:20.000 314 33420.05 309.63 2339.44 30.78 2010-11-10 10:21:21.000 314 33420.12 309.61 2339.44 30.78 2010-11-10 10:21:22.000 314 33420.18 309.63 2339.44 30.78 2010-11-10 10:21:23.000 314 33420.15 309.64 2339.41 30.78 2010-11-10 10:21:24.000 314 33420.12 309.60 2339.44 30.78 2010-11-10 10:21:25.000 314 33420.15 309.54 2339.38 30.78 2010-11-10 10:21:26.000 314 33420.15 309.57 2339.31 30.78 2010-11-10 10:21:27.000 314 33420.16 309.52 2339.32 30.78 2010-11-10 10:21:28.000 314 33420.23 309.55 2339.36 30.78 2010-11-10 10:21:29.000 314 33420.16 309.54 2339.35 30.78 2010-11-10 10:21:30.000 314 33420.16 309.51 2339.31 30.78 2010-11-10 10:21:31.000 314 33420.20 309.52 2339.34 30.78 2010-11-10 10:21:32.000 314 33420.22 309.52 2339.29 30.78 2010-11-10 10:21:33.000 314 33420.24 309.50 2339.26 30.78 2010-11-10 10:21:34.000 314 33420.19 309.48 2339.32 30.78 2010-11-10 10:21:35.000 314 33420.26 309.53 2339.22 30.78 2010-11-10 10:21:36.000 314 33420.24 309.51 2339.32 30.78 2010-11-10 10:21:37.000 314 33420.14 309.45 2339.25 30.78 2010-11-10 10:21:38.000 314 33420.23 309.52 2339.23 30.78 2010-11-10 10:21:39.000 314 33420.24 309.50 2339.18 30.78 2010-11-10 10:21:40.000 314 33420.19 309.48 2339.20 30.78 2010-11-10 10:21:41.000 314 33420.29 309.49 2339.20 30.78 2010-11-10 10:21:42.000 314 33420.28 309.49 2339.23 30.78 2010-11-10 10:21:43.000 314 33420.32 309.48 2339.18 30.78 2010-11-10 10:21:44.000 314 33420.41 309.49 2339.14 30.78 2010-11-10 10:21:45.000 314 33420.33 309.47 2339.27 30.78 2010-11-10 10:21:46.000 314 33420.30 309.46 2339.19 30.78 2010-11-10 10:21:47.000 314 33420.35 309.45 2339.11 30.78 2010-11-10 10:21:48.000 314 33420.38 309.46 2339.16 30.78 2010-11-10 10:21:49.000 314 33420.34 309.42 2339.17 30.78 2010-11-10 10:21:50.000 314 33420.40 309.48 2339.22 30.78 2010-11-10 10:21:51.000 314 33420.39 309.44 2339.14 30.78 2010-11-10 10:21:52.000 314 33420.37 309.39 2339.18 30.78 2010-11-10 10:21:53.000 314 33420.45 309.43 2339.13 30.78 2010-11-10 10:21:54.000 314 33420.43 309.43 2339.13 30.78 2010-11-10 10:21:55.000 314 33420.43 309.41 2339.11 30.78 2010-11-10 10:21:56.000 314 33420.37 309.39 2339.09 30.78 2010-11-10 10:21:57.000 314 33420.50 309.43 2339.09 30.78 2010-11-10 10:21:58.000 314 33420.43 309.43 2339.11 30.78 2010-11-10 10:21:59.000 314 33420.48 309.44 2339.03 30.78 2010-11-10 10:22:00.000 314 33420.52 309.42 2339.09 30.78 2010-11-10 10:22:01.000 314 33420.48 309.40 2339.04 30.78 2010-11-10 10:22:02.000 314 33420.56 309.40 2339.11 30.78 2010-11-10 10:22:03.000 314 33420.56 309.39 2339.11 30.78 2010-11-10 10:22:04.000 314 33420.50 309.39 2339.07 30.78 2010-11-10 10:22:05.000 314 33420.58 309.43 2339.04 30.78 2010-11-10 10:22:06.000 314 33420.68 309.39 2339.07 30.78 2010-11-10 10:22:07.000 314 33420.63 309.37 2339.01 30.78 2010-11-10 10:22:08.000 314 33420.74 309.38 2339.06 30.78 2010-11-10 10:22:09.000 314 33420.62 309.38 2339.04 30.78 2010-11-10 10:22:10.000 314 33420.65 309.38 2338.98 30.78 2010-11-10 10:22:11.000 314 33420.49 309.36 2338.94 30.78 2010-11-10 10:22:12.000 314 33420.74 309.37 2338.99 30.78 2010-11-10 10:22:13.000 314 33420.73 309.35 2338.89 30.78 2010-11-10 10:22:14.000 314 33420.68 309.42 2339.03 30.78 2010-11-10 10:22:15.000 314 33420.61 309.35 2338.89 30.78 2010-11-10 10:22:16.000 314 33420.61 309.32 2338.94 30.78 2010-11-10 10:22:17.000 314 33420.68 309.33 2338.93 30.78 2010-11-10 10:22:18.000 314 33420.72 309.30 2339.01 30.78 2010-11-10 10:22:19.000 314 33420.73 309.30 2338.97 30.78 2010-11-10 10:22:20.000 314 33420.67 309.29 2338.90 30.78 2010-11-10 10:22:21.000 314 33420.75 309.23 2338.94 30.78 2010-11-10 10:22:22.000 314 33420.75 309.27 2338.88 30.78 2010-11-10 10:22:23.000 314 33420.75 309.26 2338.90 30.78 2010-11-10 10:22:24.000 314 33420.78 309.27 2338.93 30.78 2010-11-10 10:22:25.000 314 33420.72 309.23 2338.87 30.78 2010-11-10 10:22:26.000 314 33420.81 309.23 2338.95 30.78 2010-11-10 10:22:27.000 314 33420.82 309.20 2338.84 30.78 2010-11-10 10:22:28.000 314 33420.75 309.24 2338.81 30.78 2010-11-10 10:22:29.000 314 33420.76 309.22 2338.89 30.78 2010-11-10 10:22:30.000 314 33420.79 309.25 2338.82 30.78 2010-11-10 10:22:31.000 314 33420.85 309.23 2338.83 30.78 2010-11-10 10:22:32.000 314 33420.90 309.22 2338.86 30.78 2010-11-10 10:22:33.000 314 33420.83 309.19 2338.85 30.78 2010-11-10 10:22:34.000 314 33421.03 309.17 2338.90 30.78 2010-11-10 10:22:35.000 314 33420.79 309.22 2338.84 30.78 2010-11-10 10:22:36.000 314 33420.97 309.18 2338.70 30.78 2010-11-10 10:22:37.000 314 33420.89 309.15 2338.73 30.78 2010-11-10 10:22:38.000 314 33420.95 309.22 2338.75 30.78 2010-11-10 10:22:39.000 314 33420.91 309.17 2338.78 30.78 2010-11-10 10:22:40.000 314 33420.86 309.22 2338.80 30.78 2010-11-10 10:22:41.000 314 33420.97 309.15 2338.76 30.78 2010-11-10 10:22:42.000 314 33421.05 309.18 2338.73 30.78 2010-11-10 10:22:43.000 314 33420.94 309.18 2338.73 30.78 2010-11-10 10:22:44.000 314 33420.99 309.19 2338.73 30.78 2010-11-10 10:22:45.000 314 33421.05 309.18 2338.70 30.78 2010-11-10 10:22:46.000 314 33421.14 309.18 2338.73 30.78 2010-11-10 10:22:47.000 314 33421.12 309.17 2338.69 30.78 2010-11-10 10:22:48.000 314 33420.98 309.18 2338.72 30.78 2010-11-10 10:22:49.000 314 33421.05 309.16 2338.74 30.78 2010-11-10 10:22:50.000 314 33421.06 309.17 2338.71 30.78 2010-11-10 10:22:51.000 314 33421.07 309.14 2338.64 30.78 2010-11-10 10:22:52.000 314 33421.05 309.10 2338.69 30.78 2010-11-10 10:22:53.000 314 33421.13 309.11 2338.64 30.78 2010-11-10 10:22:54.000 314 33421.09 309.13 2338.69 30.78 2010-11-10 10:22:55.000 314 33421.09 309.12 2338.65 30.78 2010-11-10 10:22:56.000 314 33421.11 309.14 2338.59 30.78 2010-11-10 10:22:57.000 314 33421.15 309.15 2338.66 30.78 2010-11-10 10:22:58.000 314 33421.21 309.10 2338.70 30.78 2010-11-10 10:22:59.000 314 33421.20 309.10 2338.69 30.78 2010-11-10 10:23:00.000 314 33421.25 309.10 2338.60 30.78 2010-11-10 10:23:01.000 314 33421.19 309.10 2338.60 30.78 2010-11-10 10:23:02.000 314 33421.17 309.12 2338.60 30.78 2010-11-10 10:23:03.000 314 33421.22 309.09 2338.59 30.78 2010-11-10 10:23:04.000 314 33421.19 309.10 2338.67 30.78 2010-11-10 10:23:05.000 314 33421.18 309.09 2338.57 30.78 2010-11-10 10:23:06.000 314 33421.08 309.11 2338.64 30.78 2010-11-10 10:23:07.000 314 33421.15 309.08 2338.57 30.78 2010-11-10 10:23:08.000 314 33421.17 309.09 2338.57 30.78 2010-11-10 10:23:09.000 314 33421.18 309.05 2338.54 30.78 2010-11-10 10:23:10.000 314 33421.17 309.07 2338.51 30.78 2010-11-10 10:23:11.000 314 33421.15 309.04 2338.51 30.78 2010-11-10 10:23:12.000 314 33421.17 309.05 2338.51 30.77 2010-11-10 10:23:13.000 314 33421.12 309.06 2338.51 30.77 2010-11-10 10:23:14.000 314 33421.19 309.06 2338.54 30.77 2010-11-10 10:23:15.000 314 33421.16 309.04 2338.54 30.77 2010-11-10 10:23:16.000 314 33421.12 309.08 2338.47 30.78 2010-11-10 10:23:17.000 314 33421.14 309.08 2338.60 30.78 2010-11-10 10:23:18.000 314 33421.19 309.10 2338.61 30.77 2010-11-10 10:23:19.000 314 33421.19 309.07 2338.54 30.77 2010-11-10 10:23:20.000 314 33421.23 309.06 2338.47 30.78 2010-11-10 10:23:21.000 314 33421.21 309.12 2338.52 30.78 2010-11-10 10:23:22.000 314 33421.11 309.10 2338.48 30.78 2010-11-10 10:23:23.000 314 33421.29 309.11 2338.53 30.77 2010-11-10 10:23:24.000 314 33421.16 309.06 2338.42 30.77 2010-11-10 10:23:25.000 314 33421.19 309.07 2338.46 30.78 2010-11-10 10:23:26.000 314 33421.25 309.11 2338.51 30.78 2010-11-10 10:23:27.000 314 33421.22 309.11 2338.55 30.77 2010-11-10 10:23:28.000 314 33421.25 309.09 2338.53 30.78 2010-11-10 10:23:29.000 314 33421.25 309.10 2338.50 30.78 2010-11-10 10:23:30.000 314 33421.12 309.06 2338.53 30.77 2010-11-10 10:23:31.000 314 33421.25 309.09 2338.50 30.77 2010-11-10 10:23:32.000 314 33421.18 309.09 2338.54 30.78 2010-11-10 10:23:33.000 314 33421.15 309.04 2338.56 30.78 2010-11-10 10:23:34.000 314 33421.22 309.06 2338.50 30.78 2010-11-10 10:23:35.000 314 33421.22 309.05 2338.51 30.78 2010-11-10 10:23:36.000 314 33421.26 309.08 2338.50 30.78 2010-11-10 10:23:37.000 314 33421.25 309.08 2338.53 30.78 2010-11-10 10:23:38.000 314 33421.24 309.03 2338.48 30.78 2010-11-10 10:23:39.000 314 33421.19 309.06 2338.44 30.78 2010-11-10 10:23:40.000 314 33421.27 309.04 2338.46 30.78 2010-11-10 10:23:41.000 314 33421.23 309.02 2338.48 30.77 2010-11-10 10:23:42.000 314 33421.31 309.04 2338.48 30.77 2010-11-10 10:23:43.000 314 33421.27 309.05 2338.49 30.77 2010-11-10 10:23:44.000 314 33421.25 309.06 2338.46 30.78 2010-11-10 10:23:45.000 314 33421.27 309.01 2338.44 30.78 2010-11-10 10:23:46.000 314 33421.33 309.08 2338.48 30.77 2010-11-10 10:23:47.000 314 33421.26 309.07 2338.47 30.77 2010-11-10 10:23:48.000 314 33421.25 309.01 2338.41 30.77 2010-11-10 10:23:49.000 314 33421.15 308.99 2338.43 30.77 2010-11-10 10:23:50.000 314 33421.31 309.00 2338.44 30.77 2010-11-10 10:23:51.000 314 33421.35 309.00 2338.48 30.77 2010-11-10 10:23:52.000 314 33421.29 309.02 2338.52 30.77 2010-11-10 10:23:53.000 314 33421.36 309.00 2338.50 30.77 2010-11-10 10:23:54.000 314 33421.24 308.99 2338.39 30.77 2010-11-10 10:23:55.000 314 33421.29 308.97 2338.41 30.77 2010-11-10 10:23:56.000 314 33421.37 308.97 2338.45 30.77 2010-11-10 10:23:57.000 314 33421.33 308.95 2338.48 30.77 2010-11-10 10:23:58.000 314 33421.36 308.97 2338.44 30.77 2010-11-10 10:23:59.000 314 33421.34 308.93 2338.53 30.77 2010-11-10 10:24:00.000 314 33421.52 308.89 2338.38 30.77 2010-11-10 10:24:01.000 314 33421.40 308.88 2338.44 30.77 2010-11-10 10:24:02.000 314 33421.39 308.89 2338.41 30.77 2010-11-10 10:24:03.000 314 33421.37 308.92 2338.37 30.77 2010-11-10 10:24:04.000 314 33421.44 308.86 2338.36 30.77 2010-11-10 10:24:05.000 314 33421.23 308.91 2338.47 30.77 2010-11-10 10:24:06.000 314 33421.36 308.92 2338.38 30.78 2010-11-10 10:24:07.000 314 33421.35 308.89 2338.41 30.78 2010-11-10 10:24:08.000 314 33421.39 308.85 2338.40 30.77 2010-11-10 10:24:09.000 314 33421.39 308.88 2338.38 30.77 2010-11-10 10:24:10.000 314 33421.46 308.85 2338.39 30.77 2010-11-10 10:24:11.000 314 33421.44 308.87 2338.40 30.77 2010-11-10 10:24:12.000 314 33421.36 308.88 2338.34 30.77 2010-11-10 10:24:13.000 314 33421.37 308.88 2338.41 30.77 2010-11-10 10:24:14.000 314 33421.37 308.87 2338.38 30.77 2010-11-10 10:24:15.000 314 33421.49 308.85 2338.32 30.77 2010-11-10 10:24:16.000 314 33421.50 308.87 2338.33 30.77 2010-11-10 10:24:17.000 314 33421.40 308.91 2338.39 30.77 2010-11-10 10:24:18.000 314 33421.36 308.87 2338.33 30.77 2010-11-10 10:24:19.000 314 33421.43 308.89 2338.29 30.77 2010-11-10 10:24:20.000 314 33421.47 308.93 2338.35 30.77 2010-11-10 10:24:21.000 314 33421.49 308.91 2338.35 30.77 2010-11-10 10:24:22.000 314 33421.44 308.95 2338.40 30.77 2010-11-10 10:24:23.000 314 33421.56 308.89 2338.26 30.77 2010-11-10 10:24:24.000 314 33421.55 308.89 2338.37 30.77 2010-11-10 10:24:25.000 314 33421.48 308.89 2338.25 30.77 2010-11-10 10:24:26.000 314 33421.50 308.85 2338.34 30.77 2010-11-10 10:24:27.000 314 33421.56 308.89 2338.32 30.77 2010-11-10 10:24:28.000 314 33421.53 308.87 2338.32 30.77 2010-11-10 10:24:29.000 314 33421.45 308.85 2338.37 30.77 2010-11-10 10:24:30.000 314 33421.51 308.85 2338.28 30.77 2010-11-10 10:24:31.000 314 33421.45 308.81 2338.23 30.77 2010-11-10 10:24:32.000 314 33421.49 308.84 2338.30 30.77 2010-11-10 10:24:33.000 314 33421.52 308.83 2338.32 30.77 2010-11-10 10:24:34.000 314 33421.54 308.82 2338.35 30.77 2010-11-10 10:24:35.000 314 33421.50 308.83 2338.24 30.77 2010-11-10 10:24:36.000 314 33421.61 308.81 2338.26 30.77 2010-11-10 10:24:37.000 314 33421.49 308.78 2338.26 30.77 2010-11-10 10:24:38.000 314 33421.50 308.76 2338.24 30.77 2010-11-10 10:24:39.000 314 33421.53 308.81 2338.24 30.77 2010-11-10 10:24:40.000 314 33421.47 308.80 2338.24 30.77 2010-11-10 10:24:41.000 314 33421.52 308.79 2338.28 30.77 2010-11-10 10:24:42.000 314 33421.55 308.79 2338.26 30.77 2010-11-10 10:24:43.000 314 33421.55 308.81 2338.17 30.77 2010-11-10 10:24:44.000 314 33421.60 308.78 2338.24 30.77 2010-11-10 10:24:45.000 314 33421.55 308.79 2338.29 30.77 2010-11-10 10:24:46.000 314 33421.59 308.79 2338.24 30.77 2010-11-10 10:24:47.000 314 33421.63 308.75 2338.23 30.77 2010-11-10 10:24:48.000 314 33421.62 308.78 2338.17 30.77 2010-11-10 10:24:49.000 314 33421.65 308.77 2338.18 30.77 2010-11-10 10:24:50.000 314 33421.64 308.75 2338.25 30.77 2010-11-10 10:24:51.000 314 33421.62 308.77 2338.17 30.77 2010-11-10 10:24:52.000 314 33421.68 308.78 2338.22 30.77 2010-11-10 10:24:53.000 314 33421.57 308.75 2338.18 30.77 2010-11-10 10:24:54.000 314 33421.65 308.79 2338.13 30.77 2010-11-10 10:24:55.000 314 33421.69 308.77 2338.15 30.77 2010-11-10 10:24:56.000 314 33421.62 308.74 2338.08 30.77 2010-11-10 10:24:57.000 314 33421.70 308.74 2338.19 30.77 2010-11-10 10:24:58.000 314 33421.70 308.73 2338.13 30.77 2010-11-10 10:24:59.000 314 33421.68 308.71 2338.10 30.77 2010-11-10 10:25:00.000 314 33421.66 308.73 2338.19 30.77 2010-11-10 10:25:01.000 314 33421.74 308.69 2338.11 30.77 2010-11-10 10:25:02.000 314 33421.69 308.71 2338.22 30.77 2010-11-10 10:25:03.000 314 33421.76 308.65 2338.12 30.77 2010-11-10 10:25:04.000 314 33421.76 308.71 2338.06 30.77 2010-11-10 10:25:05.000 314 33421.71 308.70 2338.17 30.77 2010-11-10 10:25:06.000 314 33421.86 308.65 2338.17 30.77 2010-11-10 10:25:07.000 314 33421.80 308.68 2338.14 30.77 2010-11-10 10:25:08.000 314 33421.77 308.63 2338.08 30.77 2010-11-10 10:25:09.000 314 33421.72 308.67 2338.15 30.77 2010-11-10 10:25:10.000 314 33421.75 308.69 2338.16 30.77 2010-11-10 10:25:11.000 314 33421.79 308.67 2338.10 30.77 2010-11-10 10:25:12.000 314 33421.80 308.62 2338.06 30.77 2010-11-10 10:25:13.000 314 33421.81 308.61 2338.13 30.77 2010-11-10 10:25:14.000 314 33421.84 308.63 2338.14 30.77 2010-11-10 10:25:15.000 314 33421.78 308.66 2338.20 30.77 2010-11-10 10:25:16.000 314 33421.87 308.67 2338.13 30.77 2010-11-10 10:25:17.000 314 33421.71 308.66 2338.06 30.77 2010-11-10 10:25:18.000 314 33421.91 308.66 2338.10 30.77 2010-11-10 10:25:19.000 314 33421.89 308.65 2338.08 30.77 2010-11-10 10:25:20.000 314 33421.79 308.66 2338.07 30.77 2010-11-10 10:25:21.000 314 33421.79 308.69 2338.13 30.77 2010-11-10 10:25:22.000 314 33421.82 308.65 2338.08 30.77 2010-11-10 10:25:23.000 314 33421.81 308.62 2338.08 30.77 2010-11-10 10:25:24.000 314 33421.81 308.66 2338.07 30.77 2010-11-10 10:25:25.000 314 33421.79 308.64 2338.16 30.77 2010-11-10 10:25:26.000 314 33421.84 308.65 2338.03 30.77 2010-11-10 10:25:27.000 314 33421.85 308.65 2338.03 30.77 2010-11-10 10:25:28.000 314 33421.80 308.65 2338.11 30.77 2010-11-10 10:25:29.000 314 33421.92 308.64 2338.07 30.77 2010-11-10 10:25:30.000 314 33421.85 308.64 2338.04 30.77 2010-11-10 10:25:31.000 314 33421.84 308.66 2338.12 30.77 2010-11-10 10:25:32.000 314 33421.85 308.66 2338.01 30.77 2010-11-10 10:25:33.000 314 33421.79 308.65 2338.00 30.77 2010-11-10 10:25:34.000 314 33421.87 308.65 2338.11 30.77 2010-11-10 10:25:35.000 314 33421.88 308.68 2337.99 30.77 2010-11-10 10:25:36.000 314 33421.89 308.66 2337.98 30.77 2010-11-10 10:25:37.000 314 33421.84 308.64 2338.04 30.77 2010-11-10 10:25:38.000 314 33421.86 308.68 2338.06 30.77 2010-11-10 10:25:39.000 314 33421.94 308.64 2338.01 30.77 2010-11-10 10:25:40.000 314 33421.91 308.64 2337.98 30.77 2010-11-10 10:25:41.000 314 33421.87 308.63 2338.03 30.77 2010-11-10 10:25:42.000 314 33421.96 308.67 2338.03 30.77 2010-11-10 10:25:43.000 314 33421.90 308.64 2338.07 30.77 2010-11-10 10:25:44.000 314 33421.90 308.62 2337.99 30.77 2010-11-10 10:25:45.000 314 33421.93 308.63 2337.88 30.77 2010-11-10 10:25:46.000 314 33421.87 308.63 2338.05 30.77 2010-11-10 10:25:47.000 314 33421.86 308.63 2338.05 30.77 2010-11-10 10:25:48.000 314 33421.93 308.64 2337.94 30.77 2010-11-10 10:25:49.000 314 33421.92 308.61 2337.99 30.77 2010-11-10 10:25:50.000 314 33421.97 308.59 2337.96 30.77 2010-11-10 10:25:51.000 314 33421.89 308.58 2337.97 30.77 2010-11-10 10:25:52.000 314 33421.89 308.58 2337.95 30.77 2010-11-10 10:25:53.000 314 33421.90 308.62 2337.99 30.77 2010-11-10 10:25:54.000 314 33421.98 308.57 2337.95 30.77 2010-11-10 10:25:55.000 314 33421.95 308.56 2337.91 30.77 2010-11-10 10:25:56.000 314 33421.92 308.53 2337.89 30.77 2010-11-10 10:25:57.000 314 33421.97 308.59 2338.01 30.77 2010-11-10 10:25:58.000 314 33421.96 308.57 2337.91 30.77 2010-11-10 10:25:59.000 314 33421.98 308.56 2337.91 30.77 2010-11-10 10:26:00.000 314 33422.02 308.55 2337.93 30.77 2010-11-10 10:26:01.000 314 33421.97 308.58 2337.89 30.77 2010-11-10 10:26:02.000 314 33421.90 308.55 2337.88 30.77 2010-11-10 10:26:03.000 314 33422.01 308.53 2337.93 30.77 2010-11-10 10:26:04.000 314 33422.00 308.52 2337.89 30.77 2010-11-10 10:26:05.000 314 33421.97 308.52 2337.88 30.77 2010-11-10 10:26:06.000 314 33421.92 308.57 2337.86 30.77 2010-11-10 10:26:07.000 314 33421.89 308.57 2337.91 30.77 2010-11-10 10:26:08.000 314 33421.95 308.52 2337.91 30.77 2010-11-10 10:26:09.000 314 33421.95 308.49 2337.90 30.77 2010-11-10 10:26:10.000 314 33421.94 308.50 2337.86 30.77 2010-11-10 10:26:11.000 314 33421.98 308.54 2337.90 30.77 2010-11-10 10:26:12.000 314 33422.05 308.52 2337.88 30.77 2010-11-10 10:26:13.000 314 33421.97 308.52 2337.91 30.77 2010-11-10 10:26:14.000 314 33422.00 308.48 2337.87 30.77 2010-11-10 10:26:15.000 314 33421.95 308.50 2337.91 30.77 2010-11-10 10:26:16.000 314 33421.90 308.47 2337.93 30.77 2010-11-10 10:26:17.000 314 33422.01 308.47 2337.82 30.77 2010-11-10 10:26:18.000 314 33421.99 308.47 2337.85 30.77 2010-11-10 10:26:19.000 314 33421.92 308.50 2337.86 30.77 2010-11-10 10:26:20.000 314 33422.03 308.44 2337.98 30.77 2010-11-10 10:26:21.000 314 33421.93 308.52 2337.99 30.77 2010-11-10 10:26:22.000 314 33421.96 308.50 2337.80 30.77 2010-11-10 10:26:23.000 314 33422.00 308.51 2337.86 30.77 2010-11-10 10:26:24.000 314 33421.92 308.47 2337.86 30.77 2010-11-10 10:26:25.000 314 33421.89 308.45 2337.85 30.77 2010-11-10 10:26:26.000 314 33422.00 308.55 2337.79 30.77 2010-11-10 10:26:27.000 314 33422.02 308.49 2337.85 30.77 2010-11-10 10:26:28.000 314 33421.97 308.49 2337.88 30.77 2010-11-10 10:26:29.000 314 33422.09 308.47 2337.77 30.77 2010-11-10 10:26:30.000 314 33422.07 308.48 2337.86 30.77 2010-11-10 10:26:31.000 314 33422.02 308.44 2337.90 30.77 2010-11-10 10:26:32.000 314 33422.04 308.47 2337.77 30.77 2010-11-10 10:26:33.000 314 33422.12 308.44 2337.80 30.77 2010-11-10 10:26:34.000 314 33422.07 308.41 2337.77 30.77 2010-11-10 10:26:35.000 314 33422.09 308.43 2337.88 30.77 2010-11-10 10:26:36.000 314 33422.05 308.45 2337.86 30.77 2010-11-10 10:26:37.000 314 33422.05 308.45 2337.85 30.77 2010-11-10 10:26:38.000 314 33422.07 308.44 2337.76 30.77 2010-11-10 10:26:39.000 314 33422.04 308.44 2337.89 30.77 2010-11-10 10:26:40.000 314 33422.15 308.39 2337.84 30.77 2010-11-10 10:26:41.000 314 33422.11 308.37 2337.78 30.77 2010-11-10 10:26:42.000 314 33422.01 308.41 2337.83 30.77 2010-11-10 10:26:43.000 314 33422.12 308.40 2337.81 30.77 2010-11-10 10:26:44.000 314 33422.10 308.33 2337.80 30.77 2010-11-10 10:26:45.000 314 33422.11 308.41 2337.85 30.77 2010-11-10 10:26:46.000 314 33422.10 308.38 2337.81 30.77 2010-11-10 10:26:47.000 314 33422.13 308.40 2337.75 30.77 2010-11-10 10:26:48.000 314 33422.02 308.36 2337.79 30.77 2010-11-10 10:26:49.000 314 33422.04 308.37 2337.77 30.77 2010-11-10 10:26:50.000 314 33422.06 308.35 2337.77 30.77 2010-11-10 10:26:51.000 314 33422.07 308.34 2337.77 30.77 2010-11-10 10:26:52.000 314 33422.07 308.31 2337.70 30.77 2010-11-10 10:26:53.000 314 33422.14 308.34 2337.80 30.77 2010-11-10 10:26:54.000 314 33422.07 308.34 2337.79 30.77 2010-11-10 10:26:55.000 314 33422.04 308.34 2337.82 30.77 2010-11-10 10:26:56.000 314 33422.13 308.34 2337.83 30.77 2010-11-10 10:26:57.000 314 33422.11 308.28 2337.76 30.77 2010-11-10 10:26:58.000 314 33422.10 308.30 2337.74 30.77 2010-11-10 10:26:59.000 314 33422.05 308.30 2337.68 30.77 2010-11-10 10:27:00.000 314 33422.18 308.31 2337.79 30.77 2010-11-10 10:27:01.000 314 33422.12 308.27 2337.74 30.77 2010-11-10 10:27:02.000 314 33422.12 308.32 2337.79 30.77 2010-11-10 10:27:03.000 314 33422.11 308.30 2337.78 30.77 2010-11-10 10:27:04.000 314 33422.17 308.30 2337.73 30.77 2010-11-10 10:27:05.000 314 33422.07 308.28 2337.74 30.77 2010-11-10 10:27:06.000 314 33422.11 308.26 2337.80 30.77 2010-11-10 10:27:07.000 314 33422.15 308.26 2337.83 30.77 2010-11-10 10:27:08.000 314 33422.01 308.25 2337.66 30.77 2010-11-10 10:27:09.000 314 33422.15 308.28 2337.70 30.77 2010-11-10 10:27:10.000 314 33422.14 308.29 2337.73 30.77 2010-11-10 10:27:11.000 314 33422.10 308.27 2337.79 30.77 2010-11-10 10:27:12.000 314 33422.10 308.27 2337.74 30.77 2010-11-10 10:27:13.000 314 33422.11 308.25 2337.70 30.77 2010-11-10 10:27:14.000 314 33422.17 308.25 2337.71 30.77 2010-11-10 10:27:15.000 314 33422.21 308.28 2337.68 30.77 2010-11-10 10:27:16.000 314 33422.11 308.27 2337.67 30.77 2010-11-10 10:27:17.000 314 33422.17 308.28 2337.71 30.77 2010-11-10 10:27:18.000 314 33422.03 308.24 2337.61 30.77 2010-11-10 10:27:19.000 314 33422.14 308.23 2337.66 30.77 2010-11-10 10:27:20.000 314 33422.19 308.25 2337.80 30.77 2010-11-10 10:27:21.000 314 33422.24 308.26 2337.72 30.77 2010-11-10 10:27:22.000 314 33422.20 308.24 2337.61 30.77 2010-11-10 10:27:23.000 314 33422.18 308.24 2337.68 30.77 2010-11-10 10:27:24.000 314 33422.18 308.23 2337.75 30.77 2010-11-10 10:27:25.000 314 33422.15 308.24 2337.77 30.77 2010-11-10 10:27:26.000 314 33422.31 308.22 2337.66 30.77 2010-11-10 10:27:27.000 314 33422.25 308.19 2337.73 30.77 2010-11-10 10:27:28.000 314 33422.27 308.18 2337.65 30.77 2010-11-10 10:27:29.000 314 33422.21 308.11 2337.62 30.77 2010-11-10 10:27:30.000 314 33422.40 308.14 2337.70 30.77 2010-11-10 10:27:31.000 314 33422.33 308.13 2337.68 30.77 2010-11-10 10:27:32.000 314 33422.29 308.14 2337.65 30.77 2010-11-10 10:27:33.000 314 33422.32 308.16 2337.64 30.77 2010-11-10 10:27:34.000 314 33422.26 308.10 2337.58 30.77 2010-11-10 10:27:35.000 314 33422.32 308.10 2337.67 30.77 2010-11-10 10:27:36.000 314 33422.39 308.12 2337.70 30.77 2010-11-10 10:27:37.000 314 33422.32 308.09 2337.69 30.77 2010-11-10 10:27:38.000 314 33422.21 308.12 2337.59 30.77 2010-11-10 10:27:39.000 314 33422.35 308.06 2337.70 30.77 2010-11-10 10:27:40.000 314 33422.41 308.07 2337.62 30.77 2010-11-10 10:27:41.000 314 33422.23 308.11 2337.60 30.77 2010-11-10 10:27:42.000 314 33422.36 308.10 2337.62 30.77 2010-11-10 10:27:43.000 314 33422.32 308.09 2337.55 30.77 2010-11-10 10:27:44.000 314 33422.38 308.09 2337.64 30.77 2010-11-10 10:27:45.000 314 33422.27 308.06 2337.51 30.77 2010-11-10 10:27:46.000 314 33422.25 308.14 2337.61 30.77 2010-11-10 10:27:47.000 314 33422.32 308.15 2337.66 30.77 2010-11-10 10:27:48.000 314 33422.45 308.13 2337.58 30.77 2010-11-10 10:27:49.000 314 33422.28 308.11 2337.52 30.77 2010-11-10 10:27:50.000 314 33422.36 308.09 2337.64 30.77 2010-11-10 10:27:51.000 314 33422.26 308.10 2337.54 30.77 2010-11-10 10:27:52.000 314 33422.26 308.13 2337.53 30.77 2010-11-10 10:27:53.000 314 33422.29 308.11 2337.58 30.77 2010-11-10 10:27:54.000 314 33422.36 308.09 2337.67 30.77 2010-11-10 10:27:55.000 314 33422.33 308.14 2337.54 30.77 2010-11-10 10:27:56.000 314 33422.30 308.11 2337.53 30.77 2010-11-10 10:27:57.000 314 33422.31 308.08 2337.43 30.77 2010-11-10 10:27:58.000 314 33422.36 308.08 2337.54 30.77 2010-11-10 10:27:59.000 314 33422.25 308.10 2337.52 30.77 2010-11-10 10:28:00.000 314 33422.35 308.07 2337.57 30.77 2010-11-10 10:28:01.000 314 33422.35 308.06 2337.51 30.77 2010-11-10 10:28:02.000 314 33422.37 308.09 2337.47 30.77 2010-11-10 10:28:03.000 314 33422.37 308.06 2337.57 30.77 2010-11-10 10:28:04.000 314 33422.38 308.06 2337.48 30.77 2010-11-10 10:28:05.000 314 33422.46 308.04 2337.46 30.77 2010-11-10 10:28:06.000 314 33422.41 308.06 2337.54 30.77 2010-11-10 10:28:07.000 314 33422.35 308.05 2337.55 30.77 2010-11-10 10:28:08.000 314 33422.39 308.00 2337.54 30.77 2010-11-10 10:28:09.000 314 33422.45 308.00 2337.56 30.77 2010-11-10 10:28:10.000 314 33422.38 308.02 2337.53 30.77 2010-11-10 10:28:11.000 314 33422.42 308.06 2337.45 30.77 2010-11-10 10:28:12.000 314 33422.58 307.99 2337.50 30.77 2010-11-10 10:28:13.000 314 33422.54 307.98 2337.48 30.77 2010-11-10 10:28:14.000 314 33422.54 308.06 2337.48 30.77 2010-11-10 10:28:15.000 314 33422.53 307.96 2337.49 30.77 2010-11-10 10:28:16.000 314 33422.49 308.00 2337.48 30.77 2010-11-10 10:28:17.000 314 33422.61 308.01 2337.41 30.77 2010-11-10 10:28:18.000 314 33422.67 307.98 2337.50 30.77 2010-11-10 10:28:19.000 314 33422.61 307.93 2337.49 30.77 2010-11-10 10:28:20.000 314 33422.62 307.99 2337.44 30.77 2010-11-10 10:28:21.000 314 33422.66 308.02 2337.42 30.77 2010-11-10 10:28:22.000 314 33422.71 307.94 2337.45 30.77 2010-11-10 10:28:23.000 314 33422.74 307.92 2337.40 30.77 2010-11-10 10:28:24.000 314 33422.73 307.90 2337.45 30.77 2010-11-10 10:28:25.000 314 33422.66 307.93 2337.39 30.77 2010-11-10 10:28:26.000 314 33422.74 307.91 2337.41 30.77 2010-11-10 10:28:27.000 314 33422.76 307.90 2337.38 30.77 2010-11-10 10:28:28.000 314 33422.79 307.86 2337.36 30.77 2010-11-10 10:28:29.000 314 33422.73 307.88 2337.39 30.77 2010-11-10 10:28:30.000 314 33422.85 307.83 2337.35 30.77 2010-11-10 10:28:31.000 314 33422.77 307.79 2337.36 30.77 2010-11-10 10:28:32.000 314 33422.80 307.80 2337.39 30.77 2010-11-10 10:28:33.000 314 33422.84 307.80 2337.35 30.77 2010-11-10 10:28:34.000 314 33422.77 307.78 2337.37 30.77 2010-11-10 10:28:35.000 314 33422.86 307.76 2337.29 30.77 2010-11-10 10:28:36.000 314 33422.80 307.72 2337.38 30.77 2010-11-10 10:28:37.000 314 33422.82 307.72 2337.35 30.77 2010-11-10 10:28:38.000 314 33422.82 307.72 2337.22 30.77 2010-11-10 10:28:39.000 314 33422.86 307.70 2337.31 30.77 2010-11-10 10:28:40.000 314 33422.82 307.69 2337.29 30.77 2010-11-10 10:28:41.000 314 33422.92 307.66 2337.29 30.77 2010-11-10 10:28:42.000 314 33422.82 307.70 2337.24 30.77 2010-11-10 10:28:43.000 314 33422.82 307.69 2337.28 30.77 2010-11-10 10:28:44.000 314 33422.89 307.67 2337.26 30.77 2010-11-10 10:28:45.000 314 33422.92 307.67 2337.24 30.77 2010-11-10 10:28:46.000 314 33422.99 307.64 2337.17 30.77 2010-11-10 10:28:47.000 314 33422.89 307.62 2337.20 30.77 2010-11-10 10:28:48.000 314 33422.89 307.68 2337.20 30.77 2010-11-10 10:28:49.000 314 33422.92 307.66 2337.14 30.77 2010-11-10 10:28:50.000 314 33422.94 307.64 2337.18 30.77 2010-11-10 10:28:51.000 314 33422.99 307.62 2337.16 30.77 2010-11-10 10:28:52.000 314 33423.00 307.61 2337.13 30.77 2010-11-10 10:28:53.000 314 33422.81 307.62 2337.15 30.77 2010-11-10 10:28:54.000 314 33423.04 307.63 2337.20 30.77 2010-11-10 10:28:55.000 314 33422.90 307.63 2337.16 30.77 2010-11-10 10:28:56.000 314 33422.89 307.64 2337.11 30.77 2010-11-10 10:28:57.000 314 33423.04 307.62 2337.18 30.77 2010-11-10 10:28:58.000 314 33422.99 307.67 2337.12 30.77 2010-11-10 10:28:59.000 314 33423.02 307.65 2337.14 30.77 2010-11-10 10:29:00.000 314 33423.04 307.63 2337.16 30.77 2010-11-10 10:29:01.000 314 33423.00 307.64 2337.07 30.77 2010-11-10 10:29:02.000 314 33423.02 307.67 2337.09 30.77 2010-11-10 10:29:03.000 314 33423.03 307.68 2337.13 30.77 2010-11-10 10:29:04.000 314 33422.91 307.71 2337.00 30.77 2010-11-10 10:29:05.000 314 33423.04 307.69 2337.12 30.77 2010-11-10 10:29:06.000 314 33423.02 307.71 2337.05 30.77 2010-11-10 10:29:07.000 314 33423.00 307.71 2337.06 30.77 2010-11-10 10:29:08.000 314 33423.03 307.74 2337.08 30.77 2010-11-10 10:29:09.000 314 33423.04 307.67 2337.05 30.77 2010-11-10 10:29:10.000 314 33422.98 307.68 2337.12 30.77 2010-11-10 10:29:11.000 314 33423.02 307.68 2337.08 30.77 2010-11-10 10:29:12.000 314 33423.01 307.69 2337.03 30.77 2010-11-10 10:29:13.000 314 33423.05 307.67 2337.00 30.77 2010-11-10 10:29:14.000 314 33423.04 307.68 2337.07 30.77 2010-11-10 10:29:15.000 314 33423.07 307.64 2336.96 30.77 2010-11-10 10:29:16.000 314 33423.01 307.66 2336.97 30.77 2010-11-10 10:29:17.000 314 33423.03 307.66 2337.02 30.77 2010-11-10 10:29:18.000 314 33423.00 307.66 2336.98 30.77 2010-11-10 10:29:19.000 314 33423.07 307.66 2336.97 30.77 2010-11-10 10:29:20.000 314 33423.05 307.68 2336.97 30.77 2010-11-10 10:29:21.000 314 33423.07 307.67 2337.01 30.77 2010-11-10 10:29:22.000 314 33422.99 307.65 2336.96 30.77 2010-11-10 10:29:23.000 314 33423.15 307.62 2336.96 30.77 2010-11-10 10:29:24.000 314 33423.10 307.68 2336.96 30.77 2010-11-10 10:29:25.000 314 33423.00 307.66 2336.88 30.77 2010-11-10 10:29:26.000 314 33423.05 307.62 2337.02 30.77 2010-11-10 10:29:27.000 314 33423.07 307.63 2336.92 30.77 2010-11-10 10:29:28.000 314 33423.02 307.63 2336.88 30.77 2010-11-10 10:29:29.000 314 33423.21 307.60 2336.94 30.77 2010-11-10 10:29:30.000 314 33423.18 307.62 2336.96 30.77 2010-11-10 10:29:31.000 314 33423.17 307.58 2336.99 30.77 2010-11-10 10:29:32.000 314 33423.15 307.60 2336.98 30.77 2010-11-10 10:29:33.000 314 33423.15 307.57 2336.97 30.77 2010-11-10 10:29:34.000 314 33423.08 307.58 2336.98 30.77 2010-11-10 10:29:35.000 314 33423.17 307.58 2336.89 30.77 2010-11-10 10:29:36.000 314 33423.11 307.55 2336.93 30.77 2010-11-10 10:29:37.000 314 33423.18 307.53 2336.99 30.77 2010-11-10 10:29:38.000 314 33423.22 307.55 2336.96 30.77 2010-11-10 10:29:39.000 314 33423.16 307.54 2337.01 30.77 2010-11-10 10:29:40.000 314 33423.14 307.51 2336.91 30.77 2010-11-10 10:29:41.000 314 33423.19 307.48 2336.96 30.77 2010-11-10 10:29:42.000 314 33423.14 307.51 2336.92 30.77 2010-11-10 10:29:43.000 314 33423.20 307.50 2336.93 30.77 2010-11-10 10:29:44.000 314 33423.22 307.51 2336.96 30.77 2010-11-10 10:29:45.000 314 33423.21 307.50 2336.90 30.77 2010-11-10 10:29:46.000 314 33423.19 307.52 2336.90 30.77 2010-11-10 10:29:47.000 314 33423.07 307.49 2336.88 30.77 2010-11-10 10:29:48.000 314 33423.19 307.53 2336.93 30.77 2010-11-10 10:29:49.000 314 33423.20 307.49 2336.95 30.77 2010-11-10 10:29:50.000 314 33423.16 307.49 2336.87 30.77 2010-11-10 10:29:51.000 314 33423.20 307.48 2336.87 30.77 2010-11-10 10:29:52.000 314 33423.14 307.52 2336.89 30.77 2010-11-10 10:29:53.000 314 33423.15 307.50 2336.86 30.77 2010-11-10 10:29:54.000 314 33423.16 307.50 2336.93 30.77 2010-11-10 10:29:55.000 314 33423.17 307.49 2336.86 30.77 2010-11-10 10:29:56.000 314 33423.18 307.52 2336.86 30.77 2010-11-10 10:29:57.000 314 33423.15 307.50 2336.87 30.77 2010-11-10 10:29:58.000 314 33423.15 307.49 2336.84 30.77 2010-11-10 10:29:59.000 314 33423.12 307.52 2336.86 30.77 2010-11-10 10:30:00.000 314 33423.26 307.52 2336.92 30.77 2010-11-10 10:30:01.000 314 33423.22 307.52 2336.84 30.77 2010-11-10 10:30:02.000 314 33423.20 307.50 2336.90 30.77 2010-11-10 10:30:03.000 314 33423.23 307.51 2336.89 30.77 2010-11-10 10:30:04.000 314 33423.21 307.51 2336.87 30.77 2010-11-10 10:30:05.000 314 33423.29 307.48 2336.82 30.77 2010-11-10 10:30:06.000 314 33423.27 307.49 2336.88 30.77 2010-11-10 10:30:07.000 314 33423.25 307.51 2336.89 30.77 2010-11-10 10:30:08.000 314 33423.32 307.48 2336.86 30.77 2010-11-10 10:30:09.000 314 33423.29 307.46 2336.82 30.77 2010-11-10 10:30:10.000 314 33423.30 307.50 2336.83 30.77 2010-11-10 10:30:11.000 314 33423.37 307.48 2336.80 30.77 2010-11-10 10:30:12.000 314 33423.44 307.47 2336.85 30.77 2010-11-10 10:30:13.000 314 33423.34 307.47 2336.80 30.77 2010-11-10 10:30:14.000 314 33423.42 307.45 2336.88 30.77 2010-11-10 10:30:15.000 314 33423.48 307.41 2336.84 30.77 2010-11-10 10:30:16.000 314 33423.46 307.45 2336.93 30.77 2010-11-10 10:30:17.000 314 33423.49 307.38 2336.80 30.77 2010-11-10 10:30:18.000 314 33423.51 307.39 2336.83 30.77 2010-11-10 10:30:19.000 314 33423.54 307.37 2336.89 30.77 2010-11-10 10:30:20.000 314 33423.50 307.38 2336.85 30.77 2010-11-10 10:30:21.000 314 33423.45 307.32 2336.87 30.77 2010-11-10 10:30:22.000 314 33423.60 307.34 2336.85 30.77 2010-11-10 10:30:23.000 314 33423.46 307.34 2336.70 30.77 2010-11-10 10:30:24.000 314 33423.54 307.32 2336.73 30.77 2010-11-10 10:30:25.000 314 33423.55 307.31 2336.63 30.77 2010-11-10 10:30:26.000 314 33423.60 307.30 2336.71 30.77 2010-11-10 10:30:27.000 314 33423.62 307.26 2336.72 30.77 2010-11-10 10:30:28.000 314 33423.57 307.31 2336.72 30.77 2010-11-10 10:30:29.000 314 33423.56 307.25 2336.74 30.77 2010-11-10 10:30:30.000 314 33423.69 307.25 2336.77 30.77 2010-11-10 10:30:31.000 314 33423.63 307.23 2336.72 30.77 2010-11-10 10:30:32.000 314 33423.65 307.20 2336.67 30.77 2010-11-10 10:30:33.000 314 33423.70 307.26 2336.73 30.77 2010-11-10 10:30:34.000 314 33423.69 307.25 2336.71 30.77 2010-11-10 10:30:35.000 314 33423.59 307.23 2336.70 30.77 2010-11-10 10:30:36.000 314 33423.69 307.20 2336.64 30.77 2010-11-10 10:30:37.000 314 33423.59 307.23 2336.66 30.77 2010-11-10 10:30:38.000 314 33423.73 307.23 2336.64 30.77 2010-11-10 10:30:39.000 314 33423.72 307.24 2336.57 30.77 2010-11-10 10:30:40.000 314 33423.67 307.27 2336.67 30.77 2010-11-10 10:30:41.000 314 33423.71 307.29 2336.67 30.77 2010-11-10 10:30:42.000 314 33423.70 307.25 2336.65 30.77 2010-11-10 10:30:43.000 314 33423.69 307.23 2336.61 30.77 2010-11-10 10:30:44.000 314 33423.73 307.25 2336.66 30.77 2010-11-10 10:30:45.000 314 33423.73 307.28 2336.62 30.77 2010-11-10 10:30:46.000 314 33423.88 307.26 2336.55 30.77 2010-11-10 10:30:47.000 314 33423.70 307.24 2336.65 30.77 2010-11-10 10:30:48.000 314 33423.80 307.27 2336.58 30.77 2010-11-10 10:30:49.000 314 33423.66 307.29 2336.58 30.77 2010-11-10 10:30:50.000 314 33423.66 307.32 2336.59 30.77 2010-11-10 10:30:51.000 314 33423.73 307.33 2336.62 30.77 2010-11-10 10:30:52.000 314 33423.74 307.34 2336.58 30.77 2010-11-10 10:30:53.000 314 33423.67 307.40 2336.61 30.77 2010-11-10 10:30:54.000 314 33423.74 307.34 2336.62 30.77 2010-11-10 10:30:55.000 314 33423.73 307.35 2336.58 30.77 2010-11-10 10:30:56.000 314 33423.73 307.35 2336.55 30.77 2010-11-10 10:30:57.000 314 33423.81 307.38 2336.51 30.77 2010-11-10 10:30:58.000 314 33423.76 307.31 2336.47 30.77 2010-11-10 10:30:59.000 314 33423.82 307.31 2336.53 30.77 2010-11-10 10:31:00.000 314 33423.75 307.32 2336.54 30.77 2010-11-10 10:31:01.000 314 33423.78 307.33 2336.53 30.77 2010-11-10 10:31:02.000 314 33423.79 307.31 2336.61 30.77 2010-11-10 10:31:03.000 314 33423.75 307.33 2336.55 30.77 2010-11-10 10:31:04.000 314 33423.77 307.30 2336.68 30.77 2010-11-10 10:31:05.000 314 33423.90 307.33 2336.56 30.77 2010-11-10 10:31:06.000 314 33423.78 307.27 2336.60 30.77 2010-11-10 10:31:07.000 314 33423.79 307.25 2336.58 30.77 2010-11-10 10:31:08.000 314 33423.85 307.27 2336.56 30.77 2010-11-10 10:31:09.000 314 33423.86 307.26 2336.52 30.77 2010-11-10 10:31:10.000 314 33423.89 307.20 2336.59 30.77 2010-11-10 10:31:11.000 314 33423.90 307.20 2336.54 30.77 2010-11-10 10:31:12.000 314 33423.86 307.17 2336.42 30.77 2010-11-10 10:31:13.000 314 33423.88 307.15 2336.59 30.77 2010-11-10 10:31:14.000 314 33423.94 307.18 2336.56 30.77 2010-11-10 10:31:15.000 314 33423.93 307.15 2336.51 30.77 2010-11-10 10:31:16.000 314 33423.98 307.13 2336.52 30.77 2010-11-10 10:31:17.000 314 33423.92 307.09 2336.49 30.77 2010-11-10 10:31:18.000 314 33423.90 307.13 2336.45 30.77 2010-11-10 10:31:19.000 314 33423.92 307.12 2336.43 30.77 2010-11-10 10:31:20.000 314 33423.90 307.13 2336.49 30.77 2010-11-10 10:31:21.000 314 33424.00 307.09 2336.43 30.77 2010-11-10 10:31:22.000 314 33423.92 307.04 2336.43 30.77 2010-11-10 10:31:23.000 314 33423.97 307.06 2336.46 30.77 2010-11-10 10:31:24.000 314 33424.08 307.09 2336.46 30.77 2010-11-10 10:31:25.000 314 33424.04 307.09 2336.43 30.77 2010-11-10 10:31:26.000 314 33424.07 307.05 2336.42 30.77 2010-11-10 10:31:27.000 314 33424.05 307.05 2336.41 30.77 2010-11-10 10:31:28.000 314 33424.07 307.04 2336.46 30.77 2010-11-10 10:31:29.000 314 33424.08 307.04 2336.40 30.77 2010-11-10 10:31:30.000 314 33424.14 307.02 2336.39 30.77 2010-11-10 10:31:31.000 314 33424.07 307.02 2336.35 30.77 2010-11-10 10:31:32.000 314 33424.10 307.07 2336.44 30.77 2010-11-10 10:31:33.000 314 33424.10 307.02 2336.32 30.77 2010-11-10 10:31:34.000 314 33424.07 307.04 2336.37 30.77 2010-11-10 10:31:35.000 314 33424.25 306.99 2336.33 30.77 2010-11-10 10:31:36.000 314 33424.06 307.02 2336.31 30.77 2010-11-10 10:31:37.000 314 33424.12 307.03 2336.31 30.77 2010-11-10 10:31:38.000 314 33424.04 307.03 2336.39 30.77 2010-11-10 10:31:39.000 314 33424.18 306.99 2336.34 30.77 2010-11-10 10:31:40.000 314 33424.11 306.99 2336.34 30.77 2010-11-10 10:31:41.000 314 33424.08 307.06 2336.34 30.77 2010-11-10 10:31:42.000 314 33424.18 307.06 2336.35 30.77 2010-11-10 10:31:43.000 314 33424.19 307.04 2336.38 30.77 2010-11-10 10:31:44.000 314 33424.16 307.04 2336.31 30.77 2010-11-10 10:31:45.000 314 33424.16 307.08 2336.29 30.77 2010-11-10 10:31:46.000 314 33424.11 307.05 2336.29 30.77 2010-11-10 10:31:47.000 314 33424.19 307.06 2336.30 30.77 2010-11-10 10:31:48.000 314 33424.12 307.08 2336.27 30.77 2010-11-10 10:31:49.000 314 33424.04 307.10 2336.28 30.77 2010-11-10 10:31:50.000 314 33424.11 307.08 2336.22 30.77 2010-11-10 10:31:51.000 314 33424.11 307.10 2336.28 30.77 2010-11-10 10:31:52.000 314 33424.13 307.11 2336.24 30.77 2010-11-10 10:31:53.000 314 33424.02 307.11 2336.12 30.77 2010-11-10 10:31:54.000 314 33424.01 307.09 2336.20 30.77 2010-11-10 10:31:55.000 314 33424.06 307.11 2336.23 30.77 2010-11-10 10:31:56.000 314 33424.10 307.13 2336.30 30.77 2010-11-10 10:31:57.000 314 33424.05 307.18 2336.33 30.77 2010-11-10 10:31:58.000 314 33424.00 307.14 2336.22 30.77 2010-11-10 10:31:59.000 314 33424.03 307.19 2336.18 30.77 2010-11-10 10:32:00.000 314 33424.07 307.19 2336.17 30.77 2010-11-10 10:32:01.000 314 33424.07 307.18 2336.17 30.77 2010-11-10 10:32:02.000 314 33424.04 307.14 2336.26 30.77 2010-11-10 10:32:03.000 314 33424.07 307.15 2336.31 30.77 2010-11-10 10:32:04.000 314 33424.00 307.13 2336.22 30.77 2010-11-10 10:32:05.000 314 33424.13 307.12 2336.17 30.77 2010-11-10 10:32:06.000 314 33424.19 307.14 2336.24 30.77 2010-11-10 10:32:07.000 314 33424.08 307.12 2336.24 30.77 2010-11-10 10:32:08.000 314 33424.08 307.14 2336.30 30.77 2010-11-10 10:32:09.000 314 33424.12 307.08 2336.27 30.77 2010-11-10 10:32:10.000 314 33424.10 307.09 2336.23 30.77 2010-11-10 10:32:11.000 314 33424.22 307.09 2336.21 30.77 2010-11-10 10:32:12.000 314 33424.19 307.07 2336.25 30.77 2010-11-10 10:32:13.000 314 33424.14 307.05 2336.23 30.77 2010-11-10 10:32:14.000 314 33424.26 307.02 2336.22 30.77 2010-11-10 10:32:15.000 314 33424.19 307.01 2336.22 30.77 2010-11-10 10:32:16.000 314 33424.24 307.02 2336.20 30.77 2010-11-10 10:32:17.000 314 33424.10 306.98 2336.21 30.77 2010-11-10 10:32:18.000 314 33424.22 307.03 2336.27 30.77 2010-11-10 10:32:19.000 314 33424.25 306.97 2336.25 30.77 2010-11-10 10:32:20.000 314 33424.27 306.99 2336.22 30.77 2010-11-10 10:32:21.000 314 33424.22 306.98 2336.18 30.77 2010-11-10 10:32:22.000 314 33424.21 306.95 2336.14 30.77 2010-11-10 10:32:23.000 314 33424.36 306.96 2336.15 30.77 2010-11-10 10:32:24.000 314 33424.25 306.93 2336.19 30.77 2010-11-10 10:32:25.000 314 33424.23 306.93 2336.26 30.77 2010-11-10 10:32:26.000 314 33424.29 306.95 2336.20 30.77 2010-11-10 10:32:27.000 314 33424.32 306.95 2336.20 30.77 2010-11-10 10:32:28.000 314 33424.26 306.93 2336.16 30.77 2010-11-10 10:32:29.000 314 33424.20 306.97 2336.19 30.77 2010-11-10 10:32:30.000 314 33424.33 306.96 2336.22 30.77 2010-11-10 10:32:31.000 314 33424.31 306.94 2336.17 30.77 2010-11-10 10:32:32.000 314 33424.22 306.95 2336.11 30.77 2010-11-10 10:32:33.000 314 33424.25 306.95 2336.14 30.77 2010-11-10 10:32:34.000 314 33424.26 306.94 2336.15 30.77 2010-11-10 10:32:35.000 314 33424.26 306.97 2336.16 30.77 2010-11-10 10:32:36.000 314 33424.26 306.94 2336.20 30.77 2010-11-10 10:32:37.000 314 33424.25 306.93 2336.13 30.77 2010-11-10 10:32:38.000 314 33424.19 306.95 2336.15 30.77 2010-11-10 10:32:39.000 314 33424.24 306.98 2336.14 30.77 2010-11-10 10:32:40.000 314 33424.24 306.93 2336.14 30.77 2010-11-10 10:32:41.000 314 33424.23 306.96 2336.12 30.77 2010-11-10 10:32:42.000 314 33424.35 306.96 2336.09 30.77 2010-11-10 10:32:43.000 314 33424.11 306.94 2336.07 30.77 2010-11-10 10:32:44.000 314 33424.16 306.95 2336.08 30.77 2010-11-10 10:32:45.000 314 33424.19 306.92 2336.13 30.77 2010-11-10 10:32:46.000 314 33424.19 306.97 2336.14 30.77 2010-11-10 10:32:47.000 314 33424.19 306.94 2336.10 30.77 2010-11-10 10:32:48.000 314 33424.27 306.96 2336.14 30.77 2010-11-10 10:32:49.000 314 33424.27 306.93 2336.06 30.77 2010-11-10 10:32:50.000 314 33424.27 306.92 2336.12 30.77 2010-11-10 10:32:51.000 314 33424.31 306.98 2336.07 30.77 2010-11-10 10:32:52.000 314 33424.21 306.94 2336.09 30.77 2010-11-10 10:32:53.000 314 33424.34 306.89 2336.06 30.77 2010-11-10 10:32:54.000 314 33424.20 306.97 2336.12 30.77 2010-11-10 10:32:55.000 314 33424.26 306.97 2336.12 30.77 2010-11-10 10:32:56.000 314 33424.23 306.96 2336.05 30.77 2010-11-10 10:32:57.000 314 33424.30 306.93 2336.03 30.77 2010-11-10 10:32:58.000 314 33424.26 306.93 2336.03 30.77 2010-11-10 10:32:59.000 314 33424.28 306.98 2336.05 30.77 2010-11-10 10:33:00.000 314 33424.30 306.96 2336.11 30.77 2010-11-10 10:33:01.000 314 33424.36 306.94 2336.06 30.77 2010-11-10 10:33:02.000 314 33424.40 306.95 2336.06 30.77 2010-11-10 10:33:03.000 314 33424.32 306.91 2336.10 30.77 2010-11-10 10:33:04.000 314 33424.30 306.95 2336.03 30.77 2010-11-10 10:33:05.000 314 33424.46 306.91 2336.05 30.77 2010-11-10 10:33:06.000 314 33424.38 306.91 2336.01 30.77 2010-11-10 10:33:07.000 314 33424.33 306.89 2336.05 30.77 2010-11-10 10:33:08.000 314 33424.36 306.93 2336.11 30.77 2010-11-10 10:33:09.000 314 33424.39 306.90 2336.00 30.77 2010-11-10 10:33:10.000 314 33424.31 306.88 2336.05 30.77 2010-11-10 10:33:11.000 314 33424.48 306.87 2336.02 30.77 2010-11-10 10:33:12.000 314 33424.38 306.87 2336.02 30.77 2010-11-10 10:33:13.000 314 33424.36 306.89 2336.05 30.77 2010-11-10 10:33:14.000 314 33424.38 306.86 2336.07 30.77 2010-11-10 10:33:15.000 314 33424.35 306.86 2335.96 30.77 2010-11-10 10:33:16.000 314 33424.40 306.86 2336.02 30.77 2010-11-10 10:33:17.000 314 33424.29 306.82 2335.99 30.77 2010-11-10 10:33:18.000 314 33424.42 306.78 2335.99 30.77 2010-11-10 10:33:19.000 314 33424.30 306.77 2335.95 30.77 2010-11-10 10:33:20.000 314 33424.37 306.83 2336.03 30.77 2010-11-10 10:33:21.000 314 33424.41 306.80 2336.04 30.77 2010-11-10 10:33:22.000 314 33424.41 306.79 2335.97 30.77 2010-11-10 10:33:23.000 314 33424.38 306.76 2336.02 30.77 2010-11-10 10:33:24.000 314 33424.37 306.78 2335.95 30.77 2010-11-10 10:33:25.000 314 33424.31 306.81 2335.97 30.77 2010-11-10 10:33:26.000 314 33424.39 306.82 2335.97 30.77 2010-11-10 10:33:27.000 314 33424.38 306.81 2335.96 30.77 2010-11-10 10:33:28.000 314 33424.35 306.80 2335.90 30.77 2010-11-10 10:33:29.000 314 33424.38 306.81 2335.93 30.77 2010-11-10 10:33:30.000 314 33424.38 306.76 2335.89 30.77 2010-11-10 10:33:31.000 314 33424.34 306.79 2335.94 30.77 2010-11-10 10:33:32.000 314 33424.32 306.77 2336.01 30.77 2010-11-10 10:33:33.000 314 33424.44 306.79 2335.98 30.77 2010-11-10 10:33:34.000 314 33424.41 306.79 2335.98 30.77 2010-11-10 10:33:35.000 314 33424.36 306.79 2335.98 30.77 2010-11-10 10:33:36.000 314 33424.35 306.82 2336.01 30.77 2010-11-10 10:33:37.000 314 33424.35 306.81 2336.00 30.77 2010-11-10 10:33:38.000 314 33424.37 306.79 2335.96 30.77 2010-11-10 10:33:39.000 314 33424.43 306.78 2336.03 30.77 2010-11-10 10:33:40.000 314 33424.42 306.83 2336.01 30.77 2010-11-10 10:33:41.000 314 33424.42 306.77 2335.91 30.77 2010-11-10 10:33:42.000 314 33424.48 306.79 2336.01 30.77 2010-11-10 10:33:43.000 314 33424.38 306.75 2336.03 30.77 2010-11-10 10:33:44.000 314 33424.47 306.80 2336.03 30.77 2010-11-10 10:33:45.000 314 33424.50 306.74 2336.08 30.77 2010-11-10 10:33:46.000 314 33424.47 306.78 2335.95 30.77 2010-11-10 10:33:47.000 314 33424.48 306.75 2336.01 30.77 2010-11-10 10:33:48.000 314 33424.58 306.74 2336.00 30.77 2010-11-10 10:33:49.000 314 33424.49 306.75 2335.98 30.77 2010-11-10 10:33:50.000 314 33424.56 306.70 2336.03 30.77 2010-11-10 10:33:51.000 314 33424.53 306.73 2335.99 30.77 2010-11-10 10:33:52.000 314 33424.66 306.69 2335.95 30.77 2010-11-10 10:33:53.000 314 33424.59 306.69 2335.89 30.77 2010-11-10 10:33:54.000 314 33424.66 306.66 2335.98 30.77 2010-11-10 10:33:55.000 314 33424.50 306.65 2335.91 30.77 2010-11-10 10:33:56.000 314 33424.58 306.66 2335.90 30.77 2010-11-10 10:33:57.000 314 33424.50 306.65 2335.97 30.77 2010-11-10 10:33:58.000 314 33424.56 306.65 2335.89 30.77 2010-11-10 10:33:59.000 314 33424.57 306.65 2335.89 30.77 2010-11-10 10:34:00.000 314 33424.51 306.64 2335.87 30.77 2010-11-10 10:34:01.000 314 33424.53 306.61 2335.90 30.77 2010-11-10 10:34:02.000 314 33424.66 306.59 2335.93 30.77 2010-11-10 10:34:03.000 314 33424.63 306.60 2335.94 30.77 2010-11-10 10:34:04.000 314 33424.58 306.56 2335.91 30.77 2010-11-10 10:34:05.000 314 33424.54 306.58 2335.89 30.77 2010-11-10 10:34:06.000 314 33424.62 306.58 2335.84 30.77 2010-11-10 10:34:07.000 314 33424.66 306.55 2335.91 30.77 2010-11-10 10:34:08.000 314 33424.65 306.55 2335.90 30.77 2010-11-10 10:34:09.000 314 33424.56 306.53 2335.73 30.77 2010-11-10 10:34:10.000 314 33424.63 306.57 2335.81 30.77 2010-11-10 10:34:11.000 314 33424.62 306.54 2335.91 30.77 2010-11-10 10:34:12.000 314 33424.72 306.55 2335.83 30.77 2010-11-10 10:34:13.000 314 33424.69 306.49 2335.85 30.77 2010-11-10 10:34:14.000 314 33424.72 306.50 2335.85 30.77 2010-11-10 10:34:15.000 314 33424.73 306.54 2335.82 30.77 2010-11-10 10:34:16.000 314 33424.79 306.51 2335.80 30.77 2010-11-10 10:34:17.000 314 33424.66 306.53 2335.71 30.77 2010-11-10 10:34:18.000 314 33424.68 306.51 2335.81 30.77 2010-11-10 10:34:19.000 314 33424.81 306.49 2335.72 30.77 2010-11-10 10:34:20.000 314 33424.81 306.50 2335.71 30.77 2010-11-10 10:34:21.000 314 33424.82 306.50 2335.83 30.77 2010-11-10 10:34:22.000 314 33424.81 306.48 2335.84 30.77 2010-11-10 10:34:23.000 314 33424.75 306.49 2335.80 30.77 2010-11-10 10:34:24.000 314 33424.96 306.53 2335.78 30.77 2010-11-10 10:34:25.000 314 33424.75 306.49 2335.73 30.77 2010-11-10 10:34:26.000 314 33424.87 306.50 2335.75 30.77 2010-11-10 10:34:27.000 314 33424.83 306.48 2335.75 30.77 2010-11-10 10:34:28.000 314 33424.84 306.47 2335.74 30.77 2010-11-10 10:34:29.000 314 33424.99 306.45 2335.72 30.77 2010-11-10 10:34:30.000 314 33424.88 306.44 2335.63 30.77 2010-11-10 10:34:31.000 314 33424.91 306.43 2335.65 30.77 2010-11-10 10:34:32.000 314 33424.93 306.42 2335.63 30.77 2010-11-10 10:34:33.000 314 33424.93 306.39 2335.72 30.77 2010-11-10 10:34:34.000 314 33424.90 306.40 2335.69 30.77 2010-11-10 10:34:35.000 314 33424.82 306.36 2335.66 30.77 2010-11-10 10:34:36.000 314 33425.13 306.39 2335.65 30.77 2010-11-10 10:34:37.000 314 33425.07 306.38 2335.58 30.77 2010-11-10 10:34:38.000 314 33425.04 306.41 2335.63 30.77 2010-11-10 10:34:39.000 314 33425.00 306.36 2335.63 30.77 2010-11-10 10:34:40.000 314 33424.96 306.37 2335.62 30.77 2010-11-10 10:34:41.000 314 33425.06 306.38 2335.62 30.77 2010-11-10 10:34:42.000 314 33425.03 306.34 2335.54 30.77 2010-11-10 10:34:43.000 314 33425.00 306.33 2335.65 30.77 2010-11-10 10:34:44.000 314 33424.99 306.34 2335.66 30.77 2010-11-10 10:34:45.000 314 33425.09 306.36 2335.65 30.77 2010-11-10 10:34:46.000 314 33425.09 306.40 2335.63 30.77 2010-11-10 10:34:47.000 314 33425.06 306.36 2335.68 30.77 2010-11-10 10:34:48.000 314 33425.22 306.35 2335.58 30.77 2010-11-10 10:34:49.000 314 33425.04 306.37 2335.55 30.77 2010-11-10 10:34:50.000 314 33425.09 306.31 2335.50 30.77 2010-11-10 10:34:51.000 314 33425.16 306.29 2335.57 30.77 2010-11-10 10:34:52.000 314 33425.19 306.35 2335.61 30.77 2010-11-10 10:34:53.000 314 33425.23 306.34 2335.57 30.77 2010-11-10 10:34:54.000 314 33425.08 306.33 2335.49 30.77 2010-11-10 10:34:55.000 314 33425.08 306.33 2335.51 30.77 2010-11-10 10:34:56.000 314 33425.12 306.35 2335.51 30.77 2010-11-10 10:34:57.000 314 33425.15 306.35 2335.54 30.77 2010-11-10 10:34:58.000 314 33425.18 306.33 2335.50 30.77 2010-11-10 10:34:59.000 314 33425.19 306.34 2335.50 30.77 2010-11-10 10:35:00.000 314 33425.03 306.37 2335.54 30.77 2010-11-10 10:35:01.000 314 33425.24 306.30 2335.52 30.77 2010-11-10 10:35:02.000 314 33425.19 306.34 2335.53 30.77 2010-11-10 10:35:03.000 314 33425.08 306.33 2335.41 30.77 2010-11-10 10:35:04.000 314 33425.19 306.32 2335.51 30.77 2010-11-10 10:35:05.000 314 33425.19 306.33 2335.47 30.77 2010-11-10 10:35:06.000 314 33425.16 306.34 2335.47 30.77 2010-11-10 10:35:07.000 314 33425.16 306.34 2335.53 30.77 2010-11-10 10:35:08.000 314 33425.11 306.37 2335.47 30.77 2010-11-10 10:35:09.000 314 33425.19 306.33 2335.39 30.77 2010-11-10 10:35:10.000 314 33425.18 306.35 2335.47 30.77 2010-11-10 10:35:11.000 314 33425.21 306.32 2335.44 30.77 2010-11-10 10:35:12.000 314 33425.19 306.32 2335.44 30.77 2010-11-10 10:35:13.000 314 33425.32 306.31 2335.44 30.77 2010-11-10 10:35:14.000 314 33425.24 306.33 2335.41 30.77 2010-11-10 10:35:15.000 314 33425.26 306.30 2335.35 30.77 2010-11-10 10:35:16.000 314 33425.21 306.33 2335.41 30.77 2010-11-10 10:35:17.000 314 33425.15 306.29 2335.37 30.77 2010-11-10 10:35:18.000 314 33425.22 306.27 2335.46 30.77 2010-11-10 10:35:19.000 314 33425.20 306.30 2335.44 30.77 2010-11-10 10:35:20.000 314 33425.22 306.30 2335.41 30.77 2010-11-10 10:35:21.000 314 33425.21 306.27 2335.39 30.77 2010-11-10 10:35:22.000 314 33425.24 306.25 2335.36 30.77 2010-11-10 10:35:23.000 314 33425.25 306.29 2335.43 30.77 2010-11-10 10:35:24.000 314 33425.24 306.27 2335.38 30.77 2010-11-10 10:35:25.000 314 33425.24 306.29 2335.35 30.77 2010-11-10 10:35:26.000 314 33425.32 306.30 2335.35 30.77 2010-11-10 10:35:27.000 314 33425.20 306.23 2335.49 30.77 2010-11-10 10:35:28.000 314 33425.22 306.23 2335.40 30.77 2010-11-10 10:35:29.000 314 33425.18 306.29 2335.41 30.77 2010-11-10 10:35:30.000 314 33425.14 306.31 2335.43 30.77 2010-11-10 10:35:31.000 314 33425.26 306.28 2335.36 30.77 2010-11-10 10:35:32.000 314 33425.24 306.26 2335.34 30.77 2010-11-10 10:35:33.000 314 33425.19 306.26 2335.33 30.77 2010-11-10 10:35:34.000 314 33425.22 306.26 2335.37 30.77 2010-11-10 10:35:35.000 314 33425.26 306.25 2335.34 30.77 2010-11-10 10:35:36.000 314 33425.26 306.24 2335.38 30.77 2010-11-10 10:35:37.000 314 33425.24 306.23 2335.44 30.77 2010-11-10 10:35:38.000 314 33425.31 306.21 2335.41 30.77 2010-11-10 10:35:39.000 314 33425.28 306.23 2335.46 30.77 2010-11-10 10:35:40.000 314 33425.34 306.25 2335.43 30.77 2010-11-10 10:35:41.000 314 33425.37 306.23 2335.46 30.77 2010-11-10 10:35:42.000 314 33425.25 306.21 2335.43 30.77 2010-11-10 10:35:43.000 314 33425.40 306.18 2335.39 30.77 2010-11-10 10:35:44.000 314 33425.30 306.17 2335.46 30.77 2010-11-10 10:35:45.000 314 33425.37 306.21 2335.44 30.77 2010-11-10 10:35:46.000 314 33425.37 306.20 2335.40 30.77 2010-11-10 10:35:47.000 314 33425.31 306.14 2335.39 30.77 2010-11-10 10:35:48.000 314 33425.39 306.20 2335.44 30.77 2010-11-10 10:35:49.000 314 33425.43 306.15 2335.35 30.77 2010-11-10 10:35:50.000 314 33425.40 306.14 2335.40 30.77 2010-11-10 10:35:51.000 314 33425.34 306.23 2335.41 30.77 2010-11-10 10:35:52.000 314 33425.44 306.21 2335.35 30.77 2010-11-10 10:35:53.000 314 33425.26 306.15 2335.31 30.77 2010-11-10 10:35:54.000 314 33425.47 306.18 2335.34 30.77 2010-11-10 10:35:55.000 314 33425.26 306.19 2335.36 30.77 2010-11-10 10:35:56.000 314 33425.38 306.17 2335.35 30.77 2010-11-10 10:35:57.000 314 33425.45 306.19 2335.31 30.77 2010-11-10 10:35:58.000 314 33425.41 306.20 2335.32 30.77 2010-11-10 10:35:59.000 314 33425.43 306.19 2335.24 30.77 2010-11-10 10:36:00.000 314 33425.29 306.19 2335.24 30.77 2010-11-10 10:36:01.000 314 33425.41 306.17 2335.37 30.77 2010-11-10 10:36:02.000 314 33425.43 306.16 2335.30 30.77 2010-11-10 10:36:03.000 314 33425.44 306.19 2335.35 30.77 2010-11-10 10:36:04.000 314 33425.34 306.12 2335.25 30.77 2010-11-10 10:36:05.000 314 33425.34 306.20 2335.33 30.77 2010-11-10 10:36:06.000 314 33425.34 306.18 2335.35 30.77 2010-11-10 10:36:07.000 314 33425.41 306.14 2335.31 30.77 2010-11-10 10:36:08.000 314 33425.36 306.13 2335.27 30.77 2010-11-10 10:36:09.000 314 33425.42 306.14 2335.26 30.77 2010-11-10 10:36:10.000 314 33425.44 306.15 2335.29 30.77 2010-11-10 10:36:11.000 314 33425.53 306.10 2335.26 30.77 2010-11-10 10:36:12.000 314 33425.38 306.07 2335.25 30.77 2010-11-10 10:36:13.000 314 33425.41 306.08 2335.24 30.77 2010-11-10 10:36:14.000 314 33425.42 306.06 2335.29 30.77 2010-11-10 10:36:15.000 314 33425.41 306.03 2335.25 30.77 2010-11-10 10:36:16.000 314 33425.49 306.09 2335.30 30.77 2010-11-10 10:36:17.000 314 33425.53 306.06 2335.22 30.77 2010-11-10 10:36:18.000 314 33425.42 306.05 2335.30 30.77 2010-11-10 10:36:19.000 314 33425.60 306.06 2335.20 30.77 2010-11-10 10:36:20.000 314 33425.48 306.00 2335.19 30.77 2010-11-10 10:36:21.000 314 33425.52 306.03 2335.19 30.77 2010-11-10 10:36:22.000 314 33425.49 306.04 2335.21 30.77 2010-11-10 10:36:23.000 314 33425.52 306.00 2335.19 30.77 2010-11-10 10:36:24.000 314 33425.54 305.98 2335.18 30.77 2010-11-10 10:36:25.000 314 33425.64 305.97 2335.24 30.77 2010-11-10 10:36:26.000 314 33425.59 305.98 2335.20 30.77 2010-11-10 10:36:27.000 314 33425.64 306.01 2335.22 30.77 2010-11-10 10:36:28.000 314 33425.63 305.98 2335.14 30.77 2010-11-10 10:36:29.000 314 33425.64 306.01 2335.13 30.77 2010-11-10 10:36:30.000 314 33425.67 305.99 2335.22 30.77 2010-11-10 10:36:31.000 314 33425.56 306.05 2335.14 30.77 2010-11-10 10:36:32.000 314 33425.57 306.02 2335.11 30.77 2010-11-10 10:36:33.000 314 33425.58 306.03 2335.16 30.77 2010-11-10 10:36:34.000 314 33425.68 306.03 2335.12 30.77 2010-11-10 10:36:35.000 314 33425.61 306.02 2335.09 30.77 2010-11-10 10:36:36.000 314 33425.72 306.03 2335.14 30.77 2010-11-10 10:36:37.000 314 33425.60 306.05 2335.23 30.77 2010-11-10 10:36:38.000 314 33425.52 306.01 2335.12 30.77 2010-11-10 10:36:39.000 314 33425.61 306.04 2335.09 30.77 2010-11-10 10:36:40.000 314 33425.62 306.02 2335.12 30.77 2010-11-10 10:36:41.000 314 33425.69 306.04 2335.13 30.77 2010-11-10 10:36:42.000 314 33425.61 306.06 2335.16 30.77 2010-11-10 10:36:43.000 314 33425.64 306.03 2335.16 30.77 2010-11-10 10:36:44.000 314 33425.63 306.01 2335.18 30.77 2010-11-10 10:36:45.000 314 33425.62 306.06 2335.14 30.77 2010-11-10 10:36:46.000 314 33425.65 306.02 2335.06 30.77 2010-11-10 10:36:47.000 314 33425.54 306.00 2335.08 30.77 2010-11-10 10:36:48.000 314 33425.70 306.03 2335.18 30.77 2010-11-10 10:36:49.000 314 33425.55 306.01 2335.13 30.76 2010-11-10 10:36:50.000 314 33425.59 306.03 2335.16 30.77 2010-11-10 10:36:51.000 314 33425.62 306.00 2335.15 30.77 2010-11-10 10:36:52.000 314 33425.57 306.00 2335.06 30.77 2010-11-10 10:36:53.000 314 33425.56 306.03 2335.17 30.77 2010-11-10 10:36:54.000 314 33425.59 306.06 2335.13 30.77 2010-11-10 10:36:55.000 314 33425.51 306.04 2335.06 30.77 2010-11-10 10:36:56.000 314 33425.58 306.03 2335.12 30.77 2010-11-10 10:36:57.000 314 33425.54 306.07 2335.17 30.77 2010-11-10 10:36:58.000 314 33425.55 306.00 2335.06 30.77 2010-11-10 10:36:59.000 314 33425.56 305.98 2335.14 30.77 2010-11-10 10:37:00.000 314 33425.52 306.01 2335.14 30.76 2010-11-10 10:37:01.000 314 33425.72 306.01 2335.10 30.77 2010-11-10 10:37:02.000 314 33425.60 306.01 2335.12 30.77 2010-11-10 10:37:03.000 314 33425.55 306.05 2335.23 30.77 2010-11-10 10:37:04.000 314 33425.59 306.05 2335.05 30.77 2010-11-10 10:37:05.000 314 33425.54 306.02 2335.16 30.77 2010-11-10 10:37:06.000 314 33425.49 306.04 2335.14 30.77 2010-11-10 10:37:07.000 314 33425.69 306.05 2335.12 30.76 2010-11-10 10:37:08.000 314 33425.61 306.04 2335.10 30.77 2010-11-10 10:37:09.000 314 33425.59 306.00 2335.13 30.77 2010-11-10 10:37:10.000 314 33425.53 306.02 2335.11 30.77 2010-11-10 10:37:11.000 314 33425.59 305.97 2335.18 30.77 2010-11-10 10:37:12.000 314 33425.68 305.99 2335.05 30.76 2010-11-10 10:37:13.000 314 33425.69 306.01 2335.10 30.76 2010-11-10 10:37:14.000 314 33425.57 305.99 2335.12 30.76 2010-11-10 10:37:15.000 314 33425.65 305.95 2335.12 30.76 2010-11-10 10:37:16.000 314 33425.58 305.92 2335.06 30.76 2010-11-10 10:37:17.000 314 33425.75 305.96 2335.08 30.77 2010-11-10 10:37:18.000 314 33425.74 305.92 2335.20 30.76 2010-11-10 10:37:19.000 314 33425.78 305.90 2335.15 30.76 2010-11-10 10:37:20.000 314 33425.67 305.92 2335.15 30.76 2010-11-10 10:37:21.000 314 33425.75 305.84 2335.07 30.76 2010-11-10 10:37:22.000 314 33425.87 305.86 2335.05 30.76 2010-11-10 10:37:23.000 314 33425.89 305.81 2335.03 30.77 2010-11-10 10:37:24.000 314 33425.77 305.83 2335.05 30.77 2010-11-10 10:37:25.000 314 33425.71 305.80 2335.06 30.76 2010-11-10 10:37:26.000 314 33425.75 305.82 2335.07 30.77 2010-11-10 10:37:27.000 314 33425.73 305.75 2335.07 30.77 2010-11-10 10:37:28.000 314 33425.80 305.79 2334.99 30.76 2010-11-10 10:37:29.000 314 33425.84 305.77 2335.02 30.77 2010-11-10 10:37:30.000 314 33425.80 305.78 2335.04 30.76 2010-11-10 10:37:31.000 314 33425.86 305.72 2335.07 30.76 2010-11-10 10:37:32.000 314 33425.74 305.74 2335.10 30.77 2010-11-10 10:37:33.000 314 33425.80 305.73 2334.96 30.76 2010-11-10 10:37:34.000 314 33425.82 305.71 2335.05 30.77 2010-11-10 10:37:35.000 314 33425.76 305.76 2334.88 30.76 2010-11-10 10:37:36.000 314 33425.79 305.76 2335.01 30.76 2010-11-10 10:37:37.000 314 33425.92 305.72 2334.91 30.76 2010-11-10 10:37:38.000 314 33425.78 305.75 2334.93 30.76 2010-11-10 10:37:39.000 314 33425.88 305.74 2334.91 30.77 2010-11-10 10:37:40.000 314 33425.93 305.76 2334.92 30.77 2010-11-10 10:37:41.000 314 33425.78 305.73 2334.95 30.76 2010-11-10 10:37:42.000 314 33425.91 305.71 2334.90 30.77 2010-11-10 10:37:43.000 314 33425.89 305.71 2334.93 30.76 2010-11-10 10:37:44.000 314 33425.84 305.69 2334.97 30.77 2010-11-10 10:37:45.000 314 33425.97 305.68 2334.77 30.77 2010-11-10 10:37:46.000 314 33425.87 305.69 2334.87 30.77 2010-11-10 10:37:47.000 314 33425.90 305.71 2334.91 30.76 2010-11-10 10:37:48.000 314 33425.93 305.65 2334.90 30.76 2010-11-10 10:37:49.000 314 33426.08 305.64 2334.94 30.76 2010-11-10 10:37:50.000 314 33426.00 305.61 2334.91 30.76 2010-11-10 10:37:51.000 314 33426.05 305.62 2334.87 30.76 2010-11-10 10:37:52.000 314 33426.09 305.61 2334.85 30.76 2010-11-10 10:37:53.000 314 33426.01 305.60 2334.87 30.76 2010-11-10 10:37:54.000 314 33425.93 305.63 2334.90 30.76 2010-11-10 10:37:55.000 314 33426.01 305.57 2334.85 30.76 2010-11-10 10:37:56.000 314 33425.99 305.59 2334.87 30.76 2010-11-10 10:37:57.000 314 33426.02 305.61 2334.93 30.76 2010-11-10 10:37:58.000 314 33426.03 305.59 2334.83 30.76 2010-11-10 10:37:59.000 314 33425.99 305.58 2334.95 30.76 2010-11-10 10:38:00.000 314 33426.09 305.60 2334.79 30.76 2010-11-10 10:38:01.000 314 33426.05 305.61 2334.86 30.76 2010-11-10 10:38:02.000 314 33425.99 305.61 2334.78 30.76 2010-11-10 10:38:03.000 314 33426.03 305.59 2334.81 30.76 2010-11-10 10:38:04.000 314 33425.99 305.58 2334.82 30.76 2010-11-10 10:38:05.000 314 33426.00 305.57 2334.83 30.76 2010-11-10 10:38:06.000 314 33426.04 305.58 2334.84 30.76 2010-11-10 10:38:07.000 314 33425.97 305.59 2334.80 30.76 2010-11-10 10:38:08.000 314 33426.05 305.59 2334.83 30.76 2010-11-10 10:38:09.000 314 33426.05 305.59 2334.85 30.76 2010-11-10 10:38:10.000 314 33426.04 305.57 2334.74 30.76 2010-11-10 10:38:11.000 314 33426.03 305.53 2334.82 30.76 2010-11-10 10:38:12.000 314 33425.91 305.57 2334.79 30.76 2010-11-10 10:38:13.000 314 33426.02 305.57 2334.87 30.76 2010-11-10 10:38:14.000 314 33426.00 305.58 2334.81 30.76 2010-11-10 10:38:15.000 314 33425.96 305.55 2334.74 30.76 2010-11-10 10:38:16.000 314 33425.97 305.57 2334.74 30.76 2010-11-10 10:38:17.000 314 33426.14 305.58 2334.81 30.76 2010-11-10 10:38:18.000 314 33425.97 305.62 2334.83 30.76 2010-11-10 10:38:19.000 314 33426.02 305.58 2334.79 30.76 2010-11-10 10:38:20.000 314 33425.99 305.58 2334.79 30.76 2010-11-10 10:38:21.000 314 33426.00 305.61 2334.74 30.76 2010-11-10 10:38:22.000 314 33426.00 305.61 2334.74 30.76 2010-11-10 10:38:23.000 314 33425.90 305.58 2334.86 30.76 2010-11-10 10:38:24.000 314 33426.08 305.57 2334.72 30.76 2010-11-10 10:38:25.000 314 33425.92 305.62 2334.77 30.76 2010-11-10 10:38:26.000 314 33426.01 305.61 2334.81 30.76 2010-11-10 10:38:27.000 314 33425.98 305.62 2334.70 30.76 2010-11-10 10:38:28.000 314 33426.01 305.59 2334.84 30.76 2010-11-10 10:38:29.000 314 33426.06 305.62 2334.78 30.76 2010-11-10 10:38:30.000 314 33426.00 305.56 2334.79 30.76 2010-11-10 10:38:31.000 314 33426.05 305.55 2334.79 30.76 2010-11-10 10:38:32.000 314 33425.93 305.59 2334.84 30.76 2010-11-10 10:38:33.000 314 33426.07 305.59 2334.74 30.76 2010-11-10 10:38:34.000 314 33426.01 305.57 2334.77 30.76 2010-11-10 10:38:35.000 314 33425.99 305.57 2334.79 30.76 2010-11-10 10:38:36.000 314 33426.07 305.59 2334.79 30.76 2010-11-10 10:38:37.000 314 33426.02 305.62 2334.85 30.76 2010-11-10 10:38:38.000 314 33426.02 305.58 2334.80 30.76 2010-11-10 10:38:39.000 314 33426.02 305.61 2334.79 30.76 2010-11-10 10:38:40.000 314 33425.99 305.54 2334.74 30.76 2010-11-10 10:38:41.000 314 33426.06 305.50 2334.76 30.76 2010-11-10 10:38:42.000 314 33426.12 305.55 2334.74 30.76 2010-11-10 10:38:43.000 314 33426.10 305.53 2334.77 30.76 2010-11-10 10:38:44.000 314 33426.05 305.52 2334.78 30.76 2010-11-10 10:38:45.000 314 33426.12 305.51 2334.70 30.76 2010-11-10 10:38:46.000 314 33426.12 305.56 2334.72 30.76 2010-11-10 10:38:47.000 314 33426.03 305.53 2334.76 30.76 2010-11-10 10:38:48.000 314 33426.12 305.57 2334.76 30.76 2010-11-10 10:38:49.000 314 33426.14 305.54 2334.75 30.76 2010-11-10 10:38:50.000 314 33426.16 305.52 2334.78 30.76 2010-11-10 10:38:51.000 314 33426.15 305.52 2334.71 30.76 2010-11-10 10:38:52.000 314 33426.17 305.57 2334.74 30.76 2010-11-10 10:38:53.000 314 33426.18 305.49 2334.82 30.76 2010-11-10 10:38:54.000 314 33426.12 305.51 2334.77 30.76 2010-11-10 10:38:55.000 314 33426.13 305.48 2334.78 30.76 2010-11-10 10:38:56.000 314 33426.12 305.46 2334.81 30.76 2010-11-10 10:38:57.000 314 33426.20 305.49 2334.70 30.76 2010-11-10 10:38:58.000 314 33426.23 305.46 2334.68 30.76 2010-11-10 10:38:59.000 314 33426.25 305.42 2334.68 30.76 2010-11-10 10:39:00.000 314 33426.23 305.43 2334.72 30.76 2010-11-10 10:39:01.000 314 33426.30 305.39 2334.68 30.76 2010-11-10 10:39:02.000 314 33426.34 305.37 2334.65 30.76 2010-11-10 10:39:03.000 314 33426.31 305.36 2334.74 30.76 2010-11-10 10:39:04.000 314 33426.28 305.36 2334.66 30.76 2010-11-10 10:39:05.000 314 33426.35 305.36 2334.65 30.76 2010-11-10 10:39:06.000 314 33426.31 305.31 2334.68 30.76 2010-11-10 10:39:07.000 314 33426.31 305.30 2334.74 30.76 2010-11-10 10:39:08.000 314 33426.39 305.26 2334.68 30.76 2010-11-10 10:39:09.000 314 33426.33 305.28 2334.59 30.76 2010-11-10 10:39:10.000 314 33426.42 305.31 2334.65 30.76 2010-11-10 10:39:11.000 314 33426.34 305.33 2334.57 30.76 2010-11-10 10:39:12.000 314 33426.34 305.30 2334.60 30.76 2010-11-10 10:39:13.000 314 33426.44 305.27 2334.69 30.76 2010-11-10 10:39:14.000 314 33426.40 305.28 2334.63 30.76 2010-11-10 10:39:15.000 314 33426.42 305.28 2334.61 30.76 2010-11-10 10:39:16.000 314 33426.42 305.27 2334.57 30.76 2010-11-10 10:39:17.000 314 33426.49 305.28 2334.66 30.76 2010-11-10 10:39:18.000 314 33426.28 305.25 2334.58 30.76 2010-11-10 10:39:19.000 314 33426.44 305.24 2334.60 30.76 2010-11-10 10:39:20.000 314 33426.43 305.28 2334.50 30.76 2010-11-10 10:39:21.000 314 33426.43 305.29 2334.47 30.76 2010-11-10 10:39:22.000 314 33426.40 305.26 2334.59 30.76 2010-11-10 10:39:23.000 314 33426.44 305.26 2334.54 30.76 2010-11-10 10:39:24.000 314 33426.30 305.26 2334.55 30.76 2010-11-10 10:39:25.000 314 33426.37 305.25 2334.56 30.76 2010-11-10 10:39:26.000 314 33426.40 305.28 2334.57 30.76 2010-11-10 10:39:27.000 314 33426.41 305.27 2334.65 30.76 2010-11-10 10:39:28.000 314 33426.40 305.23 2334.58 30.76 2010-11-10 10:39:29.000 314 33426.34 305.24 2334.56 30.76 2010-11-10 10:39:30.000 314 33426.44 305.21 2334.61 30.76 2010-11-10 10:39:31.000 314 33426.37 305.21 2334.59 30.76 2010-11-10 10:39:32.000 314 33426.51 305.20 2334.55 30.76 2010-11-10 10:39:33.000 314 33426.44 305.21 2334.57 30.76 2010-11-10 10:39:34.000 314 33426.40 305.18 2334.54 30.76 2010-11-10 10:39:35.000 314 33426.50 305.25 2334.53 30.76 2010-11-10 10:39:36.000 314 33426.43 305.21 2334.56 30.76 2010-11-10 10:39:37.000 314 33426.49 305.19 2334.50 30.76 2010-11-10 10:39:38.000 314 33426.55 305.19 2334.54 30.76 2010-11-10 10:39:39.000 314 33426.56 305.22 2334.63 30.76 2010-11-10 10:39:40.000 314 33426.56 305.21 2334.58 30.76 2010-11-10 10:39:41.000 314 33426.41 305.21 2334.54 30.76 2010-11-10 10:39:42.000 314 33426.57 305.18 2334.66 30.76 2010-11-10 10:39:43.000 314 33426.60 305.21 2334.54 30.76 2010-11-10 10:39:44.000 314 33426.60 305.19 2334.56 30.76 2010-11-10 10:39:45.000 314 33426.54 305.18 2334.54 30.76 2010-11-10 10:39:46.000 314 33426.61 305.15 2334.55 30.76 2010-11-10 10:39:47.000 314 33426.56 305.19 2334.57 30.76 2010-11-10 10:39:48.000 314 33426.57 305.13 2334.47 30.76 2010-11-10 10:39:49.000 314 33426.58 305.14 2334.42 30.76 2010-11-10 10:39:50.000 314 33426.58 305.17 2334.44 30.76 2010-11-10 10:39:51.000 314 33426.57 305.21 2334.44 30.76 2010-11-10 10:39:52.000 314 33426.60 305.14 2334.41 30.76 2010-11-10 10:39:53.000 314 33426.63 305.19 2334.47 30.76 2010-11-10 10:39:54.000 314 33426.64 305.15 2334.42 30.76 2010-11-10 10:39:55.000 314 33426.57 305.16 2334.46 30.76 2010-11-10 10:39:56.000 314 33426.49 305.12 2334.44 30.76 2010-11-10 10:39:57.000 314 33426.60 305.12 2334.45 30.76 2010-11-10 10:39:58.000 314 33426.56 305.10 2334.45 30.76 2010-11-10 10:39:59.000 314 33426.55 305.13 2334.44 30.76 2010-11-10 10:40:00.000 314 33426.57 305.15 2334.38 30.76 2010-11-10 10:40:01.000 314 33426.52 305.15 2334.45 30.76 2010-11-10 10:40:02.000 314 33426.49 305.13 2334.52 30.76 2010-11-10 10:40:03.000 314 33426.53 305.17 2334.43 30.76 2010-11-10 10:40:04.000 314 33426.51 305.15 2334.43 30.76 2010-11-10 10:40:05.000 314 33426.49 305.12 2334.42 30.76 2010-11-10 10:40:06.000 314 33426.55 305.16 2334.47 30.76 2010-11-10 10:40:07.000 314 33426.44 305.15 2334.35 30.76 2010-11-10 10:40:08.000 314 33426.43 305.15 2334.34 30.76 2010-11-10 10:40:09.000 314 33426.55 305.16 2334.47 30.76 2010-11-10 10:40:10.000 314 33426.57 305.13 2334.32 30.76 2010-11-10 10:40:11.000 314 33426.61 305.14 2334.45 30.76 2010-11-10 10:40:12.000 314 33426.45 305.13 2334.39 30.76 2010-11-10 10:40:13.000 314 33426.61 305.12 2334.34 30.76 2010-11-10 10:40:14.000 314 33426.55 305.16 2334.36 30.76 2010-11-10 10:40:15.000 314 33426.55 305.11 2334.38 30.76 2010-11-10 10:40:16.000 314 33426.65 305.11 2334.38 30.76 2010-11-10 10:40:17.000 314 33426.52 305.15 2334.51 30.76 2010-11-10 10:40:18.000 314 33426.61 305.14 2334.48 30.76 2010-11-10 10:40:19.000 314 33426.59 305.07 2334.40 30.76 2010-11-10 10:40:20.000 314 33426.64 305.06 2334.38 30.76 2010-11-10 10:40:21.000 314 33426.56 305.07 2334.42 30.76 2010-11-10 10:40:22.000 314 33426.61 305.05 2334.45 30.76 2010-11-10 10:40:23.000 314 33426.73 305.07 2334.45 30.76 2010-11-10 10:40:24.000 314 33426.67 305.07 2334.45 30.76 2010-11-10 10:40:25.000 314 33426.69 305.04 2334.36 30.76 2010-11-10 10:40:26.000 314 33426.65 305.03 2334.43 30.76 2010-11-10 10:40:27.000 314 33426.70 305.01 2334.41 30.76 2010-11-10 10:40:28.000 314 33426.57 305.01 2334.43 30.76 2010-11-10 10:40:29.000 314 33426.61 305.05 2334.34 30.76 2010-11-10 10:40:30.000 314 33426.64 305.04 2334.36 30.76 2010-11-10 10:40:31.000 314 33426.58 305.04 2334.42 30.76 2010-11-10 10:40:32.000 314 33426.61 305.01 2334.41 30.76 2010-11-10 10:40:33.000 314 33426.70 305.02 2334.32 30.76 2010-11-10 10:40:34.000 314 33426.65 305.10 2334.40 30.76 2010-11-10 10:40:35.000 314 33426.72 305.02 2334.39 30.76 2010-11-10 10:40:36.000 314 33426.68 305.04 2334.36 30.76 2010-11-10 10:40:37.000 314 33426.62 305.01 2334.36 30.76 2010-11-10 10:40:38.000 314 33426.61 305.02 2334.40 30.76 2010-11-10 10:40:39.000 314 33426.61 305.05 2334.31 30.76 2010-11-10 10:40:40.000 314 33426.65 305.07 2334.34 30.76 2010-11-10 10:40:41.000 314 33426.63 305.02 2334.34 30.76 2010-11-10 10:40:42.000 314 33426.61 305.05 2334.37 30.76 2010-11-10 10:40:43.000 314 33426.59 305.04 2334.30 30.76 2010-11-10 10:40:44.000 314 33426.58 305.07 2334.37 30.76 2010-11-10 10:40:45.000 314 33426.61 305.01 2334.32 30.76 2010-11-10 10:40:46.000 314 33426.68 305.02 2334.41 30.76 2010-11-10 10:40:47.000 314 33426.57 305.01 2334.31 30.76 2010-11-10 10:40:48.000 314 33426.65 305.03 2334.45 30.76 2010-11-10 10:40:49.000 314 33426.51 305.02 2334.33 30.76 2010-11-10 10:40:50.000 314 33426.52 305.01 2334.34 30.76 2010-11-10 10:40:51.000 314 33426.63 305.05 2334.29 30.76 2010-11-10 10:40:52.000 314 33426.62 304.98 2334.31 30.76 2010-11-10 10:40:53.000 314 33426.66 304.97 2334.45 30.76 2010-11-10 10:40:54.000 314 33426.60 305.01 2334.28 30.76 2010-11-10 10:40:55.000 314 33426.60 305.00 2334.39 30.76 2010-11-10 10:40:56.000 314 33426.56 304.98 2334.39 30.76 2010-11-10 10:40:57.000 314 33426.55 304.97 2334.39 30.76 2010-11-10 10:40:58.000 314 33426.62 305.01 2334.38 30.76 2010-11-10 10:40:59.000 314 33426.67 304.97 2334.41 30.76 2010-11-10 10:41:00.000 314 33426.70 305.04 2334.34 30.76 2010-11-10 10:41:01.000 314 33426.72 304.97 2334.23 30.76 2010-11-10 10:41:02.000 314 33426.60 304.99 2334.29 30.76 2010-11-10 10:41:03.000 314 33426.64 305.02 2334.34 30.76 2010-11-10 10:41:04.000 314 33426.68 304.98 2334.43 30.76 2010-11-10 10:41:05.000 314 33426.62 304.98 2334.41 30.76 2010-11-10 10:41:06.000 314 33426.62 304.97 2334.36 30.76 2010-11-10 10:41:07.000 314 33426.65 304.96 2334.46 30.76 2010-11-10 10:41:08.000 314 33426.66 304.94 2334.32 30.76 2010-11-10 10:41:09.000 314 33426.63 304.98 2334.36 30.76 2010-11-10 10:41:10.000 314 33426.61 304.88 2334.38 30.76 2010-11-10 10:41:11.000 314 33426.54 304.92 2334.35 30.76 2010-11-10 10:41:12.000 314 33426.65 304.93 2334.31 30.76 2010-11-10 10:41:13.000 314 33426.70 304.96 2334.32 30.76 2010-11-10 10:41:14.000 314 33426.72 304.95 2334.34 30.76 2010-11-10 10:41:15.000 314 33426.68 304.96 2334.32 30.76 2010-11-10 10:41:16.000 314 33426.67 304.93 2334.26 30.76 2010-11-10 10:41:17.000 314 33426.65 304.90 2334.48 30.76 2010-11-10 10:41:18.000 314 33426.69 304.95 2334.34 30.76 2010-11-10 10:41:19.000 314 33426.74 304.89 2334.34 30.76 2010-11-10 10:41:20.000 314 33426.73 304.87 2334.32 30.76 2010-11-10 10:41:21.000 314 33426.72 304.87 2334.41 30.76 2010-11-10 10:41:22.000 314 33426.67 304.86 2334.28 30.76 2010-11-10 10:41:23.000 314 33426.64 304.87 2334.32 30.76 2010-11-10 10:41:24.000 314 33426.80 304.94 2334.31 30.76 2010-11-10 10:41:25.000 314 33426.62 304.87 2334.33 30.76 2010-11-10 10:41:26.000 314 33426.68 304.85 2334.26 30.76 2010-11-10 10:41:27.000 314 33426.67 304.86 2334.31 30.76 2010-11-10 10:41:28.000 314 33426.67 304.81 2334.38 30.76 2010-11-10 10:41:29.000 314 33426.78 304.83 2334.31 30.76 2010-11-10 10:41:30.000 314 33426.75 304.81 2334.31 30.76 2010-11-10 10:41:31.000 314 33426.82 304.86 2334.31 30.76 2010-11-10 10:41:32.000 314 33426.70 304.84 2334.29 30.76 2010-11-10 10:41:33.000 314 33426.71 304.85 2334.33 30.76 2010-11-10 10:41:34.000 314 33426.70 304.83 2334.32 30.76 2010-11-10 10:41:35.000 314 33426.80 304.83 2334.36 30.76 2010-11-10 10:41:36.000 314 33426.58 304.86 2334.32 30.76 2010-11-10 10:41:37.000 314 33426.71 304.84 2334.29 30.76 2010-11-10 10:41:38.000 314 33426.74 304.82 2334.33 30.76 2010-11-10 10:41:39.000 314 33426.68 304.79 2334.29 30.76 2010-11-10 10:41:40.000 314 33426.64 304.82 2334.37 30.76 2010-11-10 10:41:41.000 314 33426.71 304.80 2334.32 30.76 2010-11-10 10:41:42.000 314 33426.60 304.80 2334.22 30.76 2010-11-10 10:41:43.000 314 33426.72 304.81 2334.35 30.76 2010-11-10 10:41:44.000 314 33426.65 304.81 2334.34 30.76 2010-11-10 10:41:45.000 314 33426.70 304.78 2334.29 30.76 2010-11-10 10:41:46.000 314 33426.65 304.79 2334.32 30.76 2010-11-10 10:41:47.000 314 33426.60 304.85 2334.33 30.76 2010-11-10 10:41:48.000 314 33426.64 304.83 2334.34 30.76 2010-11-10 10:41:49.000 314 33426.70 304.78 2334.26 30.76 2010-11-10 10:41:50.000 314 33426.69 304.81 2334.25 30.76 2010-11-10 10:41:51.000 314 33426.70 304.82 2334.32 30.76 2010-11-10 10:41:52.000 314 33426.70 304.84 2334.19 30.76 2010-11-10 10:41:53.000 314 33426.71 304.82 2334.31 30.76 2010-11-10 10:41:54.000 314 33426.73 304.80 2334.33 30.76 2010-11-10 10:41:55.000 314 33426.71 304.76 2334.32 30.76 2010-11-10 10:41:56.000 314 33426.69 304.75 2334.39 30.76 2010-11-10 10:41:57.000 314 33426.80 304.76 2334.31 30.76 2010-11-10 10:41:58.000 314 33426.76 304.74 2334.31 30.76 2010-11-10 10:41:59.000 314 33426.74 304.76 2334.31 30.76 2010-11-10 10:42:00.000 314 33426.74 304.75 2334.26 30.76 2010-11-10 10:42:01.000 314 33426.93 304.70 2334.30 30.76 2010-11-10 10:42:02.000 314 33426.86 304.70 2334.25 30.76 2010-11-10 10:42:03.000 314 33426.85 304.68 2334.23 30.76 2010-11-10 10:42:04.000 314 33426.86 304.62 2334.33 30.76 2010-11-10 10:42:05.000 314 33426.89 304.63 2334.34 30.76 2010-11-10 10:42:06.000 314 33426.86 304.61 2334.23 30.76 2010-11-10 10:42:07.000 314 33426.94 304.60 2334.25 30.76 2010-11-10 10:42:08.000 314 33426.87 304.57 2334.30 30.76 2010-11-10 10:42:09.000 314 33426.96 304.56 2334.18 30.76 2010-11-10 10:42:10.000 314 33427.03 304.61 2334.29 30.76 2010-11-10 10:42:11.000 314 33427.05 304.54 2334.28 30.76 2010-11-10 10:42:12.000 314 33426.99 304.56 2334.25 30.76 2010-11-10 10:42:13.000 314 33427.01 304.51 2334.33 30.76 2010-11-10 10:42:14.000 314 33426.96 304.54 2334.23 30.76 2010-11-10 10:42:15.000 314 33427.04 304.52 2334.23 30.76 2010-11-10 10:42:16.000 314 33427.01 304.51 2334.14 30.76 2010-11-10 10:42:17.000 314 33427.08 304.51 2334.28 30.76 2010-11-10 10:42:18.000 314 33427.01 304.48 2334.23 30.76 2010-11-10 10:42:19.000 314 33427.01 304.50 2334.17 30.76 2010-11-10 10:42:20.000 314 33427.06 304.48 2334.20 30.76 2010-11-10 10:42:21.000 314 33427.01 304.51 2334.22 30.76 2010-11-10 10:42:22.000 314 33427.07 304.51 2334.05 30.76 2010-11-10 10:42:23.000 314 33427.05 304.49 2334.20 30.76 2010-11-10 10:42:24.000 314 33427.11 304.46 2334.20 30.76 2010-11-10 10:42:25.000 314 33427.02 304.45 2334.13 30.76 2010-11-10 10:42:26.000 314 33426.99 304.46 2334.06 30.76 2010-11-10 10:42:27.000 314 33427.09 304.53 2334.13 30.76 2010-11-10 10:42:28.000 314 33427.02 304.43 2334.00 30.76 2010-11-10 10:42:29.000 314 33427.02 304.48 2334.16 30.76 2010-11-10 10:42:30.000 314 33427.05 304.50 2334.17 30.76 2010-11-10 10:42:31.000 314 33427.19 304.48 2334.03 30.76 2010-11-10 10:42:32.000 314 33427.05 304.48 2334.04 30.76 2010-11-10 10:42:33.000 314 33427.06 304.48 2334.07 30.76 2010-11-10 10:42:34.000 314 33427.13 304.53 2334.07 30.76 2010-11-10 10:42:35.000 314 33427.10 304.51 2334.10 30.76 2010-11-10 10:42:36.000 314 33427.05 304.50 2334.13 30.76 2010-11-10 10:42:37.000 314 33427.04 304.56 2334.09 30.76 2010-11-10 10:42:38.000 314 33427.02 304.55 2334.10 30.76 2010-11-10 10:42:39.000 314 33427.10 304.55 2334.05 30.76 2010-11-10 10:42:40.000 314 33427.11 304.47 2334.04 30.76 2010-11-10 10:42:41.000 314 33427.18 304.49 2334.12 30.76 2010-11-10 10:42:42.000 314 33427.13 304.53 2334.11 30.76 2010-11-10 10:42:43.000 314 33427.07 304.46 2334.02 30.76 2010-11-10 10:42:44.000 314 33427.07 304.46 2334.01 30.76 2010-11-10 10:42:45.000 314 33427.11 304.47 2334.03 30.76 2010-11-10 10:42:46.000 314 33427.05 304.45 2333.92 30.76 2010-11-10 10:42:47.000 314 33427.15 304.49 2334.00 30.76 2010-11-10 10:42:48.000 314 33427.08 304.43 2334.00 30.76 2010-11-10 10:42:49.000 314 33427.07 304.46 2334.01 30.76 2010-11-10 10:42:50.000 314 33427.08 304.47 2334.02 30.76 2010-11-10 10:42:51.000 314 33427.10 304.44 2334.02 30.76 2010-11-10 10:42:52.000 314 33427.13 304.45 2333.98 30.76 2010-11-10 10:42:53.000 314 33427.04 304.52 2334.03 30.76 2010-11-10 10:42:54.000 314 33427.20 304.47 2333.95 30.76 2010-11-10 10:42:55.000 314 33427.11 304.47 2334.00 30.76 2010-11-10 10:42:56.000 314 33427.15 304.45 2334.00 30.76 2010-11-10 10:42:57.000 314 33427.19 304.45 2333.89 30.76 2010-11-10 10:42:58.000 314 33427.15 304.44 2333.97 30.76 2010-11-10 10:42:59.000 314 33427.06 304.38 2333.96 30.76 2010-11-10 10:43:00.000 314 33427.19 304.43 2333.97 30.76 2010-11-10 10:43:01.000 314 33427.13 304.41 2333.98 30.76 2010-11-10 10:43:02.000 314 33427.15 304.42 2334.00 30.76 2010-11-10 10:43:03.000 314 33427.12 304.38 2334.01 30.76 2010-11-10 10:43:04.000 314 33427.18 304.42 2333.97 30.76 2010-11-10 10:43:05.000 314 33427.20 304.39 2334.00 30.76 2010-11-10 10:43:06.000 314 33427.30 304.35 2334.01 30.76 2010-11-10 10:43:07.000 314 33427.23 304.37 2334.00 30.76 2010-11-10 10:43:08.000 314 33427.23 304.38 2333.97 30.76 2010-11-10 10:43:09.000 314 33427.22 304.37 2333.98 30.76 2010-11-10 10:43:10.000 314 33427.28 304.38 2334.05 30.76 2010-11-10 10:43:11.000 314 33427.17 304.37 2333.92 30.76 2010-11-10 10:43:12.000 314 33427.21 304.37 2333.98 30.76 2010-11-10 10:43:13.000 314 33427.23 304.35 2333.95 30.76 2010-11-10 10:43:14.000 314 33427.23 304.36 2333.96 30.76 2010-11-10 10:43:15.000 314 33427.26 304.34 2333.98 30.76 2010-11-10 10:43:16.000 314 33427.25 304.30 2333.98 30.76 2010-11-10 10:43:17.000 314 33427.16 304.34 2333.94 30.76 2010-11-10 10:43:18.000 314 33427.23 304.32 2333.88 30.76 2010-11-10 10:43:19.000 314 33427.33 304.32 2334.03 30.76 2010-11-10 10:43:20.000 314 33427.26 304.30 2333.94 30.76 2010-11-10 10:43:21.000 314 33427.27 304.27 2333.92 30.76 2010-11-10 10:43:22.000 314 33427.22 304.35 2334.01 30.76 2010-11-10 10:43:23.000 314 33427.23 304.26 2333.91 30.76 2010-11-10 10:43:24.000 314 33427.28 304.30 2333.91 30.76 2010-11-10 10:43:25.000 314 33427.21 304.32 2333.93 30.76 2010-11-10 10:43:26.000 314 33427.24 304.33 2333.95 30.76 2010-11-10 10:43:27.000 314 33427.24 304.33 2334.01 30.76 2010-11-10 10:43:28.000 314 33427.28 304.34 2333.96 30.76 2010-11-10 10:43:29.000 314 33427.23 304.32 2333.90 30.76 2010-11-10 10:43:30.000 314 33427.24 304.37 2333.95 30.76 2010-11-10 10:43:31.000 314 33427.22 304.31 2333.98 30.76 2010-11-10 10:43:32.000 314 33427.27 304.32 2334.01 30.76 2010-11-10 10:43:33.000 314 33427.27 304.34 2333.97 30.76 2010-11-10 10:43:34.000 314 33427.26 304.32 2333.96 30.76 2010-11-10 10:43:35.000 314 33427.24 304.36 2333.98 30.76 2010-11-10 10:43:36.000 314 33427.18 304.35 2333.90 30.76 2010-11-10 10:43:37.000 314 33427.23 304.37 2333.84 30.76 2010-11-10 10:43:38.000 314 33427.29 304.34 2333.79 30.76 2010-11-10 10:43:39.000 314 33427.20 304.34 2333.93 30.76 2010-11-10 10:43:40.000 314 33427.18 304.37 2333.85 30.76 2010-11-10 10:43:41.000 314 33427.23 304.37 2333.90 30.76 2010-11-10 10:43:42.000 314 33427.14 304.38 2333.90 30.76 2010-11-10 10:43:43.000 314 33427.17 304.36 2334.00 30.76 2010-11-10 10:43:44.000 314 33427.18 304.32 2333.93 30.76 2010-11-10 10:43:45.000 314 33427.19 304.33 2333.95 30.76 2010-11-10 10:43:46.000 314 33427.28 304.32 2333.94 30.76 2010-11-10 10:43:47.000 314 33427.25 304.29 2333.89 30.76 2010-11-10 10:43:48.000 314 33427.27 304.32 2333.91 30.76 2010-11-10 10:43:49.000 314 33427.23 304.34 2333.85 30.76 2010-11-10 10:43:50.000 314 33427.30 304.30 2333.90 30.76 2010-11-10 10:43:51.000 314 33427.27 304.32 2333.88 30.76 2010-11-10 10:43:52.000 314 33427.29 304.25 2333.87 30.76 2010-11-10 10:43:53.000 314 33427.21 304.26 2333.92 30.76 2010-11-10 10:43:54.000 314 33427.24 304.27 2333.94 30.76 2010-11-10 10:43:55.000 314 33427.25 304.29 2334.05 30.76 2010-11-10 10:43:56.000 314 33427.22 304.28 2334.05 30.76 2010-11-10 10:43:57.000 314 33427.20 304.27 2333.90 30.76 2010-11-10 10:43:58.000 314 33427.21 304.24 2333.90 30.76 2010-11-10 10:43:59.000 314 33427.26 304.23 2333.91 30.76 2010-11-10 10:44:00.000 314 33427.28 304.22 2333.86 30.76 2010-11-10 10:44:01.000 314 33427.32 304.22 2333.98 30.76 2010-11-10 10:44:02.000 314 33427.28 304.19 2333.99 30.76 2010-11-10 10:44:03.000 314 33427.26 304.19 2333.88 30.76 2010-11-10 10:44:04.000 314 33427.36 304.19 2333.97 30.76 2010-11-10 10:44:05.000 314 33427.29 304.20 2333.94 30.76 2010-11-10 10:44:06.000 314 33427.30 304.19 2333.92 30.76 2010-11-10 10:44:07.000 314 33427.38 304.16 2333.95 30.76 2010-11-10 10:44:08.000 314 33427.32 304.14 2333.88 30.76 2010-11-10 10:44:09.000 314 33427.40 304.17 2333.95 30.76 2010-11-10 10:44:10.000 314 33427.41 304.17 2333.90 30.76 2010-11-10 10:44:11.000 314 33427.42 304.14 2333.86 30.76 2010-11-10 10:44:12.000 314 33427.40 304.17 2333.91 30.76 2010-11-10 10:44:13.000 314 33427.48 304.10 2333.84 30.76 2010-11-10 10:44:14.000 314 33427.49 304.11 2333.88 30.76 2010-11-10 10:44:15.000 314 33427.41 304.09 2333.95 30.76 2010-11-10 10:44:16.000 314 33427.50 304.09 2333.89 30.76 2010-11-10 10:44:17.000 314 33427.46 304.09 2333.91 30.76 2010-11-10 10:44:18.000 314 33427.59 304.15 2333.92 30.76 2010-11-10 10:44:19.000 314 33427.48 304.06 2333.84 30.76 2010-11-10 10:44:20.000 314 33427.50 304.08 2333.88 30.76 2010-11-10 10:44:21.000 314 33427.56 304.05 2333.84 30.76 2010-11-10 10:44:22.000 314 33427.60 304.05 2333.81 30.76 2010-11-10 10:44:23.000 314 33427.61 303.98 2333.73 30.76 2010-11-10 10:44:24.000 314 33427.54 303.99 2333.84 30.76 2010-11-10 10:44:25.000 314 33427.68 303.97 2333.84 30.76 2010-11-10 10:44:26.000 314 33427.61 303.95 2333.85 30.76 2010-11-10 10:44:27.000 314 33427.64 303.98 2333.79 30.76 2010-11-10 10:44:28.000 314 33427.66 303.95 2333.78 30.76 2010-11-10 10:44:29.000 314 33427.63 303.92 2333.82 30.76 2010-11-10 10:44:30.000 314 33427.62 303.93 2333.78 30.76 2010-11-10 10:44:31.000 314 33427.83 303.92 2333.73 30.76 2010-11-10 10:44:32.000 314 33427.62 303.90 2333.69 30.76 2010-11-10 10:44:33.000 314 33427.76 303.90 2333.83 30.76 2010-11-10 10:44:34.000 314 33427.72 303.92 2333.69 30.76 2010-11-10 10:44:35.000 314 33427.75 303.88 2333.75 30.76 2010-11-10 10:44:36.000 314 33427.66 303.91 2333.78 30.76 2010-11-10 10:44:37.000 314 33427.65 303.89 2333.76 30.76 2010-11-10 10:44:38.000 314 33427.72 303.90 2333.75 30.76 2010-11-10 10:44:39.000 314 33427.85 303.91 2333.70 30.76 2010-11-10 10:44:40.000 314 33427.82 303.89 2333.75 30.76 2010-11-10 10:44:41.000 314 33427.79 303.88 2333.72 30.76 2010-11-10 10:44:42.000 314 33427.70 303.89 2333.67 30.76 2010-11-10 10:44:43.000 314 33427.91 303.87 2333.74 30.76 2010-11-10 10:44:44.000 314 33427.82 303.88 2333.65 30.76 2010-11-10 10:44:45.000 314 33427.71 303.92 2333.65 30.76 2010-11-10 10:44:46.000 314 33427.86 303.88 2333.69 30.76 2010-11-10 10:44:47.000 314 33427.86 303.93 2333.67 30.76 2010-11-10 10:44:48.000 314 33427.74 303.89 2333.66 30.76 2010-11-10 10:44:49.000 314 33427.87 303.89 2333.61 30.76 2010-11-10 10:44:50.000 314 33427.83 303.91 2333.60 30.76 2010-11-10 10:44:51.000 314 33427.87 303.91 2333.64 30.76 2010-11-10 10:44:52.000 314 33427.84 303.93 2333.65 30.76 2010-11-10 10:44:53.000 314 33427.77 303.89 2333.63 30.76 2010-11-10 10:44:54.000 314 33427.86 303.95 2333.57 30.76 2010-11-10 10:44:55.000 314 33427.76 303.96 2333.49 30.76 2010-11-10 10:44:56.000 314 33427.78 303.90 2333.53 30.76 2010-11-10 10:44:57.000 314 33427.77 303.94 2333.58 30.76 2010-11-10 10:44:58.000 314 33427.75 303.94 2333.65 30.76 2010-11-10 10:44:59.000 314 33427.72 303.93 2333.72 30.76 2010-11-10 10:45:00.000 314 33427.92 303.95 2333.68 30.76 2010-11-10 10:45:01.000 314 33427.88 303.92 2333.61 30.76 2010-11-10 10:45:02.000 314 33427.81 303.93 2333.64 30.76 2010-11-10 10:45:03.000 314 33427.80 303.92 2333.65 30.76 2010-11-10 10:45:04.000 314 33427.77 303.94 2333.66 30.76 2010-11-10 10:45:05.000 314 33427.80 303.95 2333.54 30.76 2010-11-10 10:45:06.000 314 33427.82 303.93 2333.55 30.76 2010-11-10 10:45:07.000 314 33427.76 303.93 2333.58 30.76 2010-11-10 10:45:08.000 314 33427.86 303.93 2333.60 30.76 2010-11-10 10:45:09.000 314 33427.82 303.95 2333.59 30.76 2010-11-10 10:45:10.000 314 33427.82 303.94 2333.58 30.76 2010-11-10 10:45:11.000 314 33427.83 303.94 2333.61 30.76 2010-11-10 10:45:12.000 314 33427.88 303.93 2333.60 30.76 2010-11-10 10:45:13.000 314 33427.74 303.90 2333.66 30.76 2010-11-10 10:45:14.000 314 33427.80 303.90 2333.60 30.76 2010-11-10 10:45:15.000 314 33427.92 303.91 2333.67 30.76 2010-11-10 10:45:16.000 314 33427.91 303.92 2333.60 30.76 2010-11-10 10:45:17.000 314 33427.89 303.90 2333.61 30.76 2010-11-10 10:45:18.000 314 33427.88 303.87 2333.64 30.76 2010-11-10 10:45:19.000 314 33427.88 303.90 2333.63 30.76 2010-11-10 10:45:20.000 314 33427.86 303.91 2333.60 30.76 2010-11-10 10:45:21.000 314 33427.91 303.91 2333.53 30.76 2010-11-10 10:45:22.000 314 33427.92 303.88 2333.53 30.76 2010-11-10 10:45:23.000 314 33427.87 303.90 2333.54 30.76 2010-11-10 10:45:24.000 314 33427.98 303.86 2333.65 30.76 2010-11-10 10:45:25.000 314 33428.02 303.87 2333.58 30.76 2010-11-10 10:45:26.000 314 33427.83 303.86 2333.58 30.76 2010-11-10 10:45:27.000 314 33427.94 303.88 2333.62 30.76 2010-11-10 10:45:28.000 314 33427.85 303.90 2333.57 30.76 2010-11-10 10:45:29.000 314 33427.96 303.88 2333.61 30.76 2010-11-10 10:45:30.000 314 33427.80 303.81 2333.66 30.76 2010-11-10 10:45:31.000 314 33428.01 303.87 2333.55 30.76 2010-11-10 10:45:32.000 314 33427.96 303.84 2333.59 30.76 2010-11-10 10:45:33.000 314 33427.98 303.84 2333.57 30.76 2010-11-10 10:45:34.000 314 33427.91 303.85 2333.51 30.76 2010-11-10 10:45:35.000 314 33427.97 303.84 2333.53 30.76 2010-11-10 10:45:36.000 314 33427.99 303.83 2333.61 30.76 2010-11-10 10:45:37.000 314 33427.95 303.84 2333.54 30.76 2010-11-10 10:45:38.000 314 33427.95 303.79 2333.62 30.76 2010-11-10 10:45:39.000 314 33428.03 303.86 2333.44 30.76 2010-11-10 10:45:40.000 314 33427.96 303.83 2333.57 30.76 2010-11-10 10:45:41.000 314 33427.94 303.80 2333.55 30.76 2010-11-10 10:45:42.000 314 33428.00 303.83 2333.62 30.76 2010-11-10 10:45:43.000 314 33427.96 303.80 2333.58 30.76 2010-11-10 10:45:44.000 314 33427.95 303.81 2333.45 30.76 2010-11-10 10:45:45.000 314 33427.94 303.81 2333.48 30.76 2010-11-10 10:45:46.000 314 33427.88 303.83 2333.50 30.76 2010-11-10 10:45:47.000 314 33427.93 303.83 2333.53 30.76 2010-11-10 10:45:48.000 314 33427.96 303.86 2333.60 30.76 2010-11-10 10:45:49.000 314 33427.98 303.84 2333.47 30.76 2010-11-10 10:45:50.000 314 33427.95 303.80 2333.48 30.76 2010-11-10 10:45:51.000 314 33428.04 303.82 2333.54 30.76 2010-11-10 10:45:52.000 314 33428.00 303.80 2333.49 30.76 2010-11-10 10:45:53.000 314 33428.06 303.83 2333.52 30.76 2010-11-10 10:45:54.000 314 33427.96 303.80 2333.45 30.76 2010-11-10 10:45:55.000 314 33428.01 303.81 2333.45 30.76 2010-11-10 10:45:56.000 314 33427.98 303.85 2333.52 30.76 2010-11-10 10:45:57.000 314 33427.94 303.81 2333.47 30.76 2010-11-10 10:45:58.000 314 33427.95 303.79 2333.39 30.76 2010-11-10 10:45:59.000 314 33427.91 303.85 2333.55 30.76 2010-11-10 10:46:00.000 314 33427.98 303.85 2333.49 30.76 2010-11-10 10:46:01.000 314 33427.90 303.83 2333.50 30.76 2010-11-10 10:46:02.000 314 33427.95 303.84 2333.48 30.76 2010-11-10 10:46:03.000 314 33428.00 303.81 2333.49 30.76 2010-11-10 10:46:04.000 314 33428.01 303.81 2333.49 30.76 2010-11-10 10:46:05.000 314 33427.95 303.81 2333.54 30.76 2010-11-10 10:46:06.000 314 33427.97 303.83 2333.62 30.76 2010-11-10 10:46:07.000 314 33428.04 303.83 2333.50 30.76 2010-11-10 10:46:08.000 314 33427.88 303.85 2333.53 30.76 2010-11-10 10:46:09.000 314 33427.96 303.77 2333.48 30.76 2010-11-10 10:46:10.000 314 33427.95 303.80 2333.45 30.76 2010-11-10 10:46:11.000 314 33428.00 303.79 2333.52 30.76 2010-11-10 10:46:12.000 314 33428.01 303.77 2333.54 30.76 2010-11-10 10:46:13.000 314 33427.89 303.74 2333.55 30.76 2010-11-10 10:46:14.000 314 33427.99 303.75 2333.57 30.76 2010-11-10 10:46:15.000 314 33427.99 303.75 2333.60 30.76 2010-11-10 10:46:16.000 314 33427.97 303.76 2333.51 30.76 2010-11-10 10:46:17.000 314 33427.92 303.76 2333.46 30.76 2010-11-10 10:46:18.000 314 33428.04 303.73 2333.53 30.76 2010-11-10 10:46:19.000 314 33427.91 303.73 2333.53 30.76 2010-11-10 10:46:20.000 314 33427.98 303.69 2333.60 30.76 2010-11-10 10:46:21.000 314 33428.00 303.73 2333.54 30.76 2010-11-10 10:46:22.000 314 33427.97 303.74 2333.47 30.76 2010-11-10 10:46:23.000 314 33427.91 303.71 2333.56 30.76 2010-11-10 10:46:24.000 314 33427.96 303.72 2333.54 30.76 2010-11-10 10:46:25.000 314 33428.09 303.73 2333.57 30.76 2010-11-10 10:46:26.000 314 33427.98 303.69 2333.57 30.76 2010-11-10 10:46:27.000 314 33428.01 303.65 2333.57 30.76 2010-11-10 10:46:28.000 314 33427.95 303.71 2333.54 30.76 2010-11-10 10:46:29.000 314 33427.92 303.70 2333.49 30.76 2010-11-10 10:46:30.000 314 33427.96 303.67 2333.54 30.76 2010-11-10 10:46:31.000 314 33428.06 303.71 2333.57 30.76 2010-11-10 10:46:32.000 314 33427.92 303.67 2333.54 30.76 2010-11-10 10:46:33.000 314 33428.01 303.67 2333.43 30.76 2010-11-10 10:46:34.000 314 33427.91 303.66 2333.51 30.76 2010-11-10 10:46:35.000 314 33427.84 303.73 2333.56 30.76 2010-11-10 10:46:36.000 314 33427.89 303.70 2333.51 30.76 2010-11-10 10:46:37.000 314 33428.06 303.69 2333.53 30.76 2010-11-10 10:46:38.000 314 33427.96 303.71 2333.51 30.76 2010-11-10 10:46:39.000 314 33427.93 303.65 2333.57 30.76 2010-11-10 10:46:40.000 314 33428.03 303.70 2333.55 30.76 2010-11-10 10:46:41.000 314 33427.96 303.66 2333.57 30.76 2010-11-10 10:46:42.000 314 33427.98 303.68 2333.58 30.76 2010-11-10 10:46:43.000 314 33427.93 303.68 2333.57 30.76 2010-11-10 10:46:44.000 314 33427.92 303.67 2333.61 30.76 2010-11-10 10:46:45.000 314 33427.98 303.68 2333.61 30.76 2010-11-10 10:46:46.000 314 33427.91 303.68 2333.58 30.76 2010-11-10 10:46:47.000 314 33427.83 303.71 2333.49 30.76 2010-11-10 10:46:48.000 314 33427.98 303.62 2333.62 30.76 2010-11-10 10:46:49.000 314 33427.95 303.65 2333.62 30.76 2010-11-10 10:46:50.000 314 33427.95 303.67 2333.57 30.76 2010-11-10 10:46:51.000 314 33427.92 303.64 2333.60 30.76 2010-11-10 10:46:52.000 314 33428.00 303.62 2333.62 30.76 2010-11-10 10:46:53.000 314 33427.90 303.65 2333.52 30.76 2010-11-10 10:46:54.000 314 33427.87 303.67 2333.58 30.76 2010-11-10 10:46:55.000 314 33427.93 303.64 2333.59 30.76 2010-11-10 10:46:56.000 314 33427.86 303.66 2333.57 30.76 2010-11-10 10:46:57.000 314 33428.03 303.63 2333.59 30.76 2010-11-10 10:46:58.000 314 33427.96 303.64 2333.57 30.76 2010-11-10 10:46:59.000 314 33427.92 303.61 2333.56 30.76 2010-11-10 10:47:00.000 314 33428.08 303.61 2333.67 30.76 2010-11-10 10:47:01.000 314 33427.96 303.60 2333.65 30.76 2010-11-10 10:47:02.000 314 33428.04 303.53 2333.59 30.76 2010-11-10 10:47:03.000 314 33428.02 303.57 2333.54 30.76 2010-11-10 10:47:04.000 314 33428.04 303.52 2333.62 30.76 2010-11-10 10:47:05.000 314 33428.13 303.54 2333.66 30.76 2010-11-10 10:47:06.000 314 33427.96 303.54 2333.54 30.76 2010-11-10 10:47:07.000 314 33428.20 303.49 2333.58 30.76 2010-11-10 10:47:08.000 314 33428.10 303.50 2333.58 30.76 2010-11-10 10:47:09.000 314 33428.11 303.52 2333.57 30.76 2010-11-10 10:47:10.000 314 33428.18 303.50 2333.60 30.76 2010-11-10 10:47:11.000 314 33428.25 303.46 2333.53 30.76 2010-11-10 10:47:12.000 314 33428.13 303.49 2333.53 30.76 2010-11-10 10:47:13.000 314 33428.04 303.46 2333.54 30.76 2010-11-10 10:47:14.000 314 33428.12 303.46 2333.57 30.76 2010-11-10 10:47:15.000 314 33428.20 303.42 2333.60 30.76 2010-11-10 10:47:16.000 314 33428.21 303.39 2333.55 30.76 2010-11-10 10:47:17.000 314 33428.27 303.38 2333.57 30.76 2010-11-10 10:47:18.000 314 33428.27 303.36 2333.50 30.76 2010-11-10 10:47:19.000 314 33428.21 303.36 2333.54 30.76 2010-11-10 10:47:20.000 314 33428.26 303.34 2333.54 30.76 2010-11-10 10:47:21.000 314 33428.28 303.31 2333.61 30.76 2010-11-10 10:47:22.000 314 33428.26 303.30 2333.57 30.76 2010-11-10 10:47:23.000 314 33428.26 303.31 2333.51 30.76 2010-11-10 10:47:24.000 314 33428.24 303.29 2333.57 30.76 2010-11-10 10:47:25.000 314 33428.33 303.35 2333.42 30.76 2010-11-10 10:47:26.000 314 33428.31 303.32 2333.39 30.76 2010-11-10 10:47:27.000 314 33428.36 303.29 2333.53 30.76 2010-11-10 10:47:28.000 314 33428.38 303.31 2333.49 30.76 2010-11-10 10:47:29.000 314 33428.43 303.30 2333.42 30.76 2010-11-10 10:47:30.000 314 33428.33 303.28 2333.36 30.76 2010-11-10 10:47:31.000 314 33428.45 303.27 2333.41 30.76 2010-11-10 10:47:32.000 314 33428.41 303.27 2333.36 30.76 2010-11-10 10:47:33.000 314 33428.38 303.29 2333.36 30.76 2010-11-10 10:47:34.000 314 33428.41 303.23 2333.46 30.76 2010-11-10 10:47:35.000 314 33428.48 303.24 2333.38 30.76 2010-11-10 10:47:36.000 314 33428.42 303.25 2333.43 30.76 2010-11-10 10:47:37.000 314 33428.36 303.27 2333.41 30.76 2010-11-10 10:47:38.000 314 33428.44 303.22 2333.43 30.76 2010-11-10 10:47:39.000 314 33428.41 303.27 2333.38 30.76 2010-11-10 10:47:40.000 314 33428.38 303.27 2333.42 30.76 2010-11-10 10:47:41.000 314 33428.43 303.24 2333.39 30.76 2010-11-10 10:47:42.000 314 33428.49 303.25 2333.47 30.76 2010-11-10 10:47:43.000 314 33428.36 303.23 2333.41 30.76 2010-11-10 10:47:44.000 314 33428.36 303.25 2333.40 30.76 2010-11-10 10:47:45.000 314 33428.36 303.25 2333.32 30.76 2010-11-10 10:47:46.000 314 33428.46 303.23 2333.36 30.76 2010-11-10 10:47:47.000 314 33428.52 303.25 2333.37 30.76 2010-11-10 10:47:48.000 314 33428.45 303.20 2333.34 30.76 2010-11-10 10:47:49.000 314 33428.46 303.21 2333.42 30.76 2010-11-10 10:47:50.000 314 33428.47 303.23 2333.45 30.76 2010-11-10 10:47:51.000 314 33428.47 303.19 2333.36 30.76 2010-11-10 10:47:52.000 314 33428.51 303.19 2333.38 30.76 2010-11-10 10:47:53.000 314 33428.57 303.16 2333.41 30.76 2010-11-10 10:47:54.000 314 33428.57 303.19 2333.39 30.76 2010-11-10 10:47:55.000 314 33428.64 303.15 2333.41 30.76 2010-11-10 10:47:56.000 314 33428.54 303.15 2333.35 30.76 2010-11-10 10:47:57.000 314 33428.61 303.16 2333.26 30.76 2010-11-10 10:47:58.000 314 33428.59 303.17 2333.42 30.76 2010-11-10 10:47:59.000 314 33428.62 303.17 2333.36 30.76 2010-11-10 10:48:00.000 314 33428.63 303.15 2333.35 30.76 2010-11-10 10:48:01.000 314 33428.67 303.13 2333.41 30.76 2010-11-10 10:48:02.000 314 33428.56 303.11 2333.29 30.76 2010-11-10 10:48:03.000 314 33428.67 303.15 2333.33 30.76 2010-11-10 10:48:04.000 314 33428.61 303.13 2333.34 30.76 2010-11-10 10:48:05.000 314 33428.76 303.11 2333.30 30.76 2010-11-10 10:48:06.000 314 33428.65 303.11 2333.32 30.76 2010-11-10 10:48:07.000 314 33428.76 303.07 2333.29 30.76 2010-11-10 10:48:08.000 314 33428.66 303.05 2333.28 30.76 2010-11-10 10:48:09.000 314 33428.76 303.05 2333.22 30.76 2010-11-10 10:48:10.000 314 33428.73 303.05 2333.28 30.76 2010-11-10 10:48:11.000 314 33428.72 303.07 2333.30 30.76 2010-11-10 10:48:12.000 314 33428.64 303.03 2333.18 30.76 2010-11-10 10:48:13.000 314 33428.78 303.08 2333.29 30.76 2010-11-10 10:48:14.000 314 33428.73 303.06 2333.29 30.76 2010-11-10 10:48:15.000 314 33428.79 303.06 2333.25 30.76 2010-11-10 10:48:16.000 314 33428.79 303.06 2333.24 30.76 2010-11-10 10:48:17.000 314 33428.80 303.02 2333.28 30.76 2010-11-10 10:48:18.000 314 33428.73 303.02 2333.17 30.76 2010-11-10 10:48:19.000 314 33428.81 303.04 2333.29 30.76 2010-11-10 10:48:20.000 314 33428.78 303.04 2333.22 30.76 2010-11-10 10:48:21.000 314 33428.76 303.03 2333.29 30.76 2010-11-10 10:48:22.000 314 33428.79 302.99 2333.21 30.76 2010-11-10 10:48:23.000 314 33428.70 303.02 2333.20 30.76 2010-11-10 10:48:24.000 314 33428.87 303.03 2333.22 30.76 2010-11-10 10:48:25.000 314 33428.72 303.07 2333.20 30.76 2010-11-10 10:48:26.000 314 33428.73 303.05 2333.20 30.76 2010-11-10 10:48:27.000 314 33428.76 303.05 2333.18 30.76 2010-11-10 10:48:28.000 314 33428.78 303.02 2333.22 30.76 2010-11-10 10:48:29.000 314 33428.75 303.07 2333.20 30.76 2010-11-10 10:48:30.000 314 33428.72 303.05 2333.19 30.76 2010-11-10 10:48:31.000 314 33428.76 303.00 2333.20 30.76 2010-11-10 10:48:32.000 314 33428.78 303.04 2333.30 30.76 2010-11-10 10:48:33.000 314 33428.74 303.02 2333.26 30.76 2010-11-10 10:48:34.000 314 33428.78 303.04 2333.18 30.76 2010-11-10 10:48:35.000 314 33428.69 303.05 2333.24 30.76 2010-11-10 10:48:36.000 314 33428.60 303.07 2333.14 30.76 2010-11-10 10:48:37.000 314 33428.69 303.05 2333.16 30.76 2010-11-10 10:48:38.000 314 33428.66 302.99 2333.24 30.76 2010-11-10 10:48:39.000 314 33428.65 303.01 2333.21 30.76 2010-11-10 10:48:40.000 314 33428.65 303.06 2333.24 30.76 2010-11-10 10:48:41.000 314 33428.72 303.07 2333.27 30.76 2010-11-10 10:48:42.000 314 33428.62 303.09 2333.20 30.76 2010-11-10 10:48:43.000 314 33428.67 303.08 2333.22 30.76 2010-11-10 10:48:44.000 314 33428.57 303.06 2333.26 30.76 2010-11-10 10:48:45.000 314 33428.64 303.05 2333.22 30.76 2010-11-10 10:48:46.000 314 33428.68 303.09 2333.17 30.76 2010-11-10 10:48:47.000 314 33428.66 303.06 2333.18 30.76 2010-11-10 10:48:48.000 314 33428.67 303.07 2333.28 30.76 2010-11-10 10:48:49.000 314 33428.66 303.06 2333.25 30.76 2010-11-10 10:48:50.000 314 33428.69 303.05 2333.28 30.76 2010-11-10 10:48:51.000 314 33428.58 303.05 2333.22 30.76 2010-11-10 10:48:52.000 314 33428.51 303.06 2333.31 30.76 2010-11-10 10:48:53.000 314 33428.64 303.12 2333.29 30.76 2010-11-10 10:48:54.000 314 33428.61 303.02 2333.34 30.76 2010-11-10 10:48:55.000 314 33428.54 303.07 2333.28 30.76 2010-11-10 10:48:56.000 314 33428.63 303.03 2333.30 30.76 2010-11-10 10:48:57.000 314 33428.60 303.04 2333.27 30.76 2010-11-10 10:48:58.000 314 33428.55 303.02 2333.32 30.76 2010-11-10 10:48:59.000 314 33428.69 303.05 2333.26 30.76 2010-11-10 10:49:00.000 314 33428.66 303.09 2333.23 30.76 2010-11-10 10:49:01.000 314 33428.53 303.05 2333.39 30.76 2010-11-10 10:49:02.000 314 33428.52 303.00 2333.30 30.76 2010-11-10 10:49:03.000 314 33428.60 303.00 2333.30 30.76 2010-11-10 10:49:04.000 314 33428.73 303.01 2333.32 30.76 2010-11-10 10:49:05.000 314 33428.63 303.01 2333.31 30.76 2010-11-10 10:49:06.000 314 33428.60 303.03 2333.28 30.76 2010-11-10 10:49:07.000 314 33428.59 303.01 2333.30 30.76 2010-11-10 10:49:08.000 314 33428.62 303.01 2333.43 30.76 2010-11-10 10:49:09.000 314 33428.56 303.02 2333.41 30.76 2010-11-10 10:49:10.000 314 33428.58 302.99 2333.39 30.76 2010-11-10 10:49:11.000 314 33428.60 303.06 2333.38 30.76 2010-11-10 10:49:12.000 314 33428.61 303.00 2333.26 30.76 2010-11-10 10:49:13.000 314 33428.56 303.01 2333.35 30.76 2010-11-10 10:49:14.000 314 33428.54 302.95 2333.29 30.76 2010-11-10 10:49:15.000 314 33428.56 302.97 2333.34 30.76 2010-11-10 10:49:16.000 314 33428.51 302.99 2333.37 30.76 2010-11-10 10:49:17.000 314 33428.56 302.98 2333.27 30.76 2010-11-10 10:49:18.000 314 33428.60 303.01 2333.31 30.76 2010-11-10 10:49:19.000 314 33428.56 302.99 2333.35 30.76 2010-11-10 10:49:20.000 314 33428.56 303.00 2333.31 30.76 2010-11-10 10:49:21.000 314 33428.54 302.99 2333.31 30.76 2010-11-10 10:49:22.000 314 33428.58 303.02 2333.29 30.76 2010-11-10 10:49:23.000 314 33428.50 303.00 2333.30 30.76 2010-11-10 10:49:24.000 314 33428.44 302.99 2333.31 30.76 2010-11-10 10:49:25.000 314 33428.57 303.02 2333.35 30.76 2010-11-10 10:49:26.000 314 33428.59 303.03 2333.48 30.76 2010-11-10 10:49:27.000 314 33428.53 302.99 2333.42 30.76 2010-11-10 10:49:28.000 314 33428.38 303.02 2333.40 30.76 2010-11-10 10:49:29.000 314 33428.49 303.02 2333.45 30.76 2010-11-10 10:49:30.000 314 33428.56 302.99 2333.31 30.76 2010-11-10 10:49:31.000 314 33428.42 302.98 2333.41 30.76 2010-11-10 10:49:32.000 314 33428.64 302.98 2333.41 30.75 2010-11-10 10:49:33.000 314 33428.58 302.98 2333.36 30.76 2010-11-10 10:49:34.000 314 33428.57 302.97 2333.48 30.76 2010-11-10 10:49:35.000 314 33428.54 302.92 2333.36 30.76 2010-11-10 10:49:36.000 314 33428.51 302.91 2333.38 30.76 2010-11-10 10:49:37.000 314 33428.58 302.90 2333.42 30.76 2010-11-10 10:49:38.000 314 33428.52 302.90 2333.42 30.76 2010-11-10 10:49:39.000 314 33428.61 302.86 2333.36 30.76 2010-11-10 10:49:40.000 314 33428.63 302.86 2333.37 30.76 2010-11-10 10:49:41.000 314 33428.61 302.85 2333.37 30.76 2010-11-10 10:49:42.000 314 33428.69 302.84 2333.38 30.76 2010-11-10 10:49:43.000 314 33428.59 302.88 2333.41 30.76 2010-11-10 10:49:44.000 314 33428.62 302.80 2333.34 30.76 2010-11-10 10:49:45.000 314 33428.61 302.77 2333.36 30.75 2010-11-10 10:49:46.000 314 33428.67 302.79 2333.43 30.75 2010-11-10 10:49:47.000 314 33428.70 302.75 2333.36 30.75 2010-11-10 10:49:48.000 314 33428.58 302.76 2333.40 30.75 2010-11-10 10:49:49.000 314 33428.72 302.76 2333.41 30.76 2010-11-10 10:49:50.000 314 33428.76 302.70 2333.36 30.75 2010-11-10 10:49:51.000 314 33428.72 302.67 2333.38 30.75 2010-11-10 10:49:52.000 314 33428.76 302.69 2333.42 30.76 2010-11-10 10:49:53.000 314 33428.76 302.67 2333.34 30.75 2010-11-10 10:49:54.000 314 33428.77 302.65 2333.35 30.76 2010-11-10 10:49:55.000 314 33428.85 302.66 2333.40 30.75 2010-11-10 10:49:56.000 314 33428.94 302.64 2333.39 30.75 2010-11-10 10:49:57.000 314 33428.80 302.64 2333.35 30.75 2010-11-10 10:49:58.000 314 33428.78 302.62 2333.27 30.75 2010-11-10 10:49:59.000 314 33428.85 302.63 2333.27 30.75 2010-11-10 10:50:00.000 314 33428.90 302.60 2333.29 30.75 2010-11-10 10:50:01.000 314 33428.87 302.60 2333.39 30.75 2010-11-10 10:50:02.000 314 33428.94 302.59 2333.30 30.75 2010-11-10 10:50:03.000 314 33428.90 302.58 2333.27 30.75 2010-11-10 10:50:04.000 314 33428.89 302.56 2333.24 30.75 2010-11-10 10:50:05.000 314 33428.95 302.56 2333.35 30.75 2010-11-10 10:50:06.000 314 33428.91 302.57 2333.26 30.75 2010-11-10 10:50:07.000 314 33428.83 302.59 2333.23 30.75 2010-11-10 10:50:08.000 314 33428.89 302.58 2333.27 30.75 2010-11-10 10:50:09.000 314 33428.87 302.56 2333.25 30.76 2010-11-10 10:50:10.000 314 33428.92 302.57 2333.28 30.76 2010-11-10 10:50:11.000 314 33428.90 302.57 2333.25 30.75 2010-11-10 10:50:12.000 314 33428.94 302.55 2333.24 30.76 2010-11-10 10:50:13.000 314 33429.03 302.54 2333.26 30.76 2010-11-10 10:50:14.000 314 33428.94 302.58 2333.23 30.75 2010-11-10 10:50:15.000 314 33428.92 302.58 2333.27 30.76 2010-11-10 10:50:16.000 314 33429.08 302.56 2333.22 30.76 2010-11-10 10:50:17.000 314 33428.96 302.58 2333.20 30.75 2010-11-10 10:50:18.000 314 33429.01 302.55 2333.22 30.76 2010-11-10 10:50:19.000 314 33428.99 302.51 2333.29 30.76 2010-11-10 10:50:20.000 314 33429.02 302.49 2333.30 30.76 2010-11-10 10:50:21.000 314 33429.14 302.49 2333.24 30.76 2010-11-10 10:50:22.000 314 33429.14 302.51 2333.24 30.76 2010-11-10 10:50:23.000 314 33429.15 302.47 2333.22 30.76 2010-11-10 10:50:24.000 314 33429.13 302.45 2333.25 30.76 2010-11-10 10:50:25.000 314 33429.14 302.44 2333.23 30.76 2010-11-10 10:50:26.000 314 33429.14 302.45 2333.19 30.76 2010-11-10 10:50:27.000 314 33429.14 302.43 2333.17 30.75 2010-11-10 10:50:28.000 314 33429.28 302.43 2333.12 30.76 2010-11-10 10:50:29.000 314 33429.22 302.36 2333.17 30.76 2010-11-10 10:50:30.000 314 33429.31 302.39 2333.17 30.76 2010-11-10 10:50:31.000 314 33429.21 302.38 2333.13 30.76 2010-11-10 10:50:32.000 314 33429.35 302.39 2333.17 30.75 2010-11-10 10:50:33.000 314 33429.29 302.39 2333.17 30.75 2010-11-10 10:50:34.000 314 33429.32 302.34 2333.10 30.76 2010-11-10 10:50:35.000 314 33429.38 302.33 2333.14 30.75 2010-11-10 10:50:36.000 314 33429.43 302.31 2333.16 30.75 2010-11-10 10:50:37.000 314 33429.42 302.38 2333.12 30.75 2010-11-10 10:50:38.000 314 33429.34 302.31 2333.07 30.75 2010-11-10 10:50:39.000 314 33429.36 302.30 2333.01 30.75 2010-11-10 10:50:40.000 314 33429.43 302.28 2333.10 30.75 2010-11-10 10:50:41.000 314 33429.46 302.32 2332.98 30.75 2010-11-10 10:50:42.000 314 33429.42 302.29 2333.12 30.75 2010-11-10 10:50:43.000 314 33429.35 302.31 2333.06 30.75 2010-11-10 10:50:44.000 314 33429.43 302.28 2333.08 30.75 2010-11-10 10:50:45.000 314 33429.40 302.28 2333.11 30.75 2010-11-10 10:50:46.000 314 33429.41 302.33 2332.99 30.75 2010-11-10 10:50:47.000 314 33429.35 302.35 2333.07 30.75 2010-11-10 10:50:48.000 314 33429.51 302.34 2333.01 30.75 2010-11-10 10:50:49.000 314 33429.46 302.34 2332.97 30.75 2010-11-10 10:50:50.000 314 33429.51 302.33 2332.97 30.75 2010-11-10 10:50:51.000 314 33429.37 302.34 2332.98 30.75 2010-11-10 10:50:52.000 314 33429.41 302.32 2333.05 30.75 2010-11-10 10:50:53.000 314 33429.48 302.36 2333.05 30.75 2010-11-10 10:50:54.000 314 33429.36 302.35 2332.97 30.75 2010-11-10 10:50:55.000 314 33429.43 302.34 2332.97 30.75 2010-11-10 10:50:56.000 314 33429.43 302.38 2332.98 30.75 2010-11-10 10:50:57.000 314 33429.39 302.36 2332.98 30.75 2010-11-10 10:50:58.000 314 33429.35 302.36 2333.05 30.75 2010-11-10 10:50:59.000 314 33429.39 302.36 2333.04 30.75 2010-11-10 10:51:00.000 314 33429.35 302.36 2332.93 30.75 2010-11-10 10:51:01.000 314 33429.35 302.39 2332.92 30.75 2010-11-10 10:51:02.000 314 33429.38 302.39 2332.99 30.75 2010-11-10 10:51:03.000 314 33429.40 302.41 2332.95 30.75 2010-11-10 10:51:04.000 314 33429.33 302.37 2332.90 30.75 2010-11-10 10:51:05.000 314 33429.36 302.38 2332.94 30.75 2010-11-10 10:51:06.000 314 33429.41 302.41 2332.95 30.75 2010-11-10 10:51:07.000 314 33429.38 302.42 2332.99 30.75 2010-11-10 10:51:08.000 314 33429.37 302.43 2333.00 30.75 2010-11-10 10:51:09.000 314 33429.42 302.39 2332.97 30.75 2010-11-10 10:51:10.000 314 33429.37 302.37 2333.02 30.75 2010-11-10 10:51:11.000 314 33429.36 302.40 2333.07 30.75 2010-11-10 10:51:12.000 314 33429.32 302.40 2333.08 30.75 2010-11-10 10:51:13.000 314 33429.35 302.43 2333.00 30.75 2010-11-10 10:51:14.000 314 33429.28 302.35 2333.01 30.75 2010-11-10 10:51:15.000 314 33429.37 302.35 2333.04 30.75 2010-11-10 10:51:16.000 314 33429.32 302.42 2333.06 30.75 2010-11-10 10:51:17.000 314 33429.32 302.42 2332.99 30.75 2010-11-10 10:51:18.000 314 33429.34 302.35 2333.01 30.75 2010-11-10 10:51:19.000 314 33429.31 302.41 2332.94 30.75 2010-11-10 10:51:20.000 314 33429.33 302.38 2333.05 30.75 2010-11-10 10:51:21.000 314 33429.34 302.36 2333.00 30.75 2010-11-10 10:51:22.000 314 33429.33 302.35 2332.99 30.75 2010-11-10 10:51:23.000 314 33429.38 302.39 2333.05 30.75 2010-11-10 10:51:24.000 314 33429.38 302.39 2333.05 30.75 2010-11-10 10:51:25.000 314 33429.31 302.36 2333.07 30.75 2010-11-10 10:51:26.000 314 33429.38 302.35 2333.08 30.75 2010-11-10 10:51:27.000 314 33429.34 302.36 2333.10 30.75 2010-11-10 10:51:28.000 314 33429.31 302.35 2333.10 30.75 2010-11-10 10:51:29.000 314 33429.30 302.31 2333.05 30.75 2010-11-10 10:51:30.000 314 33429.31 302.35 2333.06 30.75 2010-11-10 10:51:31.000 314 33429.25 302.36 2333.05 30.75 2010-11-10 10:51:32.000 314 33429.46 302.34 2333.10 30.75 2010-11-10 10:51:33.000 314 33429.21 302.31 2333.11 30.75 2010-11-10 10:51:34.000 314 33429.25 302.32 2333.16 30.75 2010-11-10 10:51:35.000 314 33429.29 302.34 2333.12 30.75 2010-11-10 10:51:36.000 314 33429.37 302.35 2333.09 30.75 2010-11-10 10:51:37.000 314 33429.26 302.32 2333.12 30.75 2010-11-10 10:51:38.000 314 33429.31 302.31 2333.05 30.75 2010-11-10 10:51:39.000 314 33429.31 302.27 2333.08 30.75 2010-11-10 10:51:40.000 314 33429.29 302.29 2333.12 30.75 2010-11-10 10:51:41.000 314 33429.31 302.34 2333.02 30.75 2010-11-10 10:51:42.000 314 33429.27 302.28 2333.08 30.75 2010-11-10 10:51:43.000 314 33429.27 302.30 2333.12 30.75 2010-11-10 10:51:44.000 314 33429.29 302.32 2333.02 30.75 2010-11-10 10:51:45.000 314 33429.26 302.29 2333.10 30.75 2010-11-10 10:51:46.000 314 33429.25 302.35 2333.08 30.75 2010-11-10 10:51:47.000 314 33429.28 302.35 2333.04 30.75 2010-11-10 10:51:48.000 314 33429.26 302.28 2333.11 30.75 2010-11-10 10:51:49.000 314 33429.14 302.34 2333.12 30.75 2010-11-10 10:51:50.000 314 33429.43 302.29 2333.16 30.75 2010-11-10 10:51:51.000 314 33429.24 302.31 2333.16 30.75 2010-11-10 10:51:52.000 314 33429.21 302.37 2333.10 30.75 2010-11-10 10:51:53.000 314 33429.19 302.34 2333.19 30.75 2010-11-10 10:51:54.000 314 33429.26 302.35 2333.14 30.75 2010-11-10 10:51:55.000 314 33429.15 302.31 2333.10 30.75 2010-11-10 10:51:56.000 314 33429.23 302.34 2333.11 30.75 2010-11-10 10:51:57.000 314 33429.19 302.30 2333.12 30.75 2010-11-10 10:51:58.000 314 33429.24 302.32 2333.16 30.75 2010-11-10 10:51:59.000 314 33429.30 302.34 2333.17 30.75 2010-11-10 10:52:00.000 314 33429.24 302.37 2333.14 30.75 2010-11-10 10:52:01.000 314 33429.18 302.31 2333.17 30.75 2010-11-10 10:52:02.000 314 33429.25 302.30 2333.15 30.75 2010-11-10 10:52:03.000 314 33429.25 302.27 2333.14 30.75 2010-11-10 10:52:04.000 314 33429.24 302.30 2333.18 30.75 2010-11-10 10:52:05.000 314 33429.20 302.28 2333.24 30.75 2010-11-10 10:52:06.000 314 33429.28 302.25 2333.13 30.75 2010-11-10 10:52:07.000 314 33429.26 302.28 2333.14 30.75 2010-11-10 10:52:08.000 314 33429.29 302.24 2333.11 30.75 2010-11-10 10:52:09.000 314 33429.26 302.21 2333.08 30.75 2010-11-10 10:52:10.000 314 33429.22 302.23 2333.22 30.75 2010-11-10 10:52:11.000 314 33429.28 302.21 2333.12 30.75 2010-11-10 10:52:12.000 314 33429.26 302.24 2333.15 30.75 2010-11-10 10:52:13.000 314 33429.22 302.25 2333.11 30.75 2010-11-10 10:52:14.000 314 33429.21 302.24 2333.15 30.75 2010-11-10 10:52:15.000 314 33429.24 302.23 2333.17 30.75 2010-11-10 10:52:16.000 314 33429.28 302.21 2333.16 30.75 2010-11-10 10:52:17.000 314 33429.25 302.19 2333.14 30.75 2010-11-10 10:52:18.000 314 33429.22 302.23 2333.16 30.75 2010-11-10 10:52:19.000 314 33429.25 302.21 2333.16 30.75 2010-11-10 10:52:20.000 314 33429.20 302.17 2333.07 30.75 2010-11-10 10:52:21.000 314 33429.14 302.13 2333.12 30.75 2010-11-10 10:52:22.000 314 33429.22 302.16 2333.14 30.75 2010-11-10 10:52:23.000 314 33429.23 302.17 2333.12 30.75 2010-11-10 10:52:24.000 314 33429.26 302.14 2333.11 30.75 2010-11-10 10:52:25.000 314 33429.28 302.12 2333.09 30.75 2010-11-10 10:52:26.000 314 33429.29 302.10 2333.07 30.75 2010-11-10 10:52:27.000 314 33429.31 302.09 2333.07 30.75 2010-11-10 10:52:28.000 314 33429.21 302.11 2333.08 30.75 2010-11-10 10:52:29.000 314 33429.35 302.05 2333.12 30.75 2010-11-10 10:52:30.000 314 33429.35 302.09 2333.09 30.75 2010-11-10 10:52:31.000 314 33429.35 302.09 2333.11 30.75 2010-11-10 10:52:32.000 314 33429.42 302.07 2333.11 30.75 2010-11-10 10:52:33.000 314 33429.35 302.06 2333.11 30.75 2010-11-10 10:52:34.000 314 33429.42 302.06 2333.15 30.75 2010-11-10 10:52:35.000 314 33429.40 302.01 2333.10 30.75 2010-11-10 10:52:36.000 314 33429.38 302.03 2333.08 30.75 2010-11-10 10:52:37.000 314 33429.35 302.07 2333.16 30.75 2010-11-10 10:52:38.000 314 33429.33 302.01 2333.18 30.75 2010-11-10 10:52:39.000 314 33429.30 302.00 2333.14 30.75 2010-11-10 10:52:40.000 314 33429.33 302.05 2333.20 30.75 2010-11-10 10:52:41.000 314 33429.34 302.02 2333.11 30.75 2010-11-10 10:52:42.000 314 33429.35 302.02 2333.05 30.75 2010-11-10 10:52:43.000 314 33429.37 301.99 2333.08 30.75 2010-11-10 10:52:44.000 314 33429.40 302.04 2333.13 30.75 2010-11-10 10:52:45.000 314 33429.41 302.06 2333.07 30.75 2010-11-10 10:52:46.000 314 33429.39 302.06 2333.08 30.75 2010-11-10 10:52:47.000 314 33429.28 302.02 2333.13 30.75 2010-11-10 10:52:48.000 314 33429.40 302.02 2333.06 30.75 2010-11-10 10:52:49.000 314 33429.27 302.00 2333.02 30.75 2010-11-10 10:52:50.000 314 33429.38 302.05 2333.18 30.75 2010-11-10 10:52:51.000 314 33429.40 302.03 2333.07 30.75 2010-11-10 10:52:52.000 314 33429.39 302.01 2333.04 30.75 2010-11-10 10:52:53.000 314 33429.35 302.03 2333.02 30.75 2010-11-10 10:52:54.000 314 33429.45 302.03 2333.12 30.75 2010-11-10 10:52:55.000 314 33429.34 302.01 2333.00 30.75 2010-11-10 10:52:56.000 314 33429.34 302.02 2333.09 30.75 2010-11-10 10:52:57.000 314 33429.41 302.00 2333.09 30.75 2010-11-10 10:52:58.000 314 33429.38 302.00 2333.11 30.75 2010-11-10 10:52:59.000 314 33429.43 301.97 2333.11 30.75 2010-11-10 10:53:00.000 314 33429.34 301.99 2333.10 30.75 2010-11-10 10:53:01.000 314 33429.43 302.00 2333.05 30.75 2010-11-10 10:53:02.000 314 33429.37 302.02 2333.05 30.75 2010-11-10 10:53:03.000 314 33429.44 302.00 2333.09 30.75 2010-11-10 10:53:04.000 314 33429.44 301.98 2333.13 30.75 2010-11-10 10:53:05.000 314 33429.43 301.91 2333.11 30.75 2010-11-10 10:53:06.000 314 33429.49 301.98 2333.10 30.75 2010-11-10 10:53:07.000 314 33429.43 301.94 2333.13 30.75 2010-11-10 10:53:08.000 314 33429.46 301.91 2333.07 30.75 2010-11-10 10:53:09.000 314 33429.40 301.93 2333.07 30.75 2010-11-10 10:53:10.000 314 33429.46 301.93 2333.06 30.75 2010-11-10 10:53:11.000 314 33429.44 301.92 2333.11 30.75 2010-11-10 10:53:12.000 314 33429.34 301.89 2333.03 30.75 2010-11-10 10:53:13.000 314 33429.53 301.89 2333.08 30.75 2010-11-10 10:53:14.000 314 33429.48 301.93 2332.96 30.75 2010-11-10 10:53:15.000 314 33429.44 301.91 2333.07 30.75 2010-11-10 10:53:16.000 314 33429.41 301.93 2332.98 30.75 2010-11-10 10:53:17.000 314 33429.43 301.93 2333.15 30.75 2010-11-10 10:53:18.000 314 33429.45 301.89 2333.10 30.75 2010-11-10 10:53:19.000 314 33429.40 301.92 2333.08 30.75 2010-11-10 10:53:20.000 314 33429.39 301.94 2333.10 30.75 2010-11-10 10:53:21.000 314 33429.37 301.92 2333.04 30.75 2010-11-10 10:53:22.000 314 33429.35 301.96 2333.18 30.75 2010-11-10 10:53:23.000 314 33429.37 301.99 2333.08 30.75 2010-11-10 10:53:24.000 314 33429.37 301.96 2333.12 30.75 2010-11-10 10:53:25.000 314 33429.44 301.94 2333.14 30.75 2010-11-10 10:53:26.000 314 33429.40 301.96 2333.04 30.75 2010-11-10 10:53:27.000 314 33429.36 301.95 2333.05 30.75 2010-11-10 10:53:28.000 314 33429.40 301.97 2333.16 30.75 2010-11-10 10:53:29.000 314 33429.40 301.93 2333.18 30.75 2010-11-10 10:53:30.000 314 33429.38 301.95 2333.08 30.75 2010-11-10 10:53:31.000 314 33429.42 301.98 2333.13 30.75 2010-11-10 10:53:32.000 314 33429.34 301.94 2333.07 30.75 2010-11-10 10:53:33.000 314 33429.40 301.94 2333.10 30.75 2010-11-10 10:53:34.000 314 33429.35 301.90 2333.06 30.75 2010-11-10 10:53:35.000 314 33429.50 301.94 2333.08 30.75 2010-11-10 10:53:36.000 314 33429.40 301.94 2333.06 30.75 2010-11-10 10:53:37.000 314 33429.47 301.93 2333.13 30.75 2010-11-10 10:53:38.000 314 33429.38 301.91 2333.08 30.75 2010-11-10 10:53:39.000 314 33429.31 301.89 2333.07 30.75 2010-11-10 10:53:40.000 314 33429.36 301.87 2333.17 30.75 2010-11-10 10:53:41.000 314 33429.37 301.88 2333.13 30.75 2010-11-10 10:53:42.000 314 33429.34 301.83 2333.20 30.75 2010-11-10 10:53:43.000 314 33429.43 301.87 2333.17 30.75 2010-11-10 10:53:44.000 314 33429.51 301.84 2333.17 30.75 2010-11-10 10:53:45.000 314 33429.47 301.83 2333.14 30.75 2010-11-10 10:53:46.000 314 33429.47 301.79 2333.16 30.75 2010-11-10 10:53:47.000 314 33429.41 301.75 2333.17 30.75 2010-11-10 10:53:48.000 314 33429.50 301.76 2333.23 30.75 2010-11-10 10:53:49.000 314 33429.50 301.80 2333.22 30.75 2010-11-10 10:53:50.000 314 33429.61 301.75 2333.16 30.75 2010-11-10 10:53:51.000 314 33429.50 301.72 2333.11 30.75 2010-11-10 10:53:52.000 314 33429.54 301.72 2333.18 30.75 2010-11-10 10:53:53.000 314 33429.57 301.74 2333.04 30.75 2010-11-10 10:53:54.000 314 33429.54 301.73 2333.20 30.75 2010-11-10 10:53:55.000 314 33429.47 301.72 2333.21 30.75 2010-11-10 10:53:56.000 314 33429.56 301.72 2333.11 30.75 2010-11-10 10:53:57.000 314 33429.63 301.69 2333.08 30.75 2010-11-10 10:53:58.000 314 33429.58 301.68 2333.05 30.75 2010-11-10 10:53:59.000 314 33429.66 301.69 2333.08 30.75 2010-11-10 10:54:00.000 314 33429.52 301.66 2333.07 30.75 2010-11-10 10:54:01.000 314 33429.55 301.71 2333.09 30.75 2010-11-10 10:54:02.000 314 33429.68 301.69 2333.02 30.75 2010-11-10 10:54:03.000 314 33429.55 301.65 2333.02 30.75 2010-11-10 10:54:04.000 314 33429.56 301.69 2333.05 30.75 2010-11-10 10:54:05.000 314 33429.58 301.64 2333.08 30.75 2010-11-10 10:54:06.000 314 33429.62 301.68 2332.99 30.75 2010-11-10 10:54:07.000 314 33429.60 301.67 2333.08 30.75 2010-11-10 10:54:08.000 314 33429.68 301.66 2332.98 30.75 2010-11-10 10:54:09.000 314 33429.65 301.62 2333.05 30.75 2010-11-10 10:54:10.000 314 33429.65 301.70 2333.08 30.75 2010-11-10 10:54:11.000 314 33429.72 301.68 2333.05 30.75 2010-11-10 10:54:12.000 314 33429.63 301.69 2333.11 30.75 2010-11-10 10:54:13.000 314 33429.70 301.67 2333.05 30.75 2010-11-10 10:54:14.000 314 33429.72 301.69 2333.02 30.75 2010-11-10 10:54:15.000 314 33429.68 301.66 2332.99 30.75 2010-11-10 10:54:16.000 314 33429.70 301.65 2333.01 30.75 2010-11-10 10:54:17.000 314 33429.73 301.64 2333.13 30.75 2010-11-10 10:54:18.000 314 33429.64 301.66 2332.97 30.75 2010-11-10 10:54:19.000 314 33429.66 301.64 2333.05 30.75 2010-11-10 10:54:20.000 314 33429.71 301.61 2333.01 30.75 2010-11-10 10:54:21.000 314 33429.63 301.60 2333.01 30.75 2010-11-10 10:54:22.000 314 33429.74 301.63 2333.02 30.75 2010-11-10 10:54:23.000 314 33429.72 301.60 2333.08 30.75 2010-11-10 10:54:24.000 314 33429.73 301.67 2333.04 30.75 2010-11-10 10:54:25.000 314 33429.68 301.58 2332.95 30.75 2010-11-10 10:54:26.000 314 33429.63 301.61 2333.07 30.75 2010-11-10 10:54:27.000 314 33429.69 301.58 2333.02 30.75 2010-11-10 10:54:28.000 314 33429.72 301.58 2333.00 30.75 2010-11-10 10:54:29.000 314 33429.64 301.55 2332.97 30.75 2010-11-10 10:54:30.000 314 33429.62 301.56 2333.08 30.75 2010-11-10 10:54:31.000 314 33429.82 301.55 2332.99 30.75 2010-11-10 10:54:32.000 314 33429.82 301.55 2333.08 30.75 2010-11-10 10:54:33.000 314 33429.79 301.55 2333.04 30.75 2010-11-10 10:54:34.000 314 33429.84 301.56 2333.07 30.75 2010-11-10 10:54:35.000 314 33429.74 301.51 2333.08 30.75 2010-11-10 10:54:36.000 314 33429.77 301.53 2332.96 30.75 2010-11-10 10:54:37.000 314 33429.67 301.54 2333.10 30.75 2010-11-10 10:54:38.000 314 33429.79 301.58 2333.03 30.75 2010-11-10 10:54:39.000 314 33429.81 301.53 2333.02 30.75 2010-11-10 10:54:40.000 314 33429.90 301.56 2333.06 30.75 2010-11-10 10:54:41.000 314 33429.72 301.50 2333.02 30.75 2010-11-10 10:54:42.000 314 33429.88 301.59 2333.04 30.75 2010-11-10 10:54:43.000 314 33429.73 301.57 2332.98 30.75 2010-11-10 10:54:44.000 314 33429.88 301.54 2332.98 30.75 2010-11-10 10:54:45.000 314 33429.85 301.54 2332.93 30.75 2010-11-10 10:54:46.000 314 33429.81 301.52 2332.96 30.75 2010-11-10 10:54:47.000 314 33429.85 301.52 2332.97 30.75 2010-11-10 10:54:48.000 314 33429.82 301.50 2332.97 30.75 2010-11-10 10:54:49.000 314 33429.87 301.50 2333.01 30.75 2010-11-10 10:54:50.000 314 33429.85 301.52 2333.00 30.75 2010-11-10 10:54:51.000 314 33429.75 301.50 2332.99 30.75 2010-11-10 10:54:52.000 314 33429.85 301.50 2333.02 30.75 2010-11-10 10:54:53.000 314 33429.89 301.48 2332.94 30.75 2010-11-10 10:54:54.000 314 33429.94 301.54 2332.95 30.75 2010-11-10 10:54:55.000 314 33429.86 301.49 2332.97 30.75 2010-11-10 10:54:56.000 314 33429.93 301.47 2332.97 30.75 2010-11-10 10:54:57.000 314 33429.88 301.47 2332.99 30.75 2010-11-10 10:54:58.000 314 33429.89 301.50 2332.97 30.75 2010-11-10 10:54:59.000 314 33429.88 301.47 2332.95 30.75 2010-11-10 10:55:00.000 314 33429.97 301.50 2332.91 30.75 2010-11-10 10:55:01.000 314 33429.93 301.49 2333.00 30.75 2010-11-10 10:55:02.000 314 33429.90 301.46 2332.91 30.75 2010-11-10 10:55:03.000 314 33429.88 301.47 2332.97 30.75 2010-11-10 10:55:04.000 314 33429.83 301.48 2332.93 30.75 2010-11-10 10:55:05.000 314 33429.85 301.45 2332.92 30.75 2010-11-10 10:55:06.000 314 33429.89 301.42 2332.86 30.75 2010-11-10 10:55:07.000 314 33429.94 301.43 2332.89 30.75 2010-11-10 10:55:08.000 314 33429.93 301.46 2332.92 30.75 2010-11-10 10:55:09.000 314 33429.90 301.42 2332.92 30.75 2010-11-10 10:55:10.000 314 33429.88 301.40 2332.96 30.75 2010-11-10 10:55:11.000 314 33429.97 301.40 2332.91 30.75 2010-11-10 10:55:12.000 314 33429.94 301.44 2332.91 30.75 2010-11-10 10:55:13.000 314 33429.92 301.42 2332.86 30.75 2010-11-10 10:55:14.000 314 33429.91 301.42 2332.95 30.75 2010-11-10 10:55:15.000 314 33429.91 301.37 2332.88 30.75 2010-11-10 10:55:16.000 314 33429.89 301.42 2332.85 30.75 2010-11-10 10:55:17.000 314 33429.90 301.38 2332.93 30.75 2010-11-10 10:55:18.000 314 33429.91 301.45 2332.88 30.75 2010-11-10 10:55:19.000 314 33429.94 301.36 2332.91 30.75 2010-11-10 10:55:20.000 314 33429.93 301.40 2332.84 30.75 2010-11-10 10:55:21.000 314 33430.00 301.42 2332.93 30.75 2010-11-10 10:55:22.000 314 33429.94 301.34 2332.93 30.75 2010-11-10 10:55:23.000 314 33429.99 301.43 2332.82 30.75 2010-11-10 10:55:24.000 314 33429.94 301.38 2332.90 30.75 2010-11-10 10:55:25.000 314 33429.91 301.41 2332.81 30.75 2010-11-10 10:55:26.000 314 33429.98 301.39 2332.90 30.75 2010-11-10 10:55:27.000 314 33429.93 301.39 2332.88 30.75 2010-11-10 10:55:28.000 314 33430.00 301.41 2332.92 30.75 2010-11-10 10:55:29.000 314 33429.99 301.38 2332.95 30.75 2010-11-10 10:55:30.000 314 33429.93 301.40 2332.92 30.75 2010-11-10 10:55:31.000 314 33430.04 301.40 2332.92 30.75 2010-11-10 10:55:32.000 314 33430.02 301.36 2332.85 30.75 2010-11-10 10:55:33.000 314 33429.98 301.37 2332.86 30.75 2010-11-10 10:55:34.000 314 33429.97 301.34 2332.87 30.75 2010-11-10 10:55:35.000 314 33429.99 301.32 2332.92 30.75 2010-11-10 10:55:36.000 314 33429.90 301.33 2332.89 30.75 2010-11-10 10:55:37.000 314 33429.96 301.33 2332.85 30.75 2010-11-10 10:55:38.000 314 33429.91 301.34 2332.84 30.75 2010-11-10 10:55:39.000 314 33429.91 301.35 2332.86 30.75 2010-11-10 10:55:40.000 314 33429.91 301.36 2332.90 30.75 2010-11-10 10:55:41.000 314 33429.95 301.32 2332.89 30.75 2010-11-10 10:55:42.000 314 33429.89 301.33 2332.93 30.75 2010-11-10 10:55:43.000 314 33429.82 301.37 2332.84 30.75 2010-11-10 10:55:44.000 314 33429.94 301.36 2332.86 30.75 2010-11-10 10:55:45.000 314 33429.89 301.33 2332.91 30.75 2010-11-10 10:55:46.000 314 33429.94 301.32 2332.81 30.75 2010-11-10 10:55:47.000 314 33429.84 301.27 2332.95 30.75 2010-11-10 10:55:48.000 314 33429.84 301.33 2332.82 30.75 2010-11-10 10:55:49.000 314 33429.88 301.36 2332.95 30.75 2010-11-10 10:55:50.000 314 33429.92 301.36 2332.88 30.75 2010-11-10 10:55:51.000 314 33429.81 301.33 2332.84 30.75 2010-11-10 10:55:52.000 314 33429.91 301.38 2332.88 30.75 2010-11-10 10:55:53.000 314 33429.93 301.33 2332.93 30.75 2010-11-10 10:55:54.000 314 33429.92 301.35 2332.96 30.75 2010-11-10 10:55:55.000 314 33429.76 301.37 2333.00 30.75 2010-11-10 10:55:56.000 314 33429.85 301.34 2332.95 30.75 2010-11-10 10:55:57.000 314 33429.88 301.32 2332.94 30.75 2010-11-10 10:55:58.000 314 33429.87 301.38 2332.91 30.75 2010-11-10 10:55:59.000 314 33429.84 301.36 2332.88 30.75 2010-11-10 10:56:00.000 314 33429.87 301.34 2332.86 30.75 2010-11-10 10:56:01.000 314 33429.82 301.32 2332.89 30.75 2010-11-10 10:56:02.000 314 33429.96 301.34 2333.00 30.75 2010-11-10 10:56:03.000 314 33429.87 301.33 2332.91 30.75 2010-11-10 10:56:04.000 314 33429.82 301.27 2332.88 30.75 2010-11-10 10:56:05.000 314 33429.84 301.30 2332.95 30.75 2010-11-10 10:56:06.000 314 33429.84 301.32 2332.91 30.75 2010-11-10 10:56:07.000 314 33429.91 301.33 2332.92 30.75 2010-11-10 10:56:08.000 314 33429.83 301.29 2332.88 30.75 2010-11-10 10:56:09.000 314 33429.81 301.27 2332.90 30.75 2010-11-10 10:56:10.000 314 33429.92 301.33 2333.05 30.75 2010-11-10 10:56:11.000 314 33429.91 301.25 2332.99 30.75 2010-11-10 10:56:12.000 314 33429.88 301.27 2333.06 30.75 2010-11-10 10:56:13.000 314 33429.85 301.28 2332.93 30.75 2010-11-10 10:56:14.000 314 33429.88 301.26 2333.03 30.75 2010-11-10 10:56:15.000 314 33429.87 301.24 2332.98 30.75 2010-11-10 10:56:16.000 314 33429.87 301.25 2332.93 30.75 2010-11-10 10:56:17.000 314 33429.83 301.29 2332.96 30.75 2010-11-10 10:56:18.000 314 33429.85 301.18 2332.91 30.75 2010-11-10 10:56:19.000 314 33429.82 301.21 2332.91 30.75 2010-11-10 10:56:20.000 314 33429.96 301.21 2332.93 30.75 2010-11-10 10:56:21.000 314 33429.87 301.21 2332.99 30.75 2010-11-10 10:56:22.000 314 33429.88 301.25 2332.98 30.75 2010-11-10 10:56:23.000 314 33429.83 301.21 2333.00 30.75 2010-11-10 10:56:24.000 314 33429.81 301.20 2333.00 30.75 2010-11-10 10:56:25.000 314 33429.82 301.23 2332.95 30.75 2010-11-10 10:56:26.000 314 33429.75 301.19 2333.03 30.75 2010-11-10 10:56:27.000 314 33429.80 301.21 2333.01 30.75 2010-11-10 10:56:28.000 314 33429.90 301.20 2333.00 30.75 2010-11-10 10:56:29.000 314 33429.90 301.16 2333.01 30.75 2010-11-10 10:56:30.000 314 33429.91 301.20 2333.02 30.75 2010-11-10 10:56:31.000 314 33429.76 301.18 2333.08 30.75 2010-11-10 10:56:32.000 314 33429.79 301.19 2333.01 30.75 2010-11-10 10:56:33.000 314 33429.85 301.15 2333.05 30.75 2010-11-10 10:56:34.000 314 33429.84 301.16 2333.04 30.75 2010-11-10 10:56:35.000 314 33429.94 301.18 2332.98 30.75 2010-11-10 10:56:36.000 314 33429.80 301.17 2332.92 30.75 2010-11-10 10:56:37.000 314 33429.80 301.18 2332.96 30.75 2010-11-10 10:56:38.000 314 33429.91 301.14 2332.95 30.75 2010-11-10 10:56:39.000 314 33429.85 301.13 2332.98 30.75 2010-11-10 10:56:40.000 314 33429.83 301.13 2332.95 30.75 2010-11-10 10:56:41.000 314 33429.74 301.08 2333.05 30.75 2010-11-10 10:56:42.000 314 33429.84 301.12 2332.99 30.75 2010-11-10 10:56:43.000 314 33429.80 301.10 2332.97 30.75 2010-11-10 10:56:44.000 314 33429.83 301.12 2332.99 30.75 2010-11-10 10:56:45.000 314 33429.88 301.11 2332.92 30.75 2010-11-10 10:56:46.000 314 33429.85 301.07 2332.98 30.75 2010-11-10 10:56:47.000 314 33429.85 301.09 2332.96 30.75 2010-11-10 10:56:48.000 314 33429.93 301.07 2333.00 30.75 2010-11-10 10:56:49.000 314 33429.98 301.07 2333.05 30.75 2010-11-10 10:56:50.000 314 33429.88 301.08 2332.95 30.75 2010-11-10 10:56:51.000 314 33429.88 301.05 2333.01 30.75 2010-11-10 10:56:52.000 314 33429.90 301.05 2332.92 30.75 2010-11-10 10:56:53.000 314 33429.89 301.07 2332.97 30.75 2010-11-10 10:56:54.000 314 33429.85 301.05 2333.05 30.75 2010-11-10 10:56:55.000 314 33429.87 301.00 2332.97 30.75 2010-11-10 10:56:56.000 314 33429.93 301.05 2332.97 30.75 2010-11-10 10:56:57.000 314 33429.86 301.04 2333.00 30.75 2010-11-10 10:56:58.000 314 33429.89 301.01 2332.93 30.75 2010-11-10 10:56:59.000 314 33429.88 301.03 2332.97 30.75 2010-11-10 10:57:00.000 314 33429.90 301.08 2332.92 30.75 2010-11-10 10:57:01.000 314 33429.93 301.01 2332.94 30.75 2010-11-10 10:57:02.000 314 33429.89 301.03 2333.04 30.75 2010-11-10 10:57:03.000 314 33429.88 301.03 2332.98 30.75 2010-11-10 10:57:04.000 314 33429.88 301.03 2332.96 30.75 2010-11-10 10:57:05.000 314 33429.91 301.04 2332.97 30.75 2010-11-10 10:57:06.000 314 33429.83 301.01 2333.05 30.75 2010-11-10 10:57:07.000 314 33429.96 301.02 2332.94 30.75 2010-11-10 10:57:08.000 314 33429.85 300.99 2333.01 30.75 2010-11-10 10:57:09.000 314 33429.87 300.96 2332.97 30.75 2010-11-10 10:57:10.000 314 33429.91 300.99 2332.90 30.75 2010-11-10 10:57:11.000 314 33429.84 301.00 2332.98 30.75 2010-11-10 10:57:12.000 314 33429.97 300.95 2333.04 30.75 2010-11-10 10:57:13.000 314 33429.86 300.97 2333.07 30.75 2010-11-10 10:57:14.000 314 33429.91 300.96 2332.98 30.75 2010-11-10 10:57:15.000 314 33429.84 300.92 2332.97 30.75 2010-11-10 10:57:16.000 314 33429.90 300.94 2332.89 30.75 2010-11-10 10:57:17.000 314 33429.93 300.95 2332.97 30.75 2010-11-10 10:57:18.000 314 33429.78 300.92 2333.00 30.75 2010-11-10 10:57:19.000 314 33429.97 300.94 2332.98 30.75 2010-11-10 10:57:20.000 314 33429.86 300.96 2333.00 30.75 2010-11-10 10:57:21.000 314 33429.82 300.92 2333.01 30.75 2010-11-10 10:57:22.000 314 33429.82 300.95 2332.98 30.75 2010-11-10 10:57:23.000 314 33429.79 300.93 2333.04 30.75 2010-11-10 10:57:24.000 314 33429.85 300.94 2333.05 30.75 2010-11-10 10:57:25.000 314 33429.88 300.94 2332.99 30.75 2010-11-10 10:57:26.000 314 33429.81 300.95 2332.93 30.75 2010-11-10 10:57:27.000 314 33429.81 300.96 2332.94 30.75 2010-11-10 10:57:28.000 314 33429.82 300.94 2333.08 30.75 2010-11-10 10:57:29.000 314 33429.82 300.92 2332.99 30.75 2010-11-10 10:57:30.000 314 33429.86 300.93 2332.98 30.75 2010-11-10 10:57:31.000 314 33429.76 300.90 2332.95 30.75 2010-11-10 10:57:32.000 314 33429.75 300.89 2332.98 30.75 2010-11-10 10:57:33.000 314 33429.82 300.92 2332.95 30.75 2010-11-10 10:57:34.000 314 33429.80 300.94 2333.01 30.75 2010-11-10 10:57:35.000 314 33429.73 300.87 2332.99 30.75 2010-11-10 10:57:36.000 314 33429.76 300.94 2333.01 30.75 2010-11-10 10:57:37.000 314 33429.74 300.95 2333.04 30.75 2010-11-10 10:57:38.000 314 33429.91 300.94 2333.02 30.75 2010-11-10 10:57:39.000 314 33429.84 300.95 2333.06 30.75 2010-11-10 10:57:40.000 314 33429.78 300.92 2333.04 30.75 2010-11-10 10:57:41.000 314 33429.76 300.90 2332.99 30.75 2010-11-10 10:57:42.000 314 33429.81 300.90 2332.89 30.75 2010-11-10 10:57:43.000 314 33429.71 300.91 2333.09 30.75 2010-11-10 10:57:44.000 314 33429.87 300.90 2332.99 30.75 2010-11-10 10:57:45.000 314 33429.81 300.89 2333.04 30.75 2010-11-10 10:57:46.000 314 33429.73 300.91 2333.04 30.75 2010-11-10 10:57:47.000 314 33429.76 300.90 2332.96 30.75 2010-11-10 10:57:48.000 314 33429.82 300.91 2333.14 30.75 2010-11-10 10:57:49.000 314 33429.74 300.91 2332.95 30.75 2010-11-10 10:57:50.000 314 33429.84 300.86 2333.02 30.75 2010-11-10 10:57:51.000 314 33429.81 300.87 2333.10 30.75 2010-11-10 10:57:52.000 314 33429.76 300.86 2332.97 30.75 2010-11-10 10:57:53.000 314 33429.73 300.84 2333.05 30.75 2010-11-10 10:57:54.000 314 33429.71 300.85 2333.04 30.75 2010-11-10 10:57:55.000 314 33429.72 300.86 2333.06 30.75 2010-11-10 10:57:56.000 314 33429.83 300.86 2333.05 30.75 2010-11-10 10:57:57.000 314 33429.76 300.83 2333.08 30.75 2010-11-10 10:57:58.000 314 33429.79 300.86 2333.04 30.75 2010-11-10 10:57:59.000 314 33429.81 300.88 2332.96 30.75 2010-11-10 10:58:00.000 314 33429.79 300.80 2333.03 30.75 2010-11-10 10:58:01.000 314 33429.88 300.84 2333.09 30.75 2010-11-10 10:58:02.000 314 33429.78 300.84 2333.03 30.75 2010-11-10 10:58:03.000 314 33429.73 300.81 2333.05 30.75 2010-11-10 10:58:04.000 314 33429.75 300.82 2333.09 30.75 2010-11-10 10:58:05.000 314 33429.79 300.82 2333.09 30.75 2010-11-10 10:58:06.000 314 33429.68 300.85 2333.05 30.75 2010-11-10 10:58:07.000 314 33429.78 300.81 2333.08 30.75 2010-11-10 10:58:08.000 314 33429.78 300.84 2332.97 30.75 2010-11-10 10:58:09.000 314 33429.74 300.82 2333.01 30.75 2010-11-10 10:58:10.000 314 33429.75 300.82 2333.01 30.75 2010-11-10 10:58:11.000 314 33429.81 300.80 2333.02 30.75 2010-11-10 10:58:12.000 314 33429.80 300.77 2333.01 30.75 2010-11-10 10:58:13.000 314 33429.75 300.80 2333.04 30.75 2010-11-10 10:58:14.000 314 33429.86 300.84 2332.94 30.75 2010-11-10 10:58:15.000 314 33429.75 300.81 2332.96 30.75 2010-11-10 10:58:16.000 314 33429.84 300.83 2333.00 30.75 2010-11-10 10:58:17.000 314 33429.82 300.77 2333.03 30.75 2010-11-10 10:58:18.000 314 33429.87 300.76 2332.97 30.75 2010-11-10 10:58:19.000 314 33429.66 300.79 2333.04 30.75 2010-11-10 10:58:20.000 314 33429.86 300.76 2333.00 30.75 2010-11-10 10:58:21.000 314 33429.76 300.74 2332.97 30.75 2010-11-10 10:58:22.000 314 33429.81 300.77 2333.02 30.75 2010-11-10 10:58:23.000 314 33429.85 300.75 2333.04 30.75 2010-11-10 10:58:24.000 314 33429.82 300.75 2332.98 30.75 2010-11-10 10:58:25.000 314 33429.79 300.71 2333.03 30.75 2010-11-10 10:58:26.000 314 33429.89 300.74 2332.98 30.75 2010-11-10 10:58:27.000 314 33429.84 300.76 2333.01 30.75 2010-11-10 10:58:28.000 314 33429.86 300.75 2333.01 30.75 2010-11-10 10:58:29.000 314 33429.88 300.74 2332.97 30.75 2010-11-10 10:58:30.000 314 33429.81 300.73 2333.05 30.75 2010-11-10 10:58:31.000 314 33429.87 300.72 2332.96 30.75 2010-11-10 10:58:32.000 314 33429.90 300.66 2332.99 30.75 2010-11-10 10:58:33.000 314 33429.87 300.68 2332.94 30.75 2010-11-10 10:58:34.000 314 33429.85 300.70 2332.95 30.75 2010-11-10 10:58:35.000 314 33429.79 300.67 2332.91 30.75 2010-11-10 10:58:36.000 314 33429.75 300.73 2333.01 30.75 2010-11-10 10:58:37.000 314 33429.86 300.70 2333.01 30.75 2010-11-10 10:58:38.000 314 33429.82 300.68 2333.01 30.75 2010-11-10 10:58:39.000 314 33429.79 300.66 2333.04 30.75 2010-11-10 10:58:40.000 314 33429.94 300.69 2332.97 30.75 2010-11-10 10:58:41.000 314 33429.78 300.69 2333.04 30.75 2010-11-10 10:58:42.000 314 33429.89 300.69 2332.96 30.75 2010-11-10 10:58:43.000 314 33429.78 300.67 2332.93 30.75 2010-11-10 10:58:44.000 314 33429.79 300.68 2332.98 30.75 2010-11-10 10:58:45.000 314 33429.75 300.68 2332.97 30.75 2010-11-10 10:58:46.000 314 33429.80 300.68 2333.03 30.75 2010-11-10 10:58:47.000 314 33429.85 300.72 2333.06 30.75 2010-11-10 10:58:48.000 314 33429.87 300.73 2333.02 30.75 2010-11-10 10:58:49.000 314 33429.69 300.70 2333.01 30.75 2010-11-10 10:58:50.000 314 33429.87 300.66 2332.97 30.75 2010-11-10 10:58:51.000 314 33429.80 300.68 2332.95 30.75 2010-11-10 10:58:52.000 314 33429.87 300.68 2333.01 30.75 2010-11-10 10:58:53.000 314 33429.82 300.63 2333.11 30.75 2010-11-10 10:58:54.000 314 33429.80 300.65 2333.03 30.75 2010-11-10 10:58:55.000 314 33429.86 300.62 2333.02 30.75 2010-11-10 10:58:56.000 314 33429.90 300.64 2333.02 30.75 2010-11-10 10:58:57.000 314 33429.87 300.62 2332.99 30.75 2010-11-10 10:58:58.000 314 33429.91 300.63 2332.98 30.75 2010-11-10 10:58:59.000 314 33429.96 300.64 2333.02 30.75 2010-11-10 10:59:00.000 314 33429.85 300.59 2332.99 30.75 2010-11-10 10:59:01.000 314 33430.05 300.64 2333.02 30.75 2010-11-10 10:59:02.000 314 33429.95 300.59 2333.01 30.75 2010-11-10 10:59:03.000 314 33430.01 300.59 2333.02 30.75 2010-11-10 10:59:04.000 314 33429.99 300.55 2333.02 30.75 2010-11-10 10:59:05.000 314 33429.94 300.61 2333.02 30.75 2010-11-10 10:59:06.000 314 33429.94 300.56 2332.95 30.75 2010-11-10 10:59:07.000 314 33429.94 300.58 2333.01 30.75 2010-11-10 10:59:08.000 314 33429.97 300.53 2333.02 30.75 2010-11-10 10:59:09.000 314 33429.89 300.52 2333.07 30.75 2010-11-10 10:59:10.000 314 33429.97 300.59 2333.06 30.75 2010-11-10 10:59:11.000 314 33430.01 300.49 2332.99 30.75 2010-11-10 10:59:12.000 314 33430.03 300.52 2332.92 30.75 2010-11-10 10:59:13.000 314 33429.94 300.55 2332.99 30.75 2010-11-10 10:59:14.000 314 33430.06 300.52 2333.04 30.75 2010-11-10 10:59:15.000 314 33430.01 300.54 2332.98 30.75 2010-11-10 10:59:16.000 314 33430.02 300.54 2332.91 30.75 2010-11-10 10:59:17.000 314 33430.04 300.52 2332.98 30.75 2010-11-10 10:59:18.000 314 33430.05 300.51 2332.93 30.75 2010-11-10 10:59:19.000 314 33430.04 300.47 2332.94 30.75 2010-11-10 10:59:20.000 314 33429.94 300.46 2332.97 30.75 2010-11-10 10:59:21.000 314 33429.95 300.49 2332.98 30.75 2010-11-10 10:59:22.000 314 33429.95 300.50 2332.91 30.75 2010-11-10 10:59:23.000 314 33429.99 300.46 2332.92 30.75 2010-11-10 10:59:24.000 314 33429.85 300.47 2332.93 30.75 2010-11-10 10:59:25.000 314 33430.06 300.49 2332.95 30.75 2010-11-10 10:59:26.000 314 33430.00 300.49 2333.01 30.75 2010-11-10 10:59:27.000 314 33429.96 300.48 2332.93 30.75 2010-11-10 10:59:28.000 314 33430.07 300.49 2333.01 30.75 2010-11-10 10:59:29.000 314 33430.00 300.46 2332.95 30.75 2010-11-10 10:59:30.000 314 33429.93 300.51 2332.86 30.75 2010-11-10 10:59:31.000 314 33430.04 300.49 2332.93 30.75 2010-11-10 10:59:32.000 314 33430.08 300.45 2332.84 30.75 2010-11-10 10:59:33.000 314 33430.01 300.47 2332.83 30.75 2010-11-10 10:59:34.000 314 33430.11 300.48 2332.92 30.75 2010-11-10 10:59:35.000 314 33430.03 300.46 2332.87 30.75 2010-11-10 10:59:36.000 314 33430.08 300.47 2332.91 30.75 2010-11-10 10:59:37.000 314 33430.21 300.51 2332.89 30.75 2010-11-10 10:59:38.000 314 33430.07 300.47 2332.88 30.75 2010-11-10 10:59:39.000 314 33430.09 300.48 2332.88 30.75 2010-11-10 10:59:40.000 314 33430.13 300.44 2332.89 30.75 2010-11-10 10:59:41.000 314 33430.09 300.48 2332.79 30.75 2010-11-10 10:59:42.000 314 33430.16 300.46 2332.92 30.75 2010-11-10 10:59:43.000 314 33430.17 300.48 2332.91 30.75 2010-11-10 10:59:44.000 314 33430.16 300.44 2332.88 30.75 2010-11-10 10:59:45.000 314 33430.08 300.40 2332.92 30.75 2010-11-10 10:59:46.000 314 33430.16 300.45 2332.77 30.75 2010-11-10 10:59:47.000 314 33430.14 300.44 2332.92 30.75 2010-11-10 10:59:48.000 314 33430.14 300.38 2332.86 30.75 2010-11-10 10:59:49.000 314 33430.12 300.38 2332.93 30.75 2010-11-10 10:59:50.000 314 33430.12 300.40 2332.86 30.75 2010-11-10 10:59:51.000 314 33430.10 300.35 2332.85 30.75 2010-11-10 10:59:52.000 314 33430.16 300.38 2332.86 30.75 2010-11-10 10:59:53.000 314 33430.18 300.36 2332.84 30.75 2010-11-10 10:59:54.000 314 33430.28 300.35 2332.93 30.75 2010-11-10 10:59:55.000 314 33430.21 300.34 2332.90 30.75 2010-11-10 10:59:56.000 314 33430.15 300.28 2332.87 30.75 2010-11-10 10:59:57.000 314 33430.17 300.31 2332.88 30.75 2010-11-10 10:59:58.000 314 33430.20 300.34 2332.88 30.75 2010-11-10 10:59:59.000 314 33430.12 300.35 2332.85 30.75 2010-11-10 11:00:00.000 314 33430.19 300.35 2332.89 30.75 2010-11-10 11:00:01.000 314 33430.16 300.34 2332.88 30.75 2010-11-10 11:00:02.000 314 33430.24 300.37 2332.81 30.75 2010-11-10 11:00:03.000 314 33430.13 300.35 2332.80 30.75 2010-11-10 11:00:04.000 314 33430.06 300.35 2332.76 30.75 2010-11-10 11:00:05.000 314 33430.22 300.35 2332.84 30.75 2010-11-10 11:00:06.000 314 33430.24 300.32 2332.95 30.75 2010-11-10 11:00:07.000 314 33430.14 300.33 2332.92 30.75 2010-11-10 11:00:08.000 314 33430.18 300.35 2332.81 30.75 2010-11-10 11:00:09.000 314 33430.12 300.34 2332.84 30.75 2010-11-10 11:00:10.000 314 33430.14 300.30 2332.91 30.75 2010-11-10 11:00:11.000 314 33430.14 300.34 2332.83 30.75 2010-11-10 11:00:12.000 314 33430.25 300.36 2332.76 30.75 2010-11-10 11:00:13.000 314 33430.04 300.29 2332.83 30.75 2010-11-10 11:00:14.000 314 33430.19 300.36 2332.91 30.75 2010-11-10 11:00:15.000 314 33430.11 300.36 2332.83 30.75 2010-11-10 11:00:16.000 314 33430.14 300.33 2332.88 30.75 2010-11-10 11:00:17.000 314 33430.15 300.37 2332.85 30.75 2010-11-10 11:00:18.000 314 33430.15 300.30 2332.87 30.75 2010-11-10 11:00:19.000 314 33430.19 300.34 2332.91 30.75 2010-11-10 11:00:20.000 314 33430.11 300.36 2332.88 30.75 2010-11-10 11:00:21.000 314 33430.16 300.32 2332.80 30.75 2010-11-10 11:00:22.000 314 33430.07 300.31 2332.83 30.75 2010-11-10 11:00:23.000 314 33430.11 300.29 2332.88 30.75 2010-11-10 11:00:24.000 314 33430.15 300.32 2332.80 30.75 2010-11-10 11:00:25.000 314 33430.12 300.34 2332.86 30.75 2010-11-10 11:00:26.000 314 33430.28 300.31 2332.85 30.75 2010-11-10 11:00:27.000 314 33430.15 300.30 2332.83 30.75 2010-11-10 11:00:28.000 314 33430.22 300.31 2332.88 30.75 2010-11-10 11:00:29.000 314 33430.23 300.28 2332.88 30.75 2010-11-10 11:00:30.000 314 33430.18 300.30 2332.85 30.75 2010-11-10 11:00:31.000 314 33430.21 300.31 2332.90 30.75 2010-11-10 11:00:32.000 314 33430.25 300.35 2332.81 30.75 2010-11-10 11:00:33.000 314 33430.25 300.32 2332.88 30.75 2010-11-10 11:00:34.000 314 33430.21 300.34 2332.90 30.75 2010-11-10 11:00:35.000 314 33430.29 300.29 2332.88 30.75 2010-11-10 11:00:36.000 314 33430.25 300.33 2332.90 30.75 2010-11-10 11:00:37.000 314 33430.27 300.32 2332.84 30.75 2010-11-10 11:00:38.000 314 33430.27 300.30 2332.85 30.75 2010-11-10 11:00:39.000 314 33430.21 300.29 2332.76 30.75 2010-11-10 11:00:40.000 314 33430.35 300.34 2332.81 30.75 2010-11-10 11:00:41.000 314 33430.22 300.30 2332.82 30.75 2010-11-10 11:00:42.000 314 33430.28 300.32 2332.88 30.75 2010-11-10 11:00:43.000 314 33430.21 300.30 2332.87 30.75 2010-11-10 11:00:44.000 314 33430.26 300.29 2332.75 30.75 2010-11-10 11:00:45.000 314 33430.19 300.28 2332.88 30.75 2010-11-10 11:00:46.000 314 33430.25 300.27 2332.85 30.75 2010-11-10 11:00:47.000 314 33430.23 300.23 2332.81 30.75 2010-11-10 11:00:48.000 314 33430.18 300.26 2332.82 30.75 2010-11-10 11:00:49.000 314 33430.36 300.24 2332.86 30.75 2010-11-10 11:00:50.000 314 33430.25 300.24 2332.84 30.75 2010-11-10 11:00:51.000 314 33430.25 300.26 2332.83 30.75 2010-11-10 11:00:52.000 314 33430.22 300.25 2332.94 30.75 2010-11-10 11:00:53.000 314 33430.22 300.25 2332.88 30.75 2010-11-10 11:00:54.000 314 33430.25 300.23 2332.76 30.75 2010-11-10 11:00:55.000 314 33430.20 300.20 2332.86 30.75 2010-11-10 11:00:56.000 314 33430.29 300.21 2332.89 30.75 2010-11-10 11:00:57.000 314 33430.22 300.23 2332.79 30.75 2010-11-10 11:00:58.000 314 33430.29 300.21 2332.82 30.75 2010-11-10 11:00:59.000 314 33430.22 300.17 2332.77 30.75 2010-11-10 11:01:00.000 314 33430.29 300.15 2332.82 30.75 2010-11-10 11:01:01.000 314 33430.14 300.20 2332.84 30.75 2010-11-10 11:01:02.000 314 33430.24 300.18 2332.92 30.75 2010-11-10 11:01:03.000 314 33430.18 300.20 2332.86 30.75 2010-11-10 11:01:04.000 314 33430.22 300.21 2332.80 30.75 2010-11-10 11:01:05.000 314 33430.26 300.18 2332.86 30.75 2010-11-10 11:01:06.000 314 33430.24 300.20 2332.80 30.75 2010-11-10 11:01:07.000 314 33430.19 300.18 2332.83 30.75 2010-11-10 11:01:08.000 314 33430.26 300.16 2332.91 30.75 2010-11-10 11:01:09.000 314 33430.21 300.17 2332.89 30.75 2010-11-10 11:01:10.000 314 33430.26 300.19 2332.78 30.75 2010-11-10 11:01:11.000 314 33430.22 300.21 2332.89 30.75 2010-11-10 11:01:12.000 314 33430.21 300.18 2332.91 30.75 2010-11-10 11:01:13.000 314 33430.26 300.18 2332.85 30.75 2010-11-10 11:01:14.000 314 33430.22 300.18 2332.86 30.75 2010-11-10 11:01:15.000 314 33430.21 300.16 2332.83 30.75 2010-11-10 11:01:16.000 314 33430.30 300.15 2332.89 30.75 2010-11-10 11:01:17.000 314 33430.27 300.13 2332.88 30.75 2010-11-10 11:01:18.000 314 33430.24 300.17 2332.79 30.75 2010-11-10 11:01:19.000 314 33430.27 300.20 2332.86 30.75 2010-11-10 11:01:20.000 314 33430.18 300.16 2332.86 30.75 2010-11-10 11:01:21.000 314 33430.31 300.13 2332.80 30.75 2010-11-10 11:01:22.000 314 33430.32 300.17 2332.84 30.75 2010-11-10 11:01:23.000 314 33430.31 300.13 2332.87 30.75 2010-11-10 11:01:24.000 314 33430.26 300.14 2332.92 30.75 2010-11-10 11:01:25.000 314 33430.25 300.16 2332.83 30.75 2010-11-10 11:01:26.000 314 33430.37 300.19 2332.86 30.75 2010-11-10 11:01:27.000 314 33430.30 300.13 2332.80 30.75 2010-11-10 11:01:28.000 314 33430.27 300.13 2332.83 30.75 2010-11-10 11:01:29.000 314 33430.36 300.14 2332.76 30.75 2010-11-10 11:01:30.000 314 33430.28 300.11 2332.77 30.75 2010-11-10 11:01:31.000 314 33430.24 300.15 2332.89 30.75 2010-11-10 11:01:32.000 314 33430.35 300.09 2332.92 30.75 2010-11-10 11:01:33.000 314 33430.37 300.10 2332.92 30.75 2010-11-10 11:01:34.000 314 33430.40 300.05 2332.81 30.75 2010-11-10 11:01:35.000 314 33430.30 300.09 2332.92 30.75 2010-11-10 11:01:36.000 314 33430.45 300.05 2332.86 30.75 2010-11-10 11:01:37.000 314 33430.39 300.06 2332.92 30.75 2010-11-10 11:01:38.000 314 33430.43 300.06 2332.80 30.74 2010-11-10 11:01:39.000 314 33430.42 300.00 2332.84 30.75 2010-11-10 11:01:40.000 314 33430.39 299.98 2332.90 30.75 2010-11-10 11:01:41.000 314 33430.34 300.03 2332.84 30.74 2010-11-10 11:01:42.000 314 33430.44 300.01 2332.86 30.75 2010-11-10 11:01:43.000 314 33430.33 299.98 2332.91 30.75 2010-11-10 11:01:44.000 314 33430.45 299.95 2332.88 30.75 2010-11-10 11:01:45.000 314 33430.38 299.98 2332.87 30.75 2010-11-10 11:01:46.000 314 33430.43 299.98 2332.86 30.75 2010-11-10 11:01:47.000 314 33430.50 299.95 2332.79 30.75 2010-11-10 11:01:48.000 314 33430.49 299.99 2332.82 30.75 2010-11-10 11:01:49.000 314 33430.50 299.99 2332.71 30.75 2010-11-10 11:01:50.000 314 33430.50 299.96 2332.82 30.74 2010-11-10 11:01:51.000 314 33430.46 299.97 2332.81 30.74 2010-11-10 11:01:52.000 314 33430.49 299.96 2332.82 30.75 2010-11-10 11:01:53.000 314 33430.54 299.97 2332.80 30.75 2010-11-10 11:01:54.000 314 33430.53 299.98 2332.84 30.75 2010-11-10 11:01:55.000 314 33430.58 299.96 2332.77 30.75 2010-11-10 11:01:56.000 314 33430.49 299.91 2332.74 30.74 2010-11-10 11:01:57.000 314 33430.58 299.94 2332.84 30.74 2010-11-10 11:01:58.000 314 33430.50 299.92 2332.74 30.74 2010-11-10 11:01:59.000 314 33430.64 299.87 2332.85 30.74 2010-11-10 11:02:00.000 314 33430.64 299.91 2332.76 30.74 2010-11-10 11:02:01.000 314 33430.58 299.88 2332.71 30.74 2010-11-10 11:02:02.000 314 33430.50 299.90 2332.82 30.74 2010-11-10 11:02:03.000 314 33430.68 299.88 2332.71 30.75 2010-11-10 11:02:04.000 314 33430.59 299.84 2332.67 30.74 2010-11-10 11:02:05.000 314 33430.53 299.87 2332.70 30.75 2010-11-10 11:02:06.000 314 33430.58 299.89 2332.75 30.74 2010-11-10 11:02:07.000 314 33430.60 299.83 2332.76 30.74 2010-11-10 11:02:08.000 314 33430.55 299.81 2332.65 30.74 2010-11-10 11:02:09.000 314 33430.67 299.87 2332.77 30.74 2010-11-10 11:02:10.000 314 33430.64 299.87 2332.71 30.75 2010-11-10 11:02:11.000 314 33430.59 299.86 2332.72 30.74 2010-11-10 11:02:12.000 314 33430.70 299.91 2332.71 30.74 2010-11-10 11:02:13.000 314 33430.58 299.87 2332.75 30.74 2010-11-10 11:02:14.000 314 33430.65 299.90 2332.73 30.75 2010-11-10 11:02:15.000 314 33430.56 299.84 2332.70 30.74 2010-11-10 11:02:16.000 314 33430.61 299.85 2332.70 30.74 2010-11-10 11:02:17.000 314 33430.57 299.89 2332.70 30.75 2010-11-10 11:02:18.000 314 33430.51 299.89 2332.75 30.75 2010-11-10 11:02:19.000 314 33430.52 299.88 2332.73 30.75 2010-11-10 11:02:20.000 314 33430.43 299.91 2332.73 30.75 2010-11-10 11:02:21.000 314 33430.68 299.95 2332.68 30.74 2010-11-10 11:02:22.000 314 33430.53 299.95 2332.76 30.75 2010-11-10 11:02:23.000 314 33430.48 299.94 2332.70 30.75 2010-11-10 11:02:24.000 314 33430.46 299.97 2332.70 30.75 2010-11-10 11:02:25.000 314 33430.50 299.97 2332.69 30.75 2010-11-10 11:02:26.000 314 33430.47 299.93 2332.63 30.75 2010-11-10 11:02:27.000 314 33430.47 299.95 2332.64 30.75 2010-11-10 11:02:28.000 314 33430.40 299.94 2332.66 30.75 2010-11-10 11:02:29.000 314 33430.48 299.99 2332.70 30.75 2010-11-10 11:02:30.000 314 33430.44 299.96 2332.68 30.75 2010-11-10 11:02:31.000 314 33430.49 299.96 2332.79 30.75 2010-11-10 11:02:32.000 314 33430.47 299.94 2332.75 30.75 2010-11-10 11:02:33.000 314 33430.40 299.95 2332.65 30.75 2010-11-10 11:02:34.000 314 33430.43 299.95 2332.73 30.75 2010-11-10 11:02:35.000 314 33430.47 299.98 2332.70 30.75 2010-11-10 11:02:36.000 314 33430.45 300.01 2332.70 30.75 2010-11-10 11:02:37.000 314 33430.40 300.02 2332.77 30.75 2010-11-10 11:02:38.000 314 33430.47 299.97 2332.70 30.75 2010-11-10 11:02:39.000 314 33430.44 299.98 2332.78 30.75 2010-11-10 11:02:40.000 314 33430.43 299.96 2332.73 30.75 2010-11-10 11:02:41.000 314 33430.49 299.93 2332.67 30.75 2010-11-10 11:02:42.000 314 33430.49 299.93 2332.77 30.75 2010-11-10 11:02:43.000 314 33430.49 299.95 2332.81 30.75 2010-11-10 11:02:44.000 314 33430.40 299.96 2332.70 30.75 2010-11-10 11:02:45.000 314 33430.46 299.94 2332.75 30.75 2010-11-10 11:02:46.000 314 33430.58 299.93 2332.77 30.75 2010-11-10 11:02:47.000 314 33430.49 299.93 2332.75 30.75 2010-11-10 11:02:48.000 314 33430.43 299.94 2332.70 30.75 2010-11-10 11:02:49.000 314 33430.43 299.95 2332.76 30.75 2010-11-10 11:02:50.000 314 33430.47 299.98 2332.72 30.75 2010-11-10 11:02:51.000 314 33430.53 299.97 2332.71 30.75 2010-11-10 11:02:52.000 314 33430.40 299.91 2332.70 30.75 2010-11-10 11:02:53.000 314 33430.42 299.93 2332.71 30.75 2010-11-10 11:02:54.000 314 33430.48 299.95 2332.77 30.75 2010-11-10 11:02:55.000 314 33430.47 299.95 2332.77 30.75 2010-11-10 11:02:56.000 314 33430.40 299.93 2332.73 30.75 2010-11-10 11:02:57.000 314 33430.46 299.93 2332.76 30.75 2010-11-10 11:02:58.000 314 33430.38 299.90 2332.77 30.75 2010-11-10 11:02:59.000 314 33430.34 299.93 2332.73 30.75 2010-11-10 11:03:00.000 314 33430.40 299.93 2332.83 30.75 2010-11-10 11:03:01.000 314 33430.48 299.93 2332.78 30.75 2010-11-10 11:03:02.000 314 33430.30 299.93 2332.81 30.75 2010-11-10 11:03:03.000 314 33430.53 299.88 2332.77 30.75 2010-11-10 11:03:04.000 314 33430.43 299.90 2332.73 30.75 2010-11-10 11:03:05.000 314 33430.42 299.89 2332.73 30.75 2010-11-10 11:03:06.000 314 33430.37 299.90 2332.84 30.75 2010-11-10 11:03:07.000 314 33430.43 299.88 2332.76 30.75 2010-11-10 11:03:08.000 314 33430.41 299.91 2332.77 30.75 2010-11-10 11:03:09.000 314 33430.28 299.87 2332.80 30.75 2010-11-10 11:03:10.000 314 33430.34 299.87 2332.76 30.75 2010-11-10 11:03:11.000 314 33430.32 299.83 2332.84 30.75 2010-11-10 11:03:12.000 314 33430.31 299.87 2332.77 30.75 2010-11-10 11:03:13.000 314 33430.40 299.85 2332.81 30.75 2010-11-10 11:03:14.000 314 33430.35 299.88 2332.80 30.75 2010-11-10 11:03:15.000 314 33430.39 299.88 2332.84 30.75 2010-11-10 11:03:16.000 314 33430.32 299.88 2332.82 30.75 2010-11-10 11:03:17.000 314 33430.33 299.84 2332.82 30.75 2010-11-10 11:03:18.000 314 33430.34 299.85 2332.85 30.75 2010-11-10 11:03:19.000 314 33430.36 299.87 2332.84 30.75 2010-11-10 11:03:20.000 314 33430.38 299.87 2332.83 30.75 2010-11-10 11:03:21.000 314 33430.27 299.87 2332.79 30.75 2010-11-10 11:03:22.000 314 33430.37 299.83 2332.77 30.75 2010-11-10 11:03:23.000 314 33430.27 299.88 2332.86 30.75 2010-11-10 11:03:24.000 314 33430.37 299.88 2332.83 30.75 2010-11-10 11:03:25.000 314 33430.34 299.85 2332.88 30.75 2010-11-10 11:03:26.000 314 33430.33 299.85 2332.82 30.75 2010-11-10 11:03:27.000 314 33430.43 299.87 2332.81 30.75 2010-11-10 11:03:28.000 314 33430.31 299.88 2332.85 30.75 2010-11-10 11:03:29.000 314 33430.37 299.79 2332.79 30.75 2010-11-10 11:03:30.000 314 33430.29 299.85 2332.88 30.75 2010-11-10 11:03:31.000 314 33430.38 299.81 2332.82 30.75 2010-11-10 11:03:32.000 314 33430.34 299.79 2332.88 30.75 2010-11-10 11:03:33.000 314 33430.42 299.81 2332.84 30.75 2010-11-10 11:03:34.000 314 33430.46 299.81 2332.86 30.75 2010-11-10 11:03:35.000 314 33430.41 299.80 2332.82 30.75 2010-11-10 11:03:36.000 314 33430.42 299.74 2332.82 30.75 2010-11-10 11:03:37.000 314 33430.41 299.81 2332.82 30.75 2010-11-10 11:03:38.000 314 33430.34 299.75 2332.84 30.75 2010-11-10 11:03:39.000 314 33430.46 299.79 2332.79 30.75 2010-11-10 11:03:40.000 314 33430.40 299.77 2332.88 30.75 2010-11-10 11:03:41.000 314 33430.35 299.77 2332.72 30.75 2010-11-10 11:03:42.000 314 33430.39 299.72 2332.86 30.75 2010-11-10 11:03:43.000 314 33430.40 299.75 2332.84 30.75 2010-11-10 11:03:44.000 314 33430.52 299.74 2332.85 30.75 2010-11-10 11:03:45.000 314 33430.36 299.73 2332.75 30.75 2010-11-10 11:03:46.000 314 33430.37 299.67 2332.74 30.75 2010-11-10 11:03:47.000 314 33430.37 299.76 2332.80 30.75 2010-11-10 11:03:48.000 314 33430.46 299.78 2332.80 30.75 2010-11-10 11:03:49.000 314 33430.34 299.73 2332.77 30.75 2010-11-10 11:03:50.000 314 33430.33 299.76 2332.82 30.75 2010-11-10 11:03:51.000 314 33430.50 299.77 2332.78 30.75 2010-11-10 11:03:52.000 314 33430.31 299.79 2332.81 30.75 2010-11-10 11:03:53.000 314 33430.39 299.76 2332.78 30.75 2010-11-10 11:03:54.000 314 33430.42 299.77 2332.77 30.75 2010-11-10 11:03:55.000 314 33430.39 299.74 2332.83 30.75 2010-11-10 11:03:56.000 314 33430.37 299.75 2332.80 30.75 2010-11-10 11:03:57.000 314 33430.37 299.73 2332.79 30.75 2010-11-10 11:03:58.000 314 33430.32 299.75 2332.82 30.75 2010-11-10 11:03:59.000 314 33430.28 299.75 2332.80 30.75 2010-11-10 11:04:00.000 314 33430.34 299.76 2332.77 30.75 2010-11-10 11:04:01.000 314 33430.28 299.76 2332.84 30.75 2010-11-10 11:04:02.000 314 33430.30 299.79 2332.75 30.75 2010-11-10 11:04:03.000 314 33430.26 299.76 2332.86 30.75 2010-11-10 11:04:04.000 314 33430.22 299.73 2332.89 30.75 2010-11-10 11:04:05.000 314 33430.25 299.79 2332.83 30.75 2010-11-10 11:04:06.000 314 33430.29 299.74 2332.78 30.75 2010-11-10 11:04:07.000 314 33430.24 299.74 2332.84 30.75 2010-11-10 11:04:08.000 314 33430.40 299.79 2332.86 30.75 2010-11-10 11:04:09.000 314 33430.27 299.82 2332.76 30.75 2010-11-10 11:04:10.000 314 33430.32 299.80 2332.76 30.75 2010-11-10 11:04:11.000 314 33430.28 299.78 2332.82 30.75 2010-11-10 11:04:12.000 314 33430.23 299.78 2332.84 30.75 2010-11-10 11:04:13.000 314 33430.34 299.79 2332.79 30.75 2010-11-10 11:04:14.000 314 33430.22 299.76 2332.76 30.75 2010-11-10 11:04:15.000 314 33430.17 299.75 2332.89 30.75 2010-11-10 11:04:16.000 314 33430.22 299.77 2332.81 30.75 2010-11-10 11:04:17.000 314 33430.19 299.76 2332.82 30.75 2010-11-10 11:04:18.000 314 33430.25 299.79 2332.81 30.75 2010-11-10 11:04:19.000 314 33430.25 299.78 2332.82 30.75 2010-11-10 11:04:20.000 314 33430.32 299.76 2332.80 30.75 2010-11-10 11:04:21.000 314 33430.22 299.74 2332.72 30.75 2010-11-10 11:04:22.000 314 33430.23 299.74 2332.75 30.75 2010-11-10 11:04:23.000 314 33430.24 299.79 2332.84 30.75 2010-11-10 11:04:24.000 314 33430.22 299.79 2332.91 30.75 2010-11-10 11:04:25.000 314 33430.19 299.79 2332.88 30.75 2010-11-10 11:04:26.000 314 33430.29 299.81 2332.89 30.75 2010-11-10 11:04:27.000 314 33430.21 299.79 2332.86 30.75 2010-11-10 11:04:28.000 314 33430.21 299.81 2332.83 30.75 2010-11-10 11:04:29.000 314 33430.20 299.75 2332.88 30.75 2010-11-10 11:04:30.000 314 33430.24 299.76 2332.84 30.75 2010-11-10 11:04:31.000 314 33430.24 299.79 2332.92 30.75 2010-11-10 11:04:32.000 314 33430.33 299.77 2332.90 30.75 2010-11-10 11:04:33.000 314 33430.11 299.73 2332.80 30.75 2010-11-10 11:04:34.000 314 33430.27 299.75 2332.79 30.75 2010-11-10 11:04:35.000 314 33430.28 299.75 2332.92 30.75 2010-11-10 11:04:36.000 314 33430.27 299.75 2332.85 30.75 2010-11-10 11:04:37.000 314 33430.27 299.72 2332.85 30.75 2010-11-10 11:04:38.000 314 33430.14 299.75 2332.94 30.75 2010-11-10 11:04:39.000 314 33430.15 299.73 2332.88 30.75 2010-11-10 11:04:40.000 314 33430.17 299.71 2332.92 30.75 2010-11-10 11:04:41.000 314 33430.10 299.70 2332.97 30.75 2010-11-10 11:04:42.000 314 33430.21 299.72 2332.93 30.75 2010-11-10 11:04:43.000 314 33430.23 299.72 2332.96 30.75 2010-11-10 11:04:44.000 314 33430.17 299.74 2332.87 30.75 2010-11-10 11:04:45.000 314 33430.09 299.76 2332.84 30.75 2010-11-10 11:04:46.000 314 33430.15 299.73 2332.87 30.75 2010-11-10 11:04:47.000 314 33430.21 299.74 2332.92 30.75 2010-11-10 11:04:48.000 314 33430.18 299.73 2332.90 30.75 2010-11-10 11:04:49.000 314 33430.24 299.70 2332.91 30.75 2010-11-10 11:04:50.000 314 33430.21 299.73 2333.04 30.75 2010-11-10 11:04:51.000 314 33430.18 299.73 2332.93 30.75 2010-11-10 11:04:52.000 314 33430.20 299.72 2332.95 30.75 2010-11-10 11:04:53.000 314 33430.17 299.67 2332.99 30.75 2010-11-10 11:04:54.000 314 33430.11 299.68 2332.99 30.75 2010-11-10 11:04:55.000 314 33430.18 299.73 2332.97 30.75 2010-11-10 11:04:56.000 314 33430.22 299.67 2332.89 30.75 2010-11-10 11:04:57.000 314 33430.25 299.61 2332.94 30.75 2010-11-10 11:04:58.000 314 33430.28 299.57 2332.89 30.75 2010-11-10 11:04:59.000 314 33430.19 299.62 2332.95 30.75 2010-11-10 11:05:00.000 314 33430.20 299.64 2332.86 30.75 2010-11-10 11:05:01.000 314 33430.25 299.57 2332.84 30.75 2010-11-10 11:05:02.000 314 33430.18 299.58 2332.95 30.75 2010-11-10 11:05:03.000 314 33430.22 299.59 2332.96 30.75 2010-11-10 11:05:04.000 314 33430.19 299.56 2332.95 30.75 2010-11-10 11:05:05.000 314 33430.23 299.54 2332.92 30.75 2010-11-10 11:05:06.000 314 33430.21 299.55 2332.83 30.75 2010-11-10 11:05:07.000 314 33430.21 299.52 2332.91 30.75 2010-11-10 11:05:08.000 314 33430.27 299.51 2332.88 30.75 2010-11-10 11:05:09.000 314 33430.22 299.46 2332.89 30.75 2010-11-10 11:05:10.000 314 33430.28 299.43 2332.88 30.75 2010-11-10 11:05:11.000 314 33430.26 299.48 2332.92 30.75 2010-11-10 11:05:12.000 314 33430.28 299.43 2332.82 30.75 2010-11-10 11:05:13.000 314 33430.27 299.46 2332.89 30.75 2010-11-10 11:05:14.000 314 33430.30 299.47 2332.93 30.75 2010-11-10 11:05:15.000 314 33430.28 299.48 2332.95 30.75 2010-11-10 11:05:16.000 314 33430.32 299.45 2332.92 30.75 2010-11-10 11:05:17.000 314 33430.34 299.43 2332.88 30.75 2010-11-10 11:05:18.000 314 33430.27 299.42 2332.88 30.75 2010-11-10 11:05:19.000 314 33430.28 299.41 2332.86 30.75 2010-11-10 11:05:20.000 314 33430.28 299.41 2332.95 30.75 2010-11-10 11:05:21.000 314 33430.32 299.39 2332.86 30.75 2010-11-10 11:05:22.000 314 33430.24 299.39 2332.80 30.75 2010-11-10 11:05:23.000 314 33430.25 299.46 2332.79 30.75 2010-11-10 11:05:24.000 314 33430.36 299.48 2332.82 30.75 2010-11-10 11:05:25.000 314 33430.21 299.46 2332.92 30.75 2010-11-10 11:05:26.000 314 33430.38 299.45 2332.83 30.75 2010-11-10 11:05:27.000 314 33430.36 299.45 2332.79 30.75 2010-11-10 11:05:28.000 314 33430.31 299.43 2332.79 30.75 2010-11-10 11:05:29.000 314 33430.27 299.47 2332.82 30.75 2010-11-10 11:05:30.000 314 33430.31 299.50 2332.77 30.75 2010-11-10 11:05:31.000 314 33430.28 299.44 2332.84 30.75 2010-11-10 11:05:32.000 314 33430.14 299.54 2332.79 30.75 2010-11-10 11:05:33.000 314 33430.34 299.46 2332.83 30.75 2010-11-10 11:05:34.000 314 33430.28 299.45 2332.86 30.75 2010-11-10 11:05:35.000 314 33430.27 299.46 2332.84 30.75 2010-11-10 11:05:36.000 314 33430.28 299.47 2332.97 30.75 2010-11-10 11:05:37.000 314 33430.37 299.48 2332.84 30.75 2010-11-10 11:05:38.000 314 33430.25 299.44 2332.85 30.75 2010-11-10 11:05:39.000 314 33430.27 299.44 2332.91 30.75 2010-11-10 11:05:40.000 314 33430.28 299.43 2332.86 30.75 2010-11-10 11:05:41.000 314 33430.21 299.46 2332.88 30.75 2010-11-10 11:05:42.000 314 33430.28 299.42 2332.88 30.75 2010-11-10 11:05:43.000 314 33430.29 299.42 2332.89 30.75 2010-11-10 11:05:44.000 314 33430.31 299.42 2332.88 30.75 2010-11-10 11:05:45.000 314 33430.29 299.40 2332.84 30.75 2010-11-10 11:05:46.000 314 33430.23 299.42 2332.83 30.75 2010-11-10 11:05:47.000 314 33430.23 299.40 2332.82 30.75 2010-11-10 11:05:48.000 314 33430.32 299.42 2332.87 30.75 2010-11-10 11:05:49.000 314 33430.22 299.38 2332.88 30.75 2010-11-10 11:05:50.000 314 33430.35 299.38 2332.87 30.75 2010-11-10 11:05:51.000 314 33430.34 299.37 2332.90 30.75 2010-11-10 11:05:52.000 314 33430.28 299.39 2332.90 30.75 2010-11-10 11:05:53.000 314 33430.32 299.39 2332.88 30.75 2010-11-10 11:05:54.000 314 33430.29 299.39 2332.92 30.75 2010-11-10 11:05:55.000 314 33430.25 299.34 2332.91 30.75 2010-11-10 11:05:56.000 314 33430.42 299.37 2332.88 30.75 2010-11-10 11:05:57.000 314 33430.32 299.42 2332.88 30.75 2010-11-10 11:05:58.000 314 33430.33 299.39 2332.89 30.75 2010-11-10 11:05:59.000 314 33430.29 299.38 2332.97 30.75 2010-11-10 11:06:00.000 314 33430.40 299.37 2332.89 30.75 2010-11-10 11:06:01.000 314 33430.40 299.35 2332.82 30.75 2010-11-10 11:06:02.000 314 33430.31 299.36 2332.88 30.75 2010-11-10 11:06:03.000 314 33430.31 299.33 2332.86 30.75 2010-11-10 11:06:04.000 314 33430.36 299.35 2332.88 30.75 2010-11-10 11:06:05.000 314 33430.39 299.33 2332.88 30.75 2010-11-10 11:06:06.000 314 33430.37 299.31 2332.83 30.75 2010-11-10 11:06:07.000 314 33430.39 299.33 2332.83 30.75 2010-11-10 11:06:08.000 314 33430.37 299.33 2332.89 30.75 2010-11-10 11:06:09.000 314 33430.40 299.31 2332.83 30.75 2010-11-10 11:06:10.000 314 33430.37 299.29 2332.80 30.75 2010-11-10 11:06:11.000 314 33430.39 299.33 2332.91 30.75 2010-11-10 11:06:12.000 314 33430.37 299.28 2332.91 30.75 2010-11-10 11:06:13.000 314 33430.37 299.30 2332.92 30.75 2010-11-10 11:06:14.000 314 33430.43 299.25 2332.87 30.75 2010-11-10 11:06:15.000 314 33430.42 299.25 2332.92 30.75 2010-11-10 11:06:16.000 314 33430.40 299.25 2332.88 30.75 2010-11-10 11:06:17.000 314 33430.34 299.27 2332.89 30.75 2010-11-10 11:06:18.000 314 33430.39 299.26 2332.82 30.75 2010-11-10 11:06:19.000 314 33430.40 299.26 2332.82 30.75 2010-11-10 11:06:20.000 314 33430.55 299.28 2332.83 30.74 2010-11-10 11:06:21.000 314 33430.53 299.25 2332.86 30.75 2010-11-10 11:06:22.000 314 33430.38 299.27 2332.84 30.75 2010-11-10 11:06:23.000 314 33430.45 299.26 2332.86 30.75 2010-11-10 11:06:24.000 314 33430.44 299.25 2332.87 30.75 2010-11-10 11:06:25.000 314 33430.49 299.26 2332.91 30.75 2010-11-10 11:06:26.000 314 33430.47 299.25 2332.94 30.75 2010-11-10 11:06:27.000 314 33430.49 299.27 2332.92 30.75 2010-11-10 11:06:28.000 314 33430.46 299.30 2332.86 30.75 2010-11-10 11:06:29.000 314 33430.37 299.29 2332.91 30.75 2010-11-10 11:06:30.000 314 33430.40 299.25 2332.89 30.75 2010-11-10 11:06:31.000 314 33430.31 299.26 2332.91 30.75 2010-11-10 11:06:32.000 314 33430.39 299.28 2332.85 30.75 2010-11-10 11:06:33.000 314 33430.42 299.27 2332.86 30.75 2010-11-10 11:06:34.000 314 33430.34 299.27 2332.84 30.75 2010-11-10 11:06:35.000 314 33430.39 299.28 2332.81 30.75 2010-11-10 11:06:36.000 314 33430.46 299.27 2332.88 30.75 2010-11-10 11:06:37.000 314 33430.31 299.27 2332.87 30.75 2010-11-10 11:06:38.000 314 33430.46 299.26 2332.89 30.75 2010-11-10 11:06:39.000 314 33430.44 299.33 2332.83 30.75 2010-11-10 11:06:40.000 314 33430.30 299.28 2332.84 30.75 2010-11-10 11:06:41.000 314 33430.41 299.33 2332.84 30.75 2010-11-10 11:06:42.000 314 33430.36 299.29 2332.88 30.75 2010-11-10 11:06:43.000 314 33430.34 299.28 2332.93 30.75 2010-11-10 11:06:44.000 314 33430.31 299.30 2332.80 30.75 2010-11-10 11:06:45.000 314 33430.36 299.27 2332.86 30.75 2010-11-10 11:06:46.000 314 33430.31 299.30 2332.84 30.75 2010-11-10 11:06:47.000 314 33430.33 299.29 2332.86 30.75 2010-11-10 11:06:48.000 314 33430.34 299.30 2332.87 30.75 2010-11-10 11:06:49.000 314 33430.27 299.33 2332.90 30.75 2010-11-10 11:06:50.000 314 33430.32 299.29 2332.92 30.75 2010-11-10 11:06:51.000 314 33430.24 299.29 2332.93 30.75 2010-11-10 11:06:52.000 314 33430.25 299.28 2332.90 30.75 2010-11-10 11:06:53.000 314 33430.31 299.27 2332.84 30.75 2010-11-10 11:06:54.000 314 33430.28 299.23 2332.88 30.75 2010-11-10 11:06:55.000 314 33430.27 299.27 2332.97 30.75 2010-11-10 11:06:56.000 314 33430.37 299.26 2332.88 30.75 2010-11-10 11:06:57.000 314 33430.31 299.24 2332.86 30.75 2010-11-10 11:06:58.000 314 33430.25 299.25 2332.84 30.75 2010-11-10 11:06:59.000 314 33430.36 299.23 2332.89 30.75 2010-11-10 11:07:00.000 314 33430.38 299.17 2332.84 30.75 2010-11-10 11:07:01.000 314 33430.29 299.23 2332.89 30.75 2010-11-10 11:07:02.000 314 33430.33 299.19 2332.90 30.75 2010-11-10 11:07:03.000 314 33430.32 299.21 2332.91 30.75 2010-11-10 11:07:04.000 314 33430.36 299.18 2332.89 30.75 2010-11-10 11:07:05.000 314 33430.39 299.21 2332.81 30.75 2010-11-10 11:07:06.000 314 33430.40 299.15 2332.84 30.75 2010-11-10 11:07:07.000 314 33430.53 299.17 2332.89 30.75 2010-11-10 11:07:08.000 314 33430.43 299.13 2332.86 30.75 2010-11-10 11:07:09.000 314 33430.44 299.13 2332.86 30.75 2010-11-10 11:07:10.000 314 33430.47 299.13 2332.92 30.75 2010-11-10 11:07:11.000 314 33430.36 299.11 2332.88 30.75 2010-11-10 11:07:12.000 314 33430.37 299.12 2332.85 30.75 2010-11-10 11:07:13.000 314 33430.34 299.12 2332.92 30.75 2010-11-10 11:07:14.000 314 33430.52 299.11 2332.76 30.75 2010-11-10 11:07:15.000 314 33430.37 299.08 2332.89 30.75 2010-11-10 11:07:16.000 314 33430.43 299.08 2332.87 30.75 2010-11-10 11:07:17.000 314 33430.42 299.11 2332.84 30.75 2010-11-10 11:07:18.000 314 33430.44 299.12 2332.92 30.75 2010-11-10 11:07:19.000 314 33430.40 299.12 2332.77 30.75 2010-11-10 11:07:20.000 314 33430.47 299.14 2332.84 30.75 2010-11-10 11:07:21.000 314 33430.31 299.12 2332.83 30.75 2010-11-10 11:07:22.000 314 33430.32 299.12 2332.78 30.75 2010-11-10 11:07:23.000 314 33430.32 299.07 2332.79 30.75 2010-11-10 11:07:24.000 314 33430.31 299.06 2332.88 30.75 2010-11-10 11:07:25.000 314 33430.41 299.06 2332.84 30.75 2010-11-10 11:07:26.000 314 33430.37 299.09 2332.82 30.75 2010-11-10 11:07:27.000 314 33430.46 299.08 2332.77 30.75 2010-11-10 11:07:28.000 314 33430.34 299.09 2332.81 30.75 2010-11-10 11:07:29.000 314 33430.34 299.10 2332.82 30.75 2010-11-10 11:07:30.000 314 33430.39 299.10 2332.84 30.75 2010-11-10 11:07:31.000 314 33430.33 299.10 2332.80 30.75 2010-11-10 11:07:32.000 314 33430.30 299.06 2332.78 30.75 2010-11-10 11:07:33.000 314 33430.37 299.10 2332.92 30.75 2010-11-10 11:07:34.000 314 33430.39 299.08 2332.95 30.75 2010-11-10 11:07:35.000 314 33430.34 299.09 2332.83 30.75 2010-11-10 11:07:36.000 314 33430.25 299.10 2332.84 30.75 2010-11-10 11:07:37.000 314 33430.33 299.09 2332.89 30.75 2010-11-10 11:07:38.000 314 33430.32 299.13 2332.80 30.75 2010-11-10 11:07:39.000 314 33430.32 299.08 2332.86 30.75 2010-11-10 11:07:40.000 314 33430.21 299.09 2332.91 30.75 2010-11-10 11:07:41.000 314 33430.32 299.07 2332.83 30.75 2010-11-10 11:07:42.000 314 33430.27 299.05 2332.92 30.75 2010-11-10 11:07:43.000 314 33430.28 299.10 2332.91 30.75 2010-11-10 11:07:44.000 314 33430.37 299.12 2332.93 30.75 2010-11-10 11:07:45.000 314 33430.47 299.08 2332.91 30.75 2010-11-10 11:07:46.000 314 33430.30 299.03 2332.91 30.75 2010-11-10 11:07:47.000 314 33430.36 299.10 2332.89 30.75 2010-11-10 11:07:48.000 314 33430.31 299.03 2332.83 30.75 2010-11-10 11:07:49.000 314 33430.27 299.08 2332.86 30.75 2010-11-10 11:07:50.000 314 33430.43 299.12 2333.01 30.75 2010-11-10 11:07:51.000 314 33430.21 299.06 2332.92 30.75 2010-11-10 11:07:52.000 314 33430.31 299.04 2332.86 30.75 2010-11-10 11:07:53.000 314 33430.30 299.06 2332.89 30.75 2010-11-10 11:07:54.000 314 33430.28 299.03 2332.89 30.75 2010-11-10 11:07:55.000 314 33430.31 299.04 2332.95 30.75 2010-11-10 11:07:56.000 314 33430.31 299.07 2332.93 30.75 2010-11-10 11:07:57.000 314 33430.23 299.05 2332.89 30.75 2010-11-10 11:07:58.000 314 33430.29 299.04 2332.87 30.75 2010-11-10 11:07:59.000 314 33430.25 299.02 2332.91 30.75 2010-11-10 11:08:00.000 314 33430.27 299.04 2332.98 30.75 2010-11-10 11:08:01.000 314 33430.21 299.04 2332.95 30.75 2010-11-10 11:08:02.000 314 33430.31 299.08 2332.83 30.75 2010-11-10 11:08:03.000 314 33430.21 299.05 2332.92 30.75 2010-11-10 11:08:04.000 314 33430.20 299.03 2332.83 30.75 2010-11-10 11:08:05.000 314 33430.19 299.04 2332.93 30.75 2010-11-10 11:08:06.000 314 33430.24 299.03 2332.93 30.74 2010-11-10 11:08:07.000 314 33430.26 299.02 2332.91 30.75 2010-11-10 11:08:08.000 314 33430.26 299.04 2333.01 30.75 2010-11-10 11:08:09.000 314 33430.26 299.01 2332.88 30.75 2010-11-10 11:08:10.000 314 33430.22 298.98 2332.90 30.75 2010-11-10 11:08:11.000 314 33430.26 298.98 2332.90 30.75 2010-11-10 11:08:12.000 314 33430.21 299.00 2333.01 30.75 2010-11-10 11:08:13.000 314 33430.18 298.97 2332.97 30.75 2010-11-10 11:08:14.000 314 33430.27 298.99 2333.01 30.75 2010-11-10 11:08:15.000 314 33430.33 298.96 2332.95 30.75 2010-11-10 11:08:16.000 314 33430.25 298.94 2332.94 30.75 2010-11-10 11:08:17.000 314 33430.21 298.98 2332.96 30.75 2010-11-10 11:08:18.000 314 33430.19 298.92 2332.95 30.75 2010-11-10 11:08:19.000 314 33430.21 298.96 2332.93 30.75 2010-11-10 11:08:20.000 314 33430.13 298.96 2332.97 30.75 2010-11-10 11:08:21.000 314 33430.28 298.96 2332.90 30.74 2010-11-10 11:08:22.000 314 33430.19 298.94 2332.95 30.75 2010-11-10 11:08:23.000 314 33430.23 298.92 2332.93 30.75 2010-11-10 11:08:24.000 314 33430.21 298.95 2333.00 30.75 2010-11-10 11:08:25.000 314 33430.27 298.96 2332.98 30.75 2010-11-10 11:08:26.000 314 33430.17 298.93 2332.99 30.75 2010-11-10 11:08:27.000 314 33430.25 298.95 2333.00 30.75 2010-11-10 11:08:28.000 314 33430.21 298.94 2332.99 30.75 2010-11-10 11:08:29.000 314 33430.20 298.91 2332.89 30.75 2010-11-10 11:08:30.000 314 33430.25 298.94 2332.93 30.75 2010-11-10 11:08:31.000 314 33430.15 298.93 2332.94 30.75 2010-11-10 11:08:32.000 314 33430.30 298.89 2333.04 30.75 2010-11-10 11:08:33.000 314 33430.18 298.90 2332.89 30.75 2010-11-10 11:08:34.000 314 33430.19 298.86 2332.97 30.75 2010-11-10 11:08:35.000 314 33430.24 298.88 2333.00 30.75 2010-11-10 11:08:36.000 314 33430.28 298.86 2332.96 30.75 2010-11-10 11:08:37.000 314 33430.25 298.83 2332.96 30.75 2010-11-10 11:08:38.000 314 33430.21 298.85 2332.86 30.75 2010-11-10 11:08:39.000 314 33430.27 298.84 2332.97 30.75 2010-11-10 11:08:40.000 314 33430.28 298.82 2332.99 30.75 2010-11-10 11:08:41.000 314 33430.29 298.86 2332.98 30.75 2010-11-10 11:08:42.000 314 33430.28 298.81 2332.88 30.75 2010-11-10 11:08:43.000 314 33430.23 298.83 2333.02 30.75 2010-11-10 11:08:44.000 314 33430.29 298.79 2332.95 30.75 2010-11-10 11:08:45.000 314 33430.21 298.78 2333.04 30.75 2010-11-10 11:08:46.000 314 33430.25 298.77 2333.05 30.75 2010-11-10 11:08:47.000 314 33430.33 298.79 2332.95 30.75 2010-11-10 11:08:48.000 314 33430.27 298.73 2333.04 30.75 2010-11-10 11:08:49.000 314 33430.25 298.75 2332.95 30.75 2010-11-10 11:08:50.000 314 33430.30 298.73 2333.01 30.75 2010-11-10 11:08:51.000 314 33430.28 298.76 2332.99 30.75 2010-11-10 11:08:52.000 314 33430.31 298.75 2332.98 30.75 2010-11-10 11:08:53.000 314 33430.36 298.71 2333.02 30.75 2010-11-10 11:08:54.000 314 33430.41 298.71 2332.92 30.75 2010-11-10 11:08:55.000 314 33430.30 298.70 2332.88 30.75 2010-11-10 11:08:56.000 314 33430.29 298.70 2333.03 30.75 2010-11-10 11:08:57.000 314 33430.45 298.66 2332.92 30.75 2010-11-10 11:08:58.000 314 33430.29 298.63 2332.95 30.75 2010-11-10 11:08:59.000 314 33430.40 298.66 2332.87 30.75 2010-11-10 11:09:00.000 314 33430.44 298.64 2332.89 30.75 2010-11-10 11:09:01.000 314 33430.34 298.65 2332.90 30.75 2010-11-10 11:09:02.000 314 33430.44 298.66 2332.96 30.75 2010-11-10 11:09:03.000 314 33430.42 298.66 2332.86 30.75 2010-11-10 11:09:04.000 314 33430.39 298.64 2332.88 30.75 2010-11-10 11:09:05.000 314 33430.40 298.63 2332.89 30.75 2010-11-10 11:09:06.000 314 33430.44 298.65 2332.96 30.75 2010-11-10 11:09:07.000 314 33430.44 298.63 2332.95 30.75 2010-11-10 11:09:08.000 314 33430.40 298.61 2332.90 30.75 2010-11-10 11:09:09.000 314 33430.49 298.68 2332.94 30.75 2010-11-10 11:09:10.000 314 33430.39 298.67 2332.88 30.75 2010-11-10 11:09:11.000 314 33430.49 298.65 2332.91 30.75 2010-11-10 11:09:12.000 314 33430.37 298.63 2332.92 30.75 2010-11-10 11:09:13.000 314 33430.32 298.64 2332.88 30.75 2010-11-10 11:09:14.000 314 33430.43 298.62 2332.83 30.75 2010-11-10 11:09:15.000 314 33430.32 298.63 2332.88 30.74 2010-11-10 11:09:16.000 314 33430.37 298.62 2332.92 30.74 2010-11-10 11:09:17.000 314 33430.41 298.64 2332.86 30.75 2010-11-10 11:09:18.000 314 33430.39 298.66 2332.86 30.74 2010-11-10 11:09:19.000 314 33430.39 298.62 2332.89 30.74 2010-11-10 11:09:20.000 314 33430.47 298.59 2332.88 30.74 2010-11-10 11:09:21.000 314 33430.43 298.62 2332.97 30.74 2010-11-10 11:09:22.000 314 33430.46 298.60 2332.97 30.74 2010-11-10 11:09:23.000 314 33430.46 298.63 2332.90 30.74 2010-11-10 11:09:24.000 314 33430.42 298.56 2332.88 30.74 2010-11-10 11:09:25.000 314 33430.46 298.58 2332.92 30.74 2010-11-10 11:09:26.000 314 33430.44 298.56 2332.89 30.74 2010-11-10 11:09:27.000 314 33430.52 298.56 2332.79 30.74 2010-11-10 11:09:28.000 314 33430.46 298.53 2332.80 30.74 2010-11-10 11:09:29.000 314 33430.47 298.59 2332.94 30.74 2010-11-10 11:09:30.000 314 33430.52 298.54 2332.94 30.74 2010-11-10 11:09:31.000 314 33430.49 298.58 2332.86 30.74 2010-11-10 11:09:32.000 314 33430.43 298.56 2332.87 30.74 2010-11-10 11:09:33.000 314 33430.42 298.55 2332.90 30.74 2010-11-10 11:09:34.000 314 33430.49 298.52 2332.88 30.74 2010-11-10 11:09:35.000 314 33430.48 298.55 2332.86 30.74 2010-11-10 11:09:36.000 314 33430.50 298.53 2332.88 30.74 2010-11-10 11:09:37.000 314 33430.50 298.53 2332.96 30.74 2010-11-10 11:09:38.000 314 33430.42 298.49 2332.86 30.74 2010-11-10 11:09:39.000 314 33430.53 298.46 2332.83 30.74 2010-11-10 11:09:40.000 314 33430.48 298.46 2332.79 30.74 2010-11-10 11:09:41.000 314 33430.49 298.50 2332.83 30.74 2010-11-10 11:09:42.000 314 33430.43 298.49 2332.94 30.74 2010-11-10 11:09:43.000 314 33430.54 298.52 2332.83 30.74 2010-11-10 11:09:44.000 314 33430.43 298.51 2332.86 30.74 2010-11-10 11:09:45.000 314 33430.49 298.48 2332.98 30.74 2010-11-10 11:09:46.000 314 33430.50 298.45 2332.91 30.74 2010-11-10 11:09:47.000 314 33430.53 298.44 2332.91 30.74 2010-11-10 11:09:48.000 314 33430.52 298.46 2332.93 30.74 2010-11-10 11:09:49.000 314 33430.44 298.44 2332.88 30.74 2010-11-10 11:09:50.000 314 33430.55 298.42 2332.87 30.74 2010-11-10 11:09:51.000 314 33430.54 298.46 2332.85 30.74 2010-11-10 11:09:52.000 314 33430.53 298.43 2332.88 30.74 2010-11-10 11:09:53.000 314 33430.49 298.44 2332.83 30.74 2010-11-10 11:09:54.000 314 33430.47 298.46 2332.83 30.74 2010-11-10 11:09:55.000 314 33430.46 298.42 2332.83 30.74 2010-11-10 11:09:56.000 314 33430.39 298.44 2332.88 30.74 2010-11-10 11:09:57.000 314 33430.47 298.43 2332.87 30.74 2010-11-10 11:09:58.000 314 33430.47 298.43 2332.83 30.74 2010-11-10 11:09:59.000 314 33430.52 298.44 2332.90 30.74 2010-11-10 11:10:00.000 314 33430.49 298.42 2332.82 30.74 2010-11-10 11:10:01.000 314 33430.49 298.44 2332.86 30.74 2010-11-10 11:10:02.000 314 33430.43 298.46 2332.82 30.74 2010-11-10 11:10:03.000 314 33430.50 298.43 2332.85 30.74 2010-11-10 11:10:04.000 314 33430.47 298.44 2332.84 30.74 2010-11-10 11:10:05.000 314 33430.44 298.42 2332.89 30.74 2010-11-10 11:10:06.000 314 33430.43 298.40 2332.91 30.74 2010-11-10 11:10:07.000 314 33430.41 298.43 2332.91 30.74 2010-11-10 11:10:08.000 314 33430.42 298.42 2332.90 30.74 2010-11-10 11:10:09.000 314 33430.44 298.40 2333.00 30.74 2010-11-10 11:10:10.000 314 33430.40 298.43 2333.00 30.74 2010-11-10 11:10:11.000 314 33430.42 298.44 2332.97 30.74 2010-11-10 11:10:12.000 314 33430.39 298.40 2332.92 30.74 2010-11-10 11:10:13.000 314 33430.29 298.39 2332.92 30.74 2010-11-10 11:10:14.000 314 33430.42 298.40 2332.91 30.74 2010-11-10 11:10:15.000 314 33430.39 298.42 2332.92 30.74 2010-11-10 11:10:16.000 314 33430.39 298.40 2332.89 30.74 2010-11-10 11:10:17.000 314 33430.42 298.47 2332.86 30.74 2010-11-10 11:10:18.000 314 33430.34 298.47 2332.99 30.74 2010-11-10 11:10:19.000 314 33430.33 298.44 2333.01 30.74 2010-11-10 11:10:20.000 314 33430.40 298.44 2333.02 30.74 2010-11-10 11:10:21.000 314 33430.29 298.41 2333.01 30.74 2010-11-10 11:10:22.000 314 33430.28 298.38 2333.00 30.74 2010-11-10 11:10:23.000 314 33430.44 298.41 2332.96 30.74 2010-11-10 11:10:24.000 314 33430.39 298.39 2333.01 30.74 2010-11-10 11:10:25.000 314 33430.35 298.42 2332.94 30.74 2010-11-10 11:10:26.000 314 33430.31 298.43 2332.95 30.74 2010-11-10 11:10:27.000 314 33430.36 298.42 2333.03 30.74 2010-11-10 11:10:28.000 314 33430.21 298.41 2332.99 30.74 2010-11-10 11:10:29.000 314 33430.34 298.44 2333.00 30.74 2010-11-10 11:10:30.000 314 33430.26 298.44 2333.04 30.74 2010-11-10 11:10:31.000 314 33430.31 298.46 2332.99 30.74 2010-11-10 11:10:32.000 314 33430.19 298.45 2333.07 30.74 2010-11-10 11:10:33.000 314 33430.32 298.42 2333.03 30.74 2010-11-10 11:10:34.000 314 33430.24 298.44 2332.98 30.74 2010-11-10 11:10:35.000 314 33430.14 298.46 2332.97 30.74 2010-11-10 11:10:36.000 314 33430.20 298.46 2333.07 30.74 2010-11-10 11:10:37.000 314 33430.14 298.46 2333.02 30.74 2010-11-10 11:10:38.000 314 33430.22 298.42 2333.00 30.74 2010-11-10 11:10:39.000 314 33430.32 298.40 2333.04 30.74 2010-11-10 11:10:40.000 314 33430.21 298.42 2333.01 30.74 2010-11-10 11:10:41.000 314 33430.24 298.39 2333.01 30.74 2010-11-10 11:10:42.000 314 33430.31 298.44 2332.99 30.74 2010-11-10 11:10:43.000 314 33430.18 298.40 2333.10 30.74 2010-11-10 11:10:44.000 314 33430.21 298.43 2332.97 30.74 2010-11-10 11:10:45.000 314 33430.25 298.40 2333.04 30.74 2010-11-10 11:10:46.000 314 33430.22 298.40 2333.06 30.74 2010-11-10 11:10:47.000 314 33430.19 298.33 2333.08 30.74 2010-11-10 11:10:48.000 314 33430.28 298.38 2333.05 30.74 2010-11-10 11:10:49.000 314 33430.24 298.36 2333.07 30.74 2010-11-10 11:10:50.000 314 33430.22 298.34 2333.14 30.74 2010-11-10 11:10:51.000 314 33430.25 298.31 2333.08 30.74 2010-11-10 11:10:52.000 314 33430.24 298.34 2333.02 30.74 2010-11-10 11:10:53.000 314 33430.34 298.32 2333.11 30.74 2010-11-10 11:10:54.000 314 33430.33 298.30 2333.04 30.74 2010-11-10 11:10:55.000 314 33430.32 298.31 2333.10 30.74 2010-11-10 11:10:56.000 314 33430.16 298.27 2333.04 30.74 2010-11-10 11:10:57.000 314 33430.26 298.32 2333.08 30.74 2010-11-10 11:10:58.000 314 33430.17 298.29 2333.15 30.74 2010-11-10 11:10:59.000 314 33430.32 298.29 2333.11 30.74 2010-11-10 11:11:00.000 314 33430.30 298.29 2333.10 30.74 2010-11-10 11:11:01.000 314 33430.29 298.32 2333.02 30.74 2010-11-10 11:11:02.000 314 33430.25 298.30 2333.15 30.74 2010-11-10 11:11:03.000 314 33430.34 298.31 2333.12 30.74 2010-11-10 11:11:04.000 314 33430.32 298.29 2333.15 30.74 2010-11-10 11:11:05.000 314 33430.25 298.30 2333.11 30.74 2010-11-10 11:11:06.000 314 33430.19 298.26 2333.11 30.74 2010-11-10 11:11:07.000 314 33430.34 298.26 2333.07 30.74 2010-11-10 11:11:08.000 314 33430.19 298.30 2333.08 30.74 2010-11-10 11:11:09.000 314 33430.31 298.29 2333.11 30.74 2010-11-10 11:11:10.000 314 33430.27 298.24 2333.10 30.74 2010-11-10 11:11:11.000 314 33430.25 298.30 2333.05 30.74 2010-11-10 11:11:12.000 314 33430.21 298.31 2333.15 30.74 2010-11-10 11:11:13.000 314 33430.16 298.26 2333.02 30.74 2010-11-10 11:11:14.000 314 33430.21 298.31 2333.14 30.74 2010-11-10 11:11:15.000 314 33430.23 298.31 2333.01 30.74 2010-11-10 11:11:16.000 314 33430.24 298.32 2333.07 30.74 2010-11-10 11:11:17.000 314 33430.25 298.33 2333.07 30.74 2010-11-10 11:11:18.000 314 33430.20 298.30 2333.00 30.74 2010-11-10 11:11:19.000 314 33430.24 298.30 2333.05 30.74 2010-11-10 11:11:20.000 314 33430.19 298.34 2333.14 30.74 2010-11-10 11:11:21.000 314 33430.25 298.34 2333.15 30.74 2010-11-10 11:11:22.000 314 33430.22 298.33 2333.12 30.74 2010-11-10 11:11:23.000 314 33430.29 298.35 2333.11 30.74 2010-11-10 11:11:24.000 314 33430.24 298.36 2333.08 30.74 2010-11-10 11:11:25.000 314 33430.18 298.33 2333.04 30.74 2010-11-10 11:11:26.000 314 33430.21 298.36 2333.05 30.74 2010-11-10 11:11:27.000 314 33430.14 298.37 2333.05 30.74 2010-11-10 11:11:28.000 314 33430.21 298.34 2333.04 30.74 2010-11-10 11:11:29.000 314 33430.28 298.35 2333.12 30.74 2010-11-10 11:11:30.000 314 33430.18 298.31 2333.06 30.74 2010-11-10 11:11:31.000 314 33430.07 298.28 2333.16 30.74 2010-11-10 11:11:32.000 314 33430.23 298.26 2333.05 30.74 2010-11-10 11:11:33.000 314 33430.19 298.26 2333.08 30.74 2010-11-10 11:11:34.000 314 33430.18 298.26 2333.08 30.74 2010-11-10 11:11:35.000 314 33430.22 298.25 2333.19 30.74 2010-11-10 11:11:36.000 314 33430.25 298.22 2333.22 30.74 2010-11-10 11:11:37.000 314 33430.19 298.21 2333.08 30.74 2010-11-10 11:11:38.000 314 33430.24 298.23 2333.12 30.74 2010-11-10 11:11:39.000 314 33430.21 298.19 2333.04 30.74 2010-11-10 11:11:40.000 314 33430.24 298.19 2333.05 30.74 2010-11-10 11:11:41.000 314 33430.26 298.18 2333.18 30.74 2010-11-10 11:11:42.000 314 33430.27 298.16 2333.17 30.74 2010-11-10 11:11:43.000 314 33430.21 298.21 2333.07 30.74 2010-11-10 11:11:44.000 314 33430.24 298.17 2333.17 30.74 2010-11-10 11:11:45.000 314 33430.24 298.12 2333.21 30.74 2010-11-10 11:11:46.000 314 33430.29 298.11 2333.10 30.74 2010-11-10 11:11:47.000 314 33430.28 298.14 2333.11 30.74 2010-11-10 11:11:48.000 314 33430.27 298.10 2333.15 30.74 2010-11-10 11:11:49.000 314 33430.28 298.07 2333.19 30.74 2010-11-10 11:11:50.000 314 33430.36 298.06 2333.07 30.74 2010-11-10 11:11:51.000 314 33430.28 298.07 2333.17 30.74 2010-11-10 11:11:52.000 314 33430.35 298.07 2333.11 30.74 2010-11-10 11:11:53.000 314 33430.31 298.05 2333.05 30.74 2010-11-10 11:11:54.000 314 33430.41 298.07 2333.08 30.74 2010-11-10 11:11:55.000 314 33430.22 298.03 2333.07 30.74 2010-11-10 11:11:56.000 314 33430.25 298.03 2333.18 30.74 2010-11-10 11:11:57.000 314 33430.31 298.02 2333.03 30.74 2010-11-10 11:11:58.000 314 33430.36 298.03 2333.05 30.74 2010-11-10 11:11:59.000 314 33430.35 298.02 2333.13 30.74 2010-11-10 11:12:00.000 314 33430.31 298.05 2333.11 30.74 2010-11-10 11:12:01.000 314 33430.27 298.09 2333.11 30.74 2010-11-10 11:12:02.000 314 33430.34 298.01 2333.11 30.74 2010-11-10 11:12:03.000 314 33430.37 298.03 2333.10 30.74 2010-11-10 11:12:04.000 314 33430.39 297.99 2333.13 30.74 2010-11-10 11:12:05.000 314 33430.30 298.04 2333.10 30.74 2010-11-10 11:12:06.000 314 33430.27 297.97 2333.05 30.74 2010-11-10 11:12:07.000 314 33430.30 298.03 2333.08 30.74 2010-11-10 11:12:08.000 314 33430.42 298.00 2333.09 30.74 2010-11-10 11:12:09.000 314 33430.33 298.02 2333.21 30.74 2010-11-10 11:12:10.000 314 33430.27 297.97 2333.16 30.74 2010-11-10 11:12:11.000 314 33430.32 297.98 2333.26 30.74 2010-11-10 11:12:12.000 314 33430.36 298.01 2333.11 30.74 2010-11-10 11:12:13.000 314 33430.32 298.05 2333.12 30.74 2010-11-10 11:12:14.000 314 33430.34 298.03 2333.05 30.74 2010-11-10 11:12:15.000 314 33430.32 298.01 2333.16 30.74 2010-11-10 11:12:16.000 314 33430.32 298.06 2333.10 30.74 2010-11-10 11:12:17.000 314 33430.37 298.00 2333.16 30.74 2010-11-10 11:12:18.000 314 33430.39 298.01 2333.18 30.74 2010-11-10 11:12:19.000 314 33430.21 298.02 2333.11 30.74 2010-11-10 11:12:20.000 314 33430.34 298.04 2333.09 30.74 2010-11-10 11:12:21.000 314 33430.26 298.00 2333.15 30.74 2010-11-10 11:12:22.000 314 33430.31 298.03 2333.10 30.74 2010-11-10 11:12:23.000 314 33430.29 298.03 2333.12 30.74 2010-11-10 11:12:24.000 314 33430.29 298.01 2333.11 30.74 2010-11-10 11:12:25.000 314 33430.24 298.05 2333.20 30.74 2010-11-10 11:12:26.000 314 33430.34 298.04 2333.15 30.74 2010-11-10 11:12:27.000 314 33430.36 298.02 2333.16 30.74 2010-11-10 11:12:28.000 314 33430.27 297.98 2333.15 30.74 2010-11-10 11:12:29.000 314 33430.33 298.01 2333.20 30.74 2010-11-10 11:12:30.000 314 33430.39 297.95 2333.18 30.74 2010-11-10 11:12:31.000 314 33430.37 297.98 2333.14 30.74 2010-11-10 11:12:32.000 314 33430.31 297.97 2333.10 30.74 2010-11-10 11:12:33.000 314 33430.29 297.99 2333.18 30.74 2010-11-10 11:12:34.000 314 33430.36 297.99 2333.14 30.74 2010-11-10 11:12:35.000 314 33430.41 297.95 2333.08 30.74 2010-11-10 11:12:36.000 314 33430.39 297.90 2333.16 30.74 2010-11-10 11:12:37.000 314 33430.46 297.88 2333.17 30.74 2010-11-10 11:12:38.000 314 33430.43 297.92 2333.08 30.74 2010-11-10 11:12:39.000 314 33430.38 297.87 2333.06 30.74 2010-11-10 11:12:40.000 314 33430.41 297.88 2333.11 30.74 2010-11-10 11:12:41.000 314 33430.43 297.87 2333.08 30.74 2010-11-10 11:12:42.000 314 33430.46 297.80 2333.14 30.74 2010-11-10 11:12:43.000 314 33430.39 297.77 2333.18 30.74 2010-11-10 11:12:44.000 314 33430.57 297.82 2333.17 30.74 2010-11-10 11:12:45.000 314 33430.55 297.79 2333.17 30.74 2010-11-10 11:12:46.000 314 33430.51 297.77 2333.07 30.74 2010-11-10 11:12:47.000 314 33430.48 297.78 2333.16 30.74 2010-11-10 11:12:48.000 314 33430.49 297.75 2333.15 30.74 2010-11-10 11:12:49.000 314 33430.47 297.76 2333.15 30.74 2010-11-10 11:12:50.000 314 33430.49 297.77 2333.08 30.74 2010-11-10 11:12:51.000 314 33430.50 297.74 2333.17 30.74 2010-11-10 11:12:52.000 314 33430.42 297.73 2333.11 30.74 2010-11-10 11:12:53.000 314 33430.49 297.67 2333.11 30.74 2010-11-10 11:12:54.000 314 33430.47 297.75 2333.07 30.74 2010-11-10 11:12:55.000 314 33430.53 297.73 2333.01 30.74 2010-11-10 11:12:56.000 314 33430.42 297.74 2333.07 30.74 2010-11-10 11:12:57.000 314 33430.50 297.74 2333.10 30.74 2010-11-10 11:12:58.000 314 33430.46 297.72 2333.06 30.74 2010-11-10 11:12:59.000 314 33430.44 297.73 2333.04 30.74 2010-11-10 11:13:00.000 314 33430.42 297.74 2333.08 30.74 2010-11-10 11:13:01.000 314 33430.43 297.76 2333.10 30.74 2010-11-10 11:13:02.000 314 33430.41 297.75 2333.13 30.74 2010-11-10 11:13:03.000 314 33430.38 297.76 2333.13 30.74 2010-11-10 11:13:04.000 314 33430.30 297.75 2333.20 30.74 2010-11-10 11:13:05.000 314 33430.34 297.80 2333.15 30.74 2010-11-10 11:13:06.000 314 33430.36 297.78 2333.16 30.74 2010-11-10 11:13:07.000 314 33430.35 297.79 2333.12 30.74 2010-11-10 11:13:08.000 314 33430.44 297.83 2333.23 30.74 2010-11-10 11:13:09.000 314 33430.35 297.80 2333.06 30.74 2010-11-10 11:13:10.000 314 33430.40 297.79 2333.10 30.74 2010-11-10 11:13:11.000 314 33430.29 297.82 2333.23 30.74 2010-11-10 11:13:12.000 314 33430.34 297.81 2333.16 30.74 2010-11-10 11:13:13.000 314 33430.28 297.80 2333.08 30.74 2010-11-10 11:13:14.000 314 33430.38 297.83 2333.17 30.74 2010-11-10 11:13:15.000 314 33430.34 297.88 2333.18 30.74 2010-11-10 11:13:16.000 314 33430.30 297.83 2333.16 30.74 2010-11-10 11:13:17.000 314 33430.36 297.81 2333.14 30.74 2010-11-10 11:13:18.000 314 33430.23 297.81 2333.16 30.74 2010-11-10 11:13:19.000 314 33430.36 297.82 2333.13 30.74 2010-11-10 11:13:20.000 314 33430.31 297.88 2333.16 30.74 2010-11-10 11:13:21.000 314 33430.36 297.82 2333.18 30.74 2010-11-10 11:13:22.000 314 33430.37 297.79 2333.14 30.74 2010-11-10 11:13:23.000 314 33430.34 297.85 2333.18 30.74 2010-11-10 11:13:24.000 314 33430.31 297.81 2333.15 30.74 2010-11-10 11:13:25.000 314 33430.25 297.87 2333.22 30.74 2010-11-10 11:13:26.000 314 33430.18 297.79 2333.24 30.74 2010-11-10 11:13:27.000 314 33430.34 297.80 2333.30 30.74 2010-11-10 11:13:28.000 314 33430.32 297.82 2333.25 30.74 2010-11-10 11:13:29.000 314 33430.34 297.77 2333.31 30.74 2010-11-10 11:13:30.000 314 33430.32 297.75 2333.27 30.74 2010-11-10 11:13:31.000 314 33430.32 297.76 2333.27 30.74 2010-11-10 11:13:32.000 314 33430.32 297.77 2333.32 30.74 2010-11-10 11:13:33.000 314 33430.25 297.79 2333.22 30.74 2010-11-10 11:13:34.000 314 33430.24 297.77 2333.29 30.74 2010-11-10 11:13:35.000 314 33430.29 297.76 2333.25 30.74 2010-11-10 11:13:36.000 314 33430.34 297.77 2333.16 30.74 2010-11-10 11:13:37.000 314 33430.32 297.72 2333.25 30.74 2010-11-10 11:13:38.000 314 33430.31 297.69 2333.36 30.74 2010-11-10 11:13:39.000 314 33430.43 297.68 2333.23 30.74 2010-11-10 11:13:40.000 314 33430.38 297.67 2333.22 30.74 2010-11-10 11:13:41.000 314 33430.38 297.69 2333.26 30.74 2010-11-10 11:13:42.000 314 33430.39 297.68 2333.28 30.74 2010-11-10 11:13:43.000 314 33430.40 297.64 2333.29 30.74 2010-11-10 11:13:44.000 314 33430.42 297.63 2333.24 30.74 2010-11-10 11:13:45.000 314 33430.41 297.60 2333.23 30.74 2010-11-10 11:13:46.000 314 33430.39 297.58 2333.32 30.74 2010-11-10 11:13:47.000 314 33430.33 297.63 2333.22 30.74 2010-11-10 11:13:48.000 314 33430.40 297.63 2333.16 30.74 2010-11-10 11:13:49.000 314 33430.34 297.63 2333.25 30.74 2010-11-10 11:13:50.000 314 33430.44 297.62 2333.22 30.74 2010-11-10 11:13:51.000 314 33430.39 297.61 2333.14 30.74 2010-11-10 11:13:52.000 314 33430.36 297.58 2333.20 30.74 2010-11-10 11:13:53.000 314 33430.43 297.62 2333.28 30.74 2010-11-10 11:13:54.000 314 33430.40 297.59 2333.22 30.74 2010-11-10 11:13:55.000 314 33430.28 297.60 2333.22 30.74 2010-11-10 11:13:56.000 314 33430.34 297.60 2333.28 30.74 2010-11-10 11:13:57.000 314 33430.39 297.64 2333.20 30.74 2010-11-10 11:13:58.000 314 33430.27 297.61 2333.23 30.74 2010-11-10 11:13:59.000 314 33430.31 297.60 2333.14 30.74 2010-11-10 11:14:00.000 314 33430.29 297.62 2333.22 30.74 2010-11-10 11:14:01.000 314 33430.24 297.64 2333.20 30.74 2010-11-10 11:14:02.000 314 33430.32 297.62 2333.26 30.74 2010-11-10 11:14:03.000 314 33430.19 297.66 2333.30 30.74 2010-11-10 11:14:04.000 314 33430.32 297.60 2333.32 30.74 2010-11-10 11:14:05.000 314 33430.32 297.62 2333.24 30.74 2010-11-10 11:14:06.000 314 33430.25 297.65 2333.27 30.74 2010-11-10 11:14:07.000 314 33430.22 297.63 2333.24 30.74 2010-11-10 11:14:08.000 314 33430.26 297.68 2333.26 30.74 2010-11-10 11:14:09.000 314 33430.19 297.64 2333.29 30.74 2010-11-10 11:14:10.000 314 33430.18 297.64 2333.32 30.74 2010-11-10 11:14:11.000 314 33430.25 297.67 2333.27 30.74 2010-11-10 11:14:12.000 314 33430.31 297.63 2333.32 30.74 2010-11-10 11:14:13.000 314 33430.16 297.64 2333.25 30.74 2010-11-10 11:14:14.000 314 33430.22 297.64 2333.33 30.74 2010-11-10 11:14:15.000 314 33430.32 297.67 2333.38 30.74 2010-11-10 11:14:16.000 314 33430.27 297.64 2333.27 30.74 2010-11-10 11:14:17.000 314 33430.31 297.65 2333.36 30.74 2010-11-10 11:14:18.000 314 33430.35 297.65 2333.29 30.74 2010-11-10 11:14:19.000 314 33430.29 297.65 2333.40 30.74 2010-11-10 11:14:20.000 314 33430.32 297.61 2333.38 30.74 2010-11-10 11:14:21.000 314 33430.31 297.56 2333.26 30.74 2010-11-10 11:14:22.000 314 33430.27 297.58 2333.31 30.74 2010-11-10 11:14:23.000 314 33430.37 297.56 2333.29 30.74 2010-11-10 11:14:24.000 314 33430.44 297.60 2333.35 30.74 2010-11-10 11:14:25.000 314 33430.38 297.52 2333.27 30.74 2010-11-10 11:14:26.000 314 33430.45 297.51 2333.36 30.74 2010-11-10 11:14:27.000 314 33430.34 297.50 2333.29 30.74 2010-11-10 11:14:28.000 314 33430.32 297.45 2333.37 30.74 2010-11-10 11:14:29.000 314 33430.43 297.48 2333.37 30.74 2010-11-10 11:14:30.000 314 33430.37 297.47 2333.33 30.74 2010-11-10 11:14:31.000 314 33430.52 297.39 2333.33 30.74 2010-11-10 11:14:32.000 314 33430.43 297.43 2333.31 30.74 2010-11-10 11:14:33.000 314 33430.37 297.39 2333.31 30.74 2010-11-10 11:14:34.000 314 33430.40 297.39 2333.32 30.74 2010-11-10 11:14:35.000 314 33430.47 297.39 2333.30 30.74 2010-11-10 11:14:36.000 314 33430.50 297.33 2333.36 30.74 2010-11-10 11:14:37.000 314 33430.52 297.37 2333.27 30.74 2010-11-10 11:14:38.000 314 33430.40 297.37 2333.31 30.74 2010-11-10 11:14:39.000 314 33430.54 297.33 2333.30 30.74 2010-11-10 11:14:40.000 314 33430.44 297.36 2333.29 30.74 2010-11-10 11:14:41.000 314 33430.44 297.38 2333.27 30.74 2010-11-10 11:14:42.000 314 33430.50 297.38 2333.30 30.74 2010-11-10 11:14:43.000 314 33430.44 297.31 2333.23 30.74 2010-11-10 11:14:44.000 314 33430.44 297.32 2333.25 30.74 2010-11-10 11:14:45.000 314 33430.61 297.32 2333.30 30.74 2010-11-10 11:14:46.000 314 33430.42 297.33 2333.30 30.74 2010-11-10 11:14:47.000 314 33430.47 297.30 2333.30 30.74 2010-11-10 11:14:48.000 314 33430.58 297.33 2333.41 30.74 2010-11-10 11:14:49.000 314 33430.43 297.29 2333.27 30.74 2010-11-10 11:14:50.000 314 33430.58 297.32 2333.24 30.74 2010-11-10 11:14:51.000 314 33430.63 297.35 2333.31 30.74 2010-11-10 11:14:52.000 314 33430.59 297.31 2333.30 30.74 2010-11-10 11:14:53.000 314 33430.56 297.32 2333.23 30.74 2010-11-10 11:14:54.000 314 33430.59 297.33 2333.28 30.74 2010-11-10 11:14:55.000 314 33430.53 297.32 2333.26 30.74 2010-11-10 11:14:56.000 314 33430.53 297.30 2333.26 30.74 2010-11-10 11:14:57.000 314 33430.58 297.35 2333.22 30.74 2010-11-10 11:14:58.000 314 33430.62 297.36 2333.28 30.74 2010-11-10 11:14:59.000 314 33430.59 297.33 2333.30 30.74 2010-11-10 11:15:00.000 314 33430.61 297.32 2333.23 30.74 2010-11-10 11:15:01.000 314 33430.58 297.32 2333.26 30.74 2010-11-10 11:15:02.000 314 33430.61 297.29 2333.22 30.74 2010-11-10 11:15:03.000 314 33430.63 297.30 2333.20 30.74 2010-11-10 11:15:04.000 314 33430.55 297.27 2333.32 30.74 2010-11-10 11:15:05.000 314 33430.57 297.28 2333.33 30.74 2010-11-10 11:15:06.000 314 33430.53 297.31 2333.28 30.74 2010-11-10 11:15:07.000 314 33430.52 297.31 2333.24 30.74 2010-11-10 11:15:08.000 314 33430.57 297.32 2333.29 30.74 2010-11-10 11:15:09.000 314 33430.48 297.30 2333.32 30.74 2010-11-10 11:15:10.000 314 33430.67 297.33 2333.34 30.74 2010-11-10 11:15:11.000 314 33430.63 297.30 2333.33 30.74 2010-11-10 11:15:12.000 314 33430.61 297.29 2333.41 30.74 2010-11-10 11:15:13.000 314 33430.63 297.32 2333.26 30.74 2010-11-10 11:15:14.000 314 33430.62 297.25 2333.31 30.74 2010-11-10 11:15:15.000 314 33430.60 297.28 2333.31 30.74 2010-11-10 11:15:16.000 314 33430.72 297.29 2333.30 30.74 2010-11-10 11:15:17.000 314 33430.52 297.26 2333.29 30.74 2010-11-10 11:15:18.000 314 33430.56 297.24 2333.35 30.74 2010-11-10 11:15:19.000 314 33430.57 297.25 2333.32 30.74 2010-11-10 11:15:20.000 314 33430.60 297.24 2333.24 30.74 2010-11-10 11:15:21.000 314 33430.62 297.23 2333.31 30.74 2010-11-10 11:15:22.000 314 33430.64 297.20 2333.30 30.74 2010-11-10 11:15:23.000 314 33430.61 297.18 2333.35 30.74 2010-11-10 11:15:24.000 314 33430.65 297.19 2333.35 30.74 2010-11-10 11:15:25.000 314 33430.65 297.17 2333.35 30.74 2010-11-10 11:15:26.000 314 33430.67 297.16 2333.26 30.74 2010-11-10 11:15:27.000 314 33430.69 297.15 2333.30 30.74 2010-11-10 11:15:28.000 314 33430.64 297.13 2333.32 30.74 2010-11-10 11:15:29.000 314 33430.65 297.10 2333.24 30.74 2010-11-10 11:15:30.000 314 33430.69 297.12 2333.30 30.74 2010-11-10 11:15:31.000 314 33430.64 297.09 2333.30 30.74 2010-11-10 11:15:32.000 314 33430.71 297.12 2333.27 30.74 2010-11-10 11:15:33.000 314 33430.66 297.08 2333.27 30.74 2010-11-10 11:15:34.000 314 33430.72 297.10 2333.22 30.74 2010-11-10 11:15:35.000 314 33430.58 297.08 2333.19 30.74 2010-11-10 11:15:36.000 314 33430.73 297.09 2333.27 30.74 2010-11-10 11:15:37.000 314 33430.74 297.04 2333.37 30.74 2010-11-10 11:15:38.000 314 33430.65 297.05 2333.27 30.74 2010-11-10 11:15:39.000 314 33430.66 297.09 2333.26 30.74 2010-11-10 11:15:40.000 314 33430.71 297.08 2333.20 30.74 2010-11-10 11:15:41.000 314 33430.77 297.06 2333.20 30.74 2010-11-10 11:15:42.000 314 33430.72 297.06 2333.29 30.74 2010-11-10 11:15:43.000 314 33430.75 297.05 2333.24 30.74 2010-11-10 11:15:44.000 314 33430.71 297.06 2333.23 30.74 2010-11-10 11:15:45.000 314 33430.68 297.06 2333.23 30.74 2010-11-10 11:15:46.000 314 33430.75 297.05 2333.23 30.74 2010-11-10 11:15:47.000 314 33430.77 297.06 2333.24 30.74 2010-11-10 11:15:48.000 314 33430.76 297.06 2333.35 30.74 2010-11-10 11:15:49.000 314 33430.78 297.08 2333.26 30.74 2010-11-10 11:15:50.000 314 33430.71 297.10 2333.18 30.74 2010-11-10 11:15:51.000 314 33430.74 297.08 2333.30 30.74 2010-11-10 11:15:52.000 314 33430.77 297.07 2333.26 30.74 2010-11-10 11:15:53.000 314 33430.68 297.04 2333.27 30.74 2010-11-10 11:15:54.000 314 33430.82 297.07 2333.24 30.74 2010-11-10 11:15:55.000 314 33430.78 297.06 2333.18 30.74 2010-11-10 11:15:56.000 314 33430.77 297.04 2333.24 30.74 2010-11-10 11:15:57.000 314 33430.68 297.11 2333.25 30.74 2010-11-10 11:15:58.000 314 33430.91 297.07 2333.27 30.74 2010-11-10 11:15:59.000 314 33430.75 297.03 2333.26 30.74 2010-11-10 11:16:00.000 314 33430.88 297.05 2333.24 30.74 2010-11-10 11:16:01.000 314 33430.76 297.07 2333.29 30.74 2010-11-10 11:16:02.000 314 33430.76 297.08 2333.20 30.74 2010-11-10 11:16:03.000 314 33430.83 297.04 2333.30 30.74 2010-11-10 11:16:04.000 314 33430.78 297.11 2333.21 30.74 2010-11-10 11:16:05.000 314 33430.74 297.06 2333.24 30.74 2010-11-10 11:16:06.000 314 33430.72 297.02 2333.24 30.74 2010-11-10 11:16:07.000 314 33430.82 297.05 2333.27 30.74 2010-11-10 11:16:08.000 314 33430.74 297.02 2333.24 30.74 2010-11-10 11:16:09.000 314 33430.83 297.02 2333.29 30.74 2010-11-10 11:16:10.000 314 33430.76 297.06 2333.33 30.74 2010-11-10 11:16:11.000 314 33430.69 297.02 2333.33 30.74 2010-11-10 11:16:12.000 314 33430.74 296.97 2333.29 30.74 2010-11-10 11:16:13.000 314 33430.83 296.99 2333.23 30.74 2010-11-10 11:16:14.000 314 33430.84 297.04 2333.30 30.74 2010-11-10 11:16:15.000 314 33430.64 297.00 2333.30 30.74 2010-11-10 11:16:16.000 314 33430.89 297.00 2333.18 30.74 2010-11-10 11:16:17.000 314 33430.81 296.99 2333.22 30.74 2010-11-10 11:16:18.000 314 33430.84 296.99 2333.30 30.74 2010-11-10 11:16:19.000 314 33430.76 296.96 2333.22 30.74 2010-11-10 11:16:20.000 314 33430.77 296.95 2333.25 30.74 2010-11-10 11:16:21.000 314 33430.86 296.91 2333.30 30.74 2010-11-10 11:16:22.000 314 33430.75 296.91 2333.22 30.74 2010-11-10 11:16:23.000 314 33430.77 296.92 2333.26 30.74 2010-11-10 11:16:24.000 314 33430.84 296.90 2333.27 30.74 2010-11-10 11:16:25.000 314 33430.79 296.95 2333.29 30.74 2010-11-10 11:16:26.000 314 33430.78 296.92 2333.27 30.74 2010-11-10 11:16:27.000 314 33430.78 296.89 2333.26 30.74 2010-11-10 11:16:28.000 314 33430.80 296.88 2333.36 30.74 2010-11-10 11:16:29.000 314 33430.84 296.88 2333.25 30.74 2010-11-10 11:16:30.000 314 33430.77 296.91 2333.30 30.74 2010-11-10 11:16:31.000 314 33430.82 296.88 2333.18 30.74 2010-11-10 11:16:32.000 314 33430.89 296.92 2333.28 30.74 2010-11-10 11:16:33.000 314 33430.81 296.88 2333.26 30.74 2010-11-10 11:16:34.000 314 33430.80 296.86 2333.22 30.74 2010-11-10 11:16:35.000 314 33430.78 296.87 2333.19 30.74 2010-11-10 11:16:36.000 314 33430.94 296.87 2333.16 30.74 2010-11-10 11:16:37.000 314 33430.92 296.92 2333.27 30.74 2010-11-10 11:16:38.000 314 33430.81 296.89 2333.20 30.74 2010-11-10 11:16:39.000 314 33430.90 296.88 2333.20 30.74 2010-11-10 11:16:40.000 314 33430.94 296.89 2333.24 30.73 2010-11-10 11:16:41.000 314 33430.86 296.87 2333.27 30.74 2010-11-10 11:16:42.000 314 33430.90 296.85 2333.32 30.73 2010-11-10 11:16:43.000 314 33430.86 296.85 2333.27 30.73 2010-11-10 11:16:44.000 314 33430.87 296.83 2333.27 30.73 2010-11-10 11:16:45.000 314 33430.83 296.87 2333.20 30.73 2010-11-10 11:16:46.000 314 33430.89 296.86 2333.26 30.73 2010-11-10 11:16:47.000 314 33430.89 296.83 2333.27 30.73 2010-11-10 11:16:48.000 314 33430.86 296.84 2333.20 30.73 2010-11-10 11:16:49.000 314 33430.90 296.87 2333.30 30.74 2010-11-10 11:16:50.000 314 33430.85 296.85 2333.29 30.73 2010-11-10 11:16:51.000 314 33430.82 296.87 2333.27 30.73 2010-11-10 11:16:52.000 314 33430.86 296.85 2333.25 30.74 2010-11-10 11:16:53.000 314 33430.83 296.87 2333.29 30.73 2010-11-10 11:16:54.000 314 33430.90 296.83 2333.35 30.73 2010-11-10 11:16:55.000 314 33430.90 296.84 2333.30 30.73 2010-11-10 11:16:56.000 314 33430.84 296.84 2333.35 30.74 2010-11-10 11:16:57.000 314 33430.93 296.84 2333.35 30.73 2010-11-10 11:16:58.000 314 33430.83 296.88 2333.30 30.73 2010-11-10 11:16:59.000 314 33430.81 296.85 2333.30 30.73 2010-11-10 11:17:00.000 314 33430.88 296.89 2333.27 30.73 2010-11-10 11:17:01.000 314 33430.96 296.83 2333.36 30.74 2010-11-10 11:17:02.000 314 33430.87 296.76 2333.39 30.74 2010-11-10 11:17:03.000 314 33430.84 296.83 2333.39 30.73 2010-11-10 11:17:04.000 314 33430.80 296.86 2333.35 30.73 2010-11-10 11:17:05.000 314 33430.84 296.84 2333.40 30.73 2010-11-10 11:17:06.000 314 33430.84 296.78 2333.38 30.73 2010-11-10 11:17:07.000 314 33430.81 296.82 2333.33 30.73 2010-11-10 11:17:08.000 314 33430.93 296.79 2333.39 30.73 2010-11-10 11:17:09.000 314 33430.94 296.86 2333.33 30.73 2010-11-10 11:17:10.000 314 33430.83 296.78 2333.32 30.74 2010-11-10 11:17:11.000 314 33430.81 296.77 2333.31 30.74 2010-11-10 11:17:12.000 314 33430.90 296.78 2333.25 30.74 2010-11-10 11:17:13.000 314 33430.89 296.78 2333.29 30.74 2010-11-10 11:17:14.000 314 33430.85 296.80 2333.33 30.74 2010-11-10 11:17:15.000 314 33430.90 296.72 2333.41 30.74 2010-11-10 11:17:16.000 314 33430.96 296.75 2333.29 30.74 2010-11-10 11:17:17.000 314 33430.88 296.76 2333.26 30.74 2010-11-10 11:17:18.000 314 33430.90 296.76 2333.36 30.74 2010-11-10 11:17:19.000 314 33430.90 296.76 2333.36 30.73 2010-11-10 11:17:20.000 314 33430.90 296.75 2333.26 30.74 2010-11-10 11:17:21.000 314 33431.03 296.74 2333.38 30.74 2010-11-10 11:17:22.000 314 33430.87 296.71 2333.42 30.74 2010-11-10 11:17:23.000 314 33430.94 296.69 2333.40 30.73 2010-11-10 11:17:24.000 314 33430.92 296.69 2333.37 30.73 2010-11-10 11:17:25.000 314 33430.98 296.70 2333.30 30.73 2010-11-10 11:17:26.000 314 33431.02 296.72 2333.38 30.73 2010-11-10 11:17:27.000 314 33430.93 296.72 2333.38 30.74 2010-11-10 11:17:28.000 314 33430.92 296.69 2333.39 30.73 2010-11-10 11:17:29.000 314 33430.99 296.66 2333.41 30.73 2010-11-10 11:17:30.000 314 33430.92 296.67 2333.39 30.73 2010-11-10 11:17:31.000 314 33430.97 296.67 2333.37 30.73 2010-11-10 11:17:32.000 314 33430.92 296.66 2333.40 30.74 2010-11-10 11:17:33.000 314 33431.02 296.62 2333.37 30.73 2010-11-10 11:17:34.000 314 33430.96 296.69 2333.39 30.73 2010-11-10 11:17:35.000 314 33431.00 296.69 2333.37 30.73 2010-11-10 11:17:36.000 314 33431.07 296.66 2333.36 30.73 2010-11-10 11:17:37.000 314 33430.93 296.61 2333.39 30.73 2010-11-10 11:17:38.000 314 33430.96 296.66 2333.34 30.73 2010-11-10 11:17:39.000 314 33431.06 296.63 2333.24 30.73 2010-11-10 11:17:40.000 314 33431.00 296.63 2333.33 30.73 2010-11-10 11:17:41.000 314 33431.02 296.64 2333.24 30.73 2010-11-10 11:17:42.000 314 33431.03 296.59 2333.32 30.73 2010-11-10 11:17:43.000 314 33431.04 296.60 2333.43 30.73 2010-11-10 11:17:44.000 314 33431.06 296.60 2333.34 30.73 2010-11-10 11:17:45.000 314 33431.04 296.64 2333.32 30.73 2010-11-10 11:17:46.000 314 33431.14 296.58 2333.38 30.73 2010-11-10 11:17:47.000 314 33431.10 296.57 2333.32 30.73 2010-11-10 11:17:48.000 314 33431.07 296.59 2333.35 30.73 2010-11-10 11:17:49.000 314 33431.02 296.59 2333.35 30.73 2010-11-10 11:17:50.000 314 33430.99 296.58 2333.32 30.74 2010-11-10 11:17:51.000 314 33431.08 296.55 2333.38 30.73 2010-11-10 11:17:52.000 314 33431.08 296.58 2333.32 30.73 2010-11-10 11:17:53.000 314 33431.06 296.55 2333.30 30.73 2010-11-10 11:17:54.000 314 33431.06 296.56 2333.28 30.73 2010-11-10 11:17:55.000 314 33431.09 296.51 2333.39 30.73 2010-11-10 11:17:56.000 314 33431.19 296.57 2333.33 30.73 2010-11-10 11:17:57.000 314 33430.96 296.48 2333.49 30.73 2010-11-10 11:17:58.000 314 33431.12 296.50 2333.38 30.73 2010-11-10 11:17:59.000 314 33431.13 296.46 2333.39 30.73 2010-11-10 11:18:00.000 314 33431.05 296.48 2333.35 30.74 2010-11-10 11:18:01.000 314 33431.18 296.50 2333.33 30.73 2010-11-10 11:18:02.000 314 33431.19 296.47 2333.39 30.73 2010-11-10 11:18:03.000 314 33431.12 296.50 2333.36 30.73 2010-11-10 11:18:04.000 314 33431.18 296.45 2333.39 30.73 2010-11-10 11:18:05.000 314 33431.21 296.44 2333.35 30.73 2010-11-10 11:18:06.000 314 33431.22 296.43 2333.31 30.73 2010-11-10 11:18:07.000 314 33431.28 296.38 2333.26 30.73 2010-11-10 11:18:08.000 314 33431.19 296.38 2333.27 30.73 2010-11-10 11:18:09.000 314 33431.19 296.34 2333.41 30.73 2010-11-10 11:18:10.000 314 33431.20 296.36 2333.28 30.73 2010-11-10 11:18:11.000 314 33431.16 296.36 2333.23 30.73 2010-11-10 11:18:12.000 314 33431.19 296.36 2333.32 30.73 2010-11-10 11:18:13.000 314 33431.21 296.33 2333.23 30.73 2010-11-10 11:18:14.000 314 33431.25 296.27 2333.29 30.73 2010-11-10 11:18:15.000 314 33431.19 296.30 2333.32 30.73 2010-11-10 11:18:16.000 314 33431.31 296.30 2333.33 30.73 2010-11-10 11:18:17.000 314 33431.24 296.27 2333.29 30.73 2010-11-10 11:18:18.000 314 33431.30 296.28 2333.32 30.73 2010-11-10 11:18:19.000 314 33431.27 296.30 2333.32 30.73 2010-11-10 11:18:20.000 314 33431.27 296.30 2333.29 30.73 2010-11-10 11:18:21.000 314 33431.19 296.32 2333.24 30.73 2010-11-10 11:18:22.000 314 33431.29 296.32 2333.24 30.73 2010-11-10 11:18:23.000 314 33431.32 296.29 2333.24 30.73 2010-11-10 11:18:24.000 314 33431.36 296.26 2333.30 30.73 2010-11-10 11:18:25.000 314 33431.26 296.36 2333.13 30.73 2010-11-10 11:18:26.000 314 33431.24 296.30 2333.19 30.73 2010-11-10 11:18:27.000 314 33431.45 296.31 2333.22 30.73 2010-11-10 11:18:28.000 314 33431.32 296.30 2333.24 30.73 2010-11-10 11:18:29.000 314 33431.24 296.31 2333.19 30.74 2010-11-10 11:18:30.000 314 33431.32 296.32 2333.29 30.73 2010-11-10 11:18:31.000 314 33431.29 296.27 2333.16 30.73 2010-11-10 11:18:32.000 314 33431.32 296.32 2333.19 30.73 2010-11-10 11:18:33.000 314 33431.17 296.31 2333.18 30.74 2010-11-10 11:18:34.000 314 33431.48 296.31 2333.22 30.74 2010-11-10 11:18:35.000 314 33431.34 296.29 2333.17 30.73 2010-11-10 11:18:36.000 314 33431.27 296.30 2333.19 30.74 2010-11-10 11:18:37.000 314 33431.25 296.32 2333.18 30.73 2010-11-10 11:18:38.000 314 33431.33 296.31 2333.29 30.73 2010-11-10 11:18:39.000 314 33431.27 296.31 2333.23 30.74 2010-11-10 11:18:40.000 314 33431.32 296.36 2333.31 30.73 2010-11-10 11:18:41.000 314 33431.26 296.32 2333.20 30.73 2010-11-10 11:18:42.000 314 33431.25 296.36 2333.26 30.73 2010-11-10 11:18:43.000 314 33431.32 296.36 2333.24 30.74 2010-11-10 11:18:44.000 314 33431.23 296.33 2333.23 30.74 2010-11-10 11:18:45.000 314 33431.30 296.38 2333.22 30.73 2010-11-10 11:18:46.000 314 33431.30 296.35 2333.27 30.73 2010-11-10 11:18:47.000 314 33431.22 296.30 2333.25 30.73 2010-11-10 11:18:48.000 314 33431.25 296.40 2333.24 30.74 2010-11-10 11:18:49.000 314 33431.19 296.41 2333.24 30.73 2010-11-10 11:18:50.000 314 33431.18 296.38 2333.25 30.73 2010-11-10 11:18:51.000 314 33431.19 296.41 2333.26 30.73 2010-11-10 11:18:52.000 314 33431.22 296.41 2333.26 30.73 2010-11-10 11:18:53.000 314 33431.12 296.41 2333.27 30.73 2010-11-10 11:18:54.000 314 33431.17 296.41 2333.32 30.74 2010-11-10 11:18:55.000 314 33431.19 296.41 2333.25 30.73 2010-11-10 11:18:56.000 314 33431.17 296.48 2333.30 30.74 2010-11-10 11:18:57.000 314 33431.16 296.41 2333.30 30.73 2010-11-10 11:18:58.000 314 33431.11 296.42 2333.39 30.74 2010-11-10 11:18:59.000 314 33431.13 296.43 2333.27 30.74 2010-11-10 11:19:00.000 314 33431.16 296.44 2333.35 30.74 2010-11-10 11:19:01.000 314 33431.16 296.50 2333.43 30.74 2010-11-10 11:19:02.000 314 33431.06 296.47 2333.43 30.74 2010-11-10 11:19:03.000 314 33431.19 296.46 2333.38 30.73 2010-11-10 11:19:04.000 314 33431.08 296.47 2333.33 30.74 2010-11-10 11:19:05.000 314 33431.15 296.46 2333.38 30.74 2010-11-10 11:19:06.000 314 33431.18 296.49 2333.40 30.73 2010-11-10 11:19:07.000 314 33431.12 296.46 2333.45 30.73 2010-11-10 11:19:08.000 314 33431.12 296.44 2333.39 30.74 2010-11-10 11:19:09.000 314 33431.00 296.49 2333.49 30.73 2010-11-10 11:19:10.000 314 33431.18 296.46 2333.42 30.73 2010-11-10 11:19:11.000 314 33431.16 296.45 2333.37 30.73 2010-11-10 11:19:12.000 314 33431.14 296.50 2333.47 30.73 2010-11-10 11:19:13.000 314 33431.14 296.44 2333.43 30.73 2010-11-10 11:19:14.000 314 33431.08 296.40 2333.44 30.73 2010-11-10 11:19:15.000 314 33431.08 296.44 2333.39 30.73 2010-11-10 11:19:16.000 314 33431.03 296.47 2333.47 30.73 2010-11-10 11:19:17.000 314 33431.04 296.44 2333.41 30.73 2010-11-10 11:19:18.000 314 33431.09 296.41 2333.41 30.73 2010-11-10 11:19:19.000 314 33431.03 296.43 2333.47 30.74 2010-11-10 11:19:20.000 314 33431.04 296.45 2333.47 30.73 2010-11-10 11:19:21.000 314 33431.09 296.42 2333.48 30.73 2010-11-10 11:19:22.000 314 33431.14 296.38 2333.48 30.73 2010-11-10 11:19:23.000 314 33431.08 296.38 2333.47 30.73 2010-11-10 11:19:24.000 314 33431.09 296.41 2333.54 30.73 2010-11-10 11:19:25.000 314 33431.08 296.41 2333.47 30.73 2010-11-10 11:19:26.000 314 33430.96 296.42 2333.43 30.74 2010-11-10 11:19:27.000 314 33431.06 296.42 2333.51 30.73 2010-11-10 11:19:28.000 314 33430.97 296.41 2333.47 30.73 2010-11-10 11:19:29.000 314 33430.94 296.40 2333.49 30.73 2010-11-10 11:19:30.000 314 33431.00 296.42 2333.49 30.73 2010-11-10 11:19:31.000 314 33431.02 296.44 2333.50 30.73 2010-11-10 11:19:32.000 314 33431.07 296.40 2333.46 30.73 2010-11-10 11:19:33.000 314 33431.07 296.34 2333.52 30.73 2010-11-10 11:19:34.000 314 33430.94 296.40 2333.60 30.73 2010-11-10 11:19:35.000 314 33431.02 296.44 2333.49 30.73 2010-11-10 11:19:36.000 314 33430.94 296.44 2333.51 30.73 2010-11-10 11:19:37.000 314 33430.92 296.38 2333.57 30.73 2010-11-10 11:19:38.000 314 33430.87 296.39 2333.65 30.73 2010-11-10 11:19:39.000 314 33431.04 296.36 2333.45 30.73 2010-11-10 11:19:40.000 314 33430.80 296.43 2333.51 30.74 2010-11-10 11:19:41.000 314 33430.87 296.42 2333.51 30.74 2010-11-10 11:19:42.000 314 33430.94 296.38 2333.51 30.74 2010-11-10 11:19:43.000 314 33430.99 296.38 2333.61 30.73 2010-11-10 11:19:44.000 314 33430.96 296.38 2333.60 30.73 2010-11-10 11:19:45.000 314 33430.94 296.38 2333.65 30.73 2010-11-10 11:19:46.000 314 33430.90 296.40 2333.66 30.73 2010-11-10 11:19:47.000 314 33430.87 296.38 2333.67 30.73 2010-11-10 11:19:48.000 314 33430.93 296.38 2333.61 30.73 2010-11-10 11:19:49.000 314 33430.90 296.34 2333.60 30.73 2010-11-10 11:19:50.000 314 33430.89 296.34 2333.63 30.73 2010-11-10 11:19:51.000 314 33430.89 296.35 2333.63 30.73 2010-11-10 11:19:52.000 314 33431.00 296.34 2333.58 30.73 2010-11-10 11:19:53.000 314 33430.93 296.30 2333.67 30.73 2010-11-10 11:19:54.000 314 33430.95 296.30 2333.61 30.73 2010-11-10 11:19:55.000 314 33430.97 296.27 2333.67 30.73 2010-11-10 11:19:56.000 314 33430.90 296.28 2333.65 30.73 2010-11-10 11:19:57.000 314 33430.93 296.26 2333.59 30.73 2010-11-10 11:19:58.000 314 33431.00 296.23 2333.69 30.73 2010-11-10 11:19:59.000 314 33430.92 296.19 2333.58 30.73 2010-11-10 11:20:00.000 314 33431.00 296.24 2333.64 30.73 2010-11-10 11:20:01.000 314 33431.09 296.24 2333.65 30.73 2010-11-10 11:20:02.000 314 33430.96 296.18 2333.58 30.73 2010-11-10 11:20:03.000 314 33431.06 296.18 2333.63 30.73 2010-11-10 11:20:04.000 314 33431.08 296.19 2333.64 30.73 2010-11-10 11:20:05.000 314 33431.00 296.17 2333.57 30.73 2010-11-10 11:20:06.000 314 33431.10 296.12 2333.62 30.73 2010-11-10 11:20:07.000 314 33431.09 296.14 2333.63 30.73 2010-11-10 11:20:08.000 314 33431.08 296.17 2333.62 30.73 2010-11-10 11:20:09.000 314 33431.05 296.14 2333.70 30.73 2010-11-10 11:20:10.000 314 33431.13 296.17 2333.66 30.73 2010-11-10 11:20:11.000 314 33431.02 296.11 2333.61 30.73 2010-11-10 11:20:12.000 314 33431.12 296.13 2333.60 30.73 2010-11-10 11:20:13.000 314 33431.07 296.14 2333.66 30.73 2010-11-10 11:20:14.000 314 33430.98 296.08 2333.59 30.73 2010-11-10 11:20:15.000 314 33431.08 296.14 2333.60 30.73 2010-11-10 11:20:16.000 314 33431.15 296.09 2333.58 30.73 2010-11-10 11:20:17.000 314 33431.09 296.05 2333.60 30.73 2010-11-10 11:20:18.000 314 33431.06 296.11 2333.66 30.73 2010-11-10 11:20:19.000 314 33431.14 296.12 2333.67 30.73 2010-11-10 11:20:20.000 314 33431.19 296.12 2333.63 30.73 2010-11-10 11:20:21.000 314 33431.12 296.13 2333.61 30.73 2010-11-10 11:20:22.000 314 33431.17 296.13 2333.63 30.73 2010-11-10 11:20:23.000 314 33431.17 296.09 2333.60 30.73 2010-11-10 11:20:24.000 314 33431.10 296.10 2333.63 30.73 2010-11-10 11:20:25.000 314 33431.10 296.14 2333.60 30.73 2010-11-10 11:20:26.000 314 33431.09 296.14 2333.64 30.73 2010-11-10 11:20:27.000 314 33431.06 296.11 2333.60 30.73 2010-11-10 11:20:28.000 314 33431.15 296.07 2333.62 30.73 2010-11-10 11:20:29.000 314 33431.12 296.09 2333.61 30.73 2010-11-10 11:20:30.000 314 33431.14 296.09 2333.58 30.73 2010-11-10 11:20:31.000 314 33431.20 296.13 2333.63 30.73 2010-11-10 11:20:32.000 314 33431.12 296.09 2333.60 30.73 2010-11-10 11:20:33.000 314 33431.17 296.11 2333.63 30.73 2010-11-10 11:20:34.000 314 33431.12 296.06 2333.62 30.73 2010-11-10 11:20:35.000 314 33431.18 296.09 2333.67 30.73 2010-11-10 11:20:36.000 314 33431.21 296.08 2333.67 30.73 2010-11-10 11:20:37.000 314 33431.10 296.07 2333.72 30.73 2010-11-10 11:20:38.000 314 33431.19 296.09 2333.69 30.73 2010-11-10 11:20:39.000 314 33431.25 296.10 2333.67 30.73 2010-11-10 11:20:40.000 314 33431.18 296.06 2333.57 30.73 2010-11-10 11:20:41.000 314 33431.21 296.05 2333.57 30.73 2010-11-10 11:20:42.000 314 33431.18 296.08 2333.57 30.73 2010-11-10 11:20:43.000 314 33431.17 296.02 2333.54 30.73 2010-11-10 11:20:44.000 314 33431.13 296.03 2333.58 30.73 2010-11-10 11:20:45.000 314 33431.19 296.08 2333.65 30.73 2010-11-10 11:20:46.000 314 33431.29 296.08 2333.63 30.73 2010-11-10 11:20:47.000 314 33431.25 296.06 2333.60 30.73 2010-11-10 11:20:48.000 314 33431.21 296.06 2333.63 30.73 2010-11-10 11:20:49.000 314 33431.22 296.03 2333.62 30.73 2010-11-10 11:20:50.000 314 33431.17 296.04 2333.64 30.73 2010-11-10 11:20:51.000 314 33431.20 296.03 2333.70 30.73 2010-11-10 11:20:52.000 314 33431.17 296.03 2333.63 30.73 2010-11-10 11:20:53.000 314 33431.30 296.02 2333.64 30.73 2010-11-10 11:20:54.000 314 33431.23 295.97 2333.71 30.73 2010-11-10 11:20:55.000 314 33431.30 296.03 2333.64 30.73 2010-11-10 11:20:56.000 314 33431.32 295.98 2333.64 30.73 2010-11-10 11:20:57.000 314 33431.22 295.99 2333.63 30.73 2010-11-10 11:20:58.000 314 33431.28 295.96 2333.60 30.73 2010-11-10 11:20:59.000 314 33431.29 295.90 2333.63 30.73 2010-11-10 11:21:00.000 314 33431.27 295.96 2333.64 30.73 2010-11-10 11:21:01.000 314 33431.30 295.94 2333.61 30.73 2010-11-10 11:21:02.000 314 33431.23 295.96 2333.66 30.73 2010-11-10 11:21:03.000 314 33431.23 295.93 2333.63 30.73 2010-11-10 11:21:04.000 314 33431.22 295.90 2333.57 30.74 2010-11-10 11:21:05.000 314 33431.20 295.90 2333.55 30.73 2010-11-10 11:21:06.000 314 33431.25 295.95 2333.67 30.73 2010-11-10 11:21:07.000 314 33431.31 295.92 2333.60 30.73 2010-11-10 11:21:08.000 314 33431.32 295.90 2333.55 30.73 2010-11-10 11:21:09.000 314 33431.30 295.93 2333.59 30.73 2010-11-10 11:21:10.000 314 33431.30 295.93 2333.60 30.73 2010-11-10 11:21:11.000 314 33431.29 295.89 2333.56 30.73 2010-11-10 11:21:12.000 314 33431.26 295.91 2333.65 30.73 2010-11-10 11:21:13.000 314 33431.33 295.89 2333.58 30.73 2010-11-10 11:21:14.000 314 33431.35 295.89 2333.57 30.74 2010-11-10 11:21:15.000 314 33431.30 295.90 2333.53 30.73 2010-11-10 11:21:16.000 314 33431.37 295.90 2333.54 30.73 2010-11-10 11:21:17.000 314 33431.34 295.89 2333.60 30.73 2010-11-10 11:21:18.000 314 33431.37 295.89 2333.54 30.73 2010-11-10 11:21:19.000 314 33431.32 295.91 2333.62 30.73 2010-11-10 11:21:20.000 314 33431.25 295.89 2333.52 30.73 2010-11-10 11:21:21.000 314 33431.36 295.88 2333.59 30.73 2010-11-10 11:21:22.000 314 33431.29 295.89 2333.64 30.73 2010-11-10 11:21:23.000 314 33431.27 295.87 2333.61 30.73 2010-11-10 11:21:24.000 314 33431.37 295.89 2333.58 30.73 2010-11-10 11:21:25.000 314 33431.35 295.86 2333.61 30.73 2010-11-10 11:21:26.000 314 33431.40 295.88 2333.60 30.73 2010-11-10 11:21:27.000 314 33431.37 295.89 2333.58 30.73 2010-11-10 11:21:28.000 314 33431.40 295.91 2333.60 30.73 2010-11-10 11:21:29.000 314 33431.37 295.84 2333.53 30.73 2010-11-10 11:21:30.000 314 33431.39 295.85 2333.59 30.73 2010-11-10 11:21:31.000 314 33431.39 295.82 2333.57 30.74 2010-11-10 11:21:32.000 314 33431.33 295.88 2333.60 30.74 2010-11-10 11:21:33.000 314 33431.34 295.81 2333.62 30.73 2010-11-10 11:21:34.000 314 33431.33 295.87 2333.57 30.74 2010-11-10 11:21:35.000 314 33431.33 295.82 2333.57 30.74 2010-11-10 11:21:36.000 314 33431.34 295.84 2333.58 30.73 2010-11-10 11:21:37.000 314 33431.32 295.81 2333.54 30.73 2010-11-10 11:21:38.000 314 33431.29 295.84 2333.62 30.73 2010-11-10 11:21:39.000 314 33431.24 295.82 2333.57 30.73 2010-11-10 11:21:40.000 314 33431.31 295.89 2333.57 30.73 2010-11-10 11:21:41.000 314 33431.24 295.86 2333.55 30.73 2010-11-10 11:21:42.000 314 33431.31 295.80 2333.57 30.73 2010-11-10 11:21:43.000 314 33431.30 295.82 2333.63 30.73 2010-11-10 11:21:44.000 314 33431.29 295.81 2333.53 30.73 2010-11-10 11:21:45.000 314 33431.24 295.82 2333.58 30.73 2010-11-10 11:21:46.000 314 33431.29 295.86 2333.66 30.73 2010-11-10 11:21:47.000 314 33431.21 295.84 2333.62 30.73 2010-11-10 11:21:48.000 314 33431.27 295.82 2333.64 30.73 2010-11-10 11:21:49.000 314 33431.24 295.82 2333.64 30.73 2010-11-10 11:21:50.000 314 33431.19 295.82 2333.62 30.73 2010-11-10 11:21:51.000 314 33431.21 295.82 2333.66 30.73 2010-11-10 11:21:52.000 314 33431.33 295.84 2333.63 30.73 2010-11-10 11:21:53.000 314 33431.23 295.82 2333.62 30.73 2010-11-10 11:21:54.000 314 33431.19 295.84 2333.58 30.73 2010-11-10 11:21:55.000 314 33431.17 295.80 2333.59 30.73 2010-11-10 11:21:56.000 314 33431.21 295.85 2333.61 30.73 2010-11-10 11:21:57.000 314 33431.19 295.86 2333.63 30.73 2010-11-10 11:21:58.000 314 33431.15 295.85 2333.62 30.73 2010-11-10 11:21:59.000 314 33431.24 295.85 2333.67 30.73 2010-11-10 11:22:00.000 314 33431.23 295.81 2333.66 30.73 2010-11-10 11:22:01.000 314 33431.26 295.85 2333.67 30.73 2010-11-10 11:22:02.000 314 33431.15 295.81 2333.73 30.73 2010-11-10 11:22:03.000 314 33431.21 295.80 2333.77 30.73 2010-11-10 11:22:04.000 314 33431.23 295.77 2333.67 30.73 2010-11-10 11:22:05.000 314 33431.21 295.77 2333.73 30.73 2010-11-10 11:22:06.000 314 33431.25 295.78 2333.78 30.73 2010-11-10 11:22:07.000 314 33431.18 295.78 2333.64 30.73 2010-11-10 11:22:08.000 314 33431.17 295.78 2333.71 30.73 2010-11-10 11:22:09.000 314 33431.24 295.77 2333.74 30.73 2010-11-10 11:22:10.000 314 33431.14 295.76 2333.64 30.73 2010-11-10 11:22:11.000 314 33431.21 295.74 2333.72 30.73 2010-11-10 11:22:12.000 314 33431.19 295.73 2333.73 30.73 2010-11-10 11:22:13.000 314 33431.21 295.76 2333.63 30.73 2010-11-10 11:22:14.000 314 33431.27 295.73 2333.70 30.73 2010-11-10 11:22:15.000 314 33431.17 295.77 2333.73 30.73 2010-11-10 11:22:16.000 314 33431.15 295.75 2333.75 30.73 2010-11-10 11:22:17.000 314 33431.12 295.75 2333.71 30.73 2010-11-10 11:22:18.000 314 33431.08 295.72 2333.70 30.73 2010-11-10 11:22:19.000 314 33431.22 295.78 2333.76 30.73 2010-11-10 11:22:20.000 314 33431.16 295.74 2333.78 30.73 2010-11-10 11:22:21.000 314 33431.13 295.79 2333.74 30.73 2010-11-10 11:22:22.000 314 33431.18 295.74 2333.67 30.73 2010-11-10 11:22:23.000 314 33431.12 295.70 2333.70 30.73 2010-11-10 11:22:24.000 314 33431.21 295.76 2333.78 30.73 2010-11-10 11:22:25.000 314 33431.14 295.73 2333.74 30.73 2010-11-10 11:22:26.000 314 33431.19 295.74 2333.78 30.73 2010-11-10 11:22:27.000 314 33431.05 295.77 2333.72 30.73 2010-11-10 11:22:28.000 314 33431.14 295.75 2333.77 30.73 2010-11-10 11:22:29.000 314 33431.08 295.73 2333.74 30.73 2010-11-10 11:22:30.000 314 33431.13 295.76 2333.86 30.73 2010-11-10 11:22:31.000 314 33430.99 295.77 2333.74 30.73 2010-11-10 11:22:32.000 314 33431.05 295.75 2333.71 30.73 2010-11-10 11:22:33.000 314 33431.17 295.77 2333.80 30.73 2010-11-10 11:22:34.000 314 33431.11 295.74 2333.80 30.73 2010-11-10 11:22:35.000 314 33431.04 295.71 2333.74 30.73 2010-11-10 11:22:36.000 314 33431.12 295.73 2333.79 30.73 2010-11-10 11:22:37.000 314 33431.04 295.75 2333.80 30.73 2010-11-10 11:22:38.000 314 33430.96 295.73 2333.79 30.73 2010-11-10 11:22:39.000 314 33431.13 295.67 2333.84 30.73 2010-11-10 11:22:40.000 314 33431.05 295.75 2333.79 30.73 2010-11-10 11:22:41.000 314 33431.11 295.71 2333.81 30.73 2010-11-10 11:22:42.000 314 33430.99 295.70 2333.88 30.73 2010-11-10 11:22:43.000 314 33431.01 295.72 2333.81 30.73 2010-11-10 11:22:44.000 314 33430.98 295.72 2333.84 30.73 2010-11-10 11:22:45.000 314 33430.96 295.75 2333.92 30.73 2010-11-10 11:22:46.000 314 33431.23 295.72 2333.86 30.73 2010-11-10 11:22:47.000 314 33431.06 295.74 2333.84 30.73 2010-11-10 11:22:48.000 314 33431.05 295.72 2333.86 30.73 2010-11-10 11:22:49.000 314 33431.06 295.78 2333.82 30.73 2010-11-10 11:22:50.000 314 33431.15 295.79 2333.78 30.73 2010-11-10 11:22:51.000 314 33431.04 295.76 2333.80 30.73 2010-11-10 11:22:52.000 314 33431.15 295.76 2333.86 30.73 2010-11-10 11:22:53.000 314 33431.05 295.73 2333.81 30.73 2010-11-10 11:22:54.000 314 33431.09 295.73 2333.84 30.73 2010-11-10 11:22:55.000 314 33431.18 295.71 2333.83 30.73 2010-11-10 11:22:56.000 314 33431.02 295.70 2333.82 30.73 2010-11-10 11:22:57.000 314 33431.14 295.68 2333.88 30.73 2010-11-10 11:22:58.000 314 33430.98 295.67 2333.73 30.73 2010-11-10 11:22:59.000 314 33431.17 295.65 2333.79 30.73 2010-11-10 11:23:00.000 314 33431.11 295.65 2333.84 30.73 2010-11-10 11:23:01.000 314 33431.18 295.66 2333.79 30.73 2010-11-10 11:23:02.000 314 33431.17 295.60 2333.91 30.73 2010-11-10 11:23:03.000 314 33431.15 295.63 2333.73 30.73 2010-11-10 11:23:04.000 314 33431.25 295.56 2333.82 30.73 2010-11-10 11:23:05.000 314 33431.16 295.53 2333.84 30.73 2010-11-10 11:23:06.000 314 33431.21 295.50 2333.85 30.73 2010-11-10 11:23:07.000 314 33431.25 295.55 2333.89 30.73 2010-11-10 11:23:08.000 314 33431.26 295.54 2333.86 30.73 2010-11-10 11:23:09.000 314 33431.17 295.51 2333.78 30.73 2010-11-10 11:23:10.000 314 33431.28 295.45 2333.86 30.73 2010-11-10 11:23:11.000 314 33431.27 295.41 2333.89 30.73 2010-11-10 11:23:12.000 314 33431.23 295.39 2333.85 30.73 2010-11-10 11:23:13.000 314 33431.24 295.42 2333.79 30.73 2010-11-10 11:23:14.000 314 33431.27 295.39 2333.85 30.73 2010-11-10 11:23:15.000 314 33431.19 295.40 2333.83 30.73 2010-11-10 11:23:16.000 314 33431.25 295.41 2333.72 30.73 2010-11-10 11:23:17.000 314 33431.25 295.39 2333.79 30.73 2010-11-10 11:23:18.000 314 33431.26 295.37 2333.84 30.73 2010-11-10 11:23:19.000 314 33431.32 295.37 2333.82 30.73 2010-11-10 11:23:20.000 314 33431.33 295.36 2333.78 30.73 2010-11-10 11:23:21.000 314 33431.22 295.32 2333.75 30.73 2010-11-10 11:23:22.000 314 33431.33 295.36 2333.86 30.73 2010-11-10 11:23:23.000 314 33431.29 295.32 2333.81 30.73 2010-11-10 11:23:24.000 314 33431.36 295.35 2333.74 30.73 2010-11-10 11:23:25.000 314 33431.31 295.34 2333.69 30.73 2010-11-10 11:23:26.000 314 33431.30 295.33 2333.74 30.73 2010-11-10 11:23:27.000 314 33431.31 295.33 2333.83 30.73 2010-11-10 11:23:28.000 314 33431.29 295.35 2333.78 30.73 2010-11-10 11:23:29.000 314 33431.27 295.32 2333.76 30.73 2010-11-10 11:23:30.000 314 33431.37 295.35 2333.75 30.73 2010-11-10 11:23:31.000 314 33431.33 295.35 2333.70 30.73 2010-11-10 11:23:32.000 314 33431.21 295.31 2333.69 30.73 2010-11-10 11:23:33.000 314 33431.34 295.33 2333.76 30.73 2010-11-10 11:23:34.000 314 33431.36 295.33 2333.76 30.73 2010-11-10 11:23:35.000 314 33431.29 295.32 2333.72 30.73 2010-11-10 11:23:36.000 314 33431.29 295.34 2333.75 30.73 2010-11-10 11:23:37.000 314 33431.35 295.37 2333.79 30.73 2010-11-10 11:23:38.000 314 33431.34 295.36 2333.82 30.73 2010-11-10 11:23:39.000 314 33431.25 295.34 2333.76 30.73 2010-11-10 11:23:40.000 314 33431.32 295.35 2333.78 30.73 2010-11-10 11:23:41.000 314 33431.27 295.36 2333.80 30.73 2010-11-10 11:23:42.000 314 33431.29 295.35 2333.78 30.73 2010-11-10 11:23:43.000 314 33431.33 295.37 2333.77 30.73 2010-11-10 11:23:44.000 314 33431.42 295.33 2333.71 30.73 2010-11-10 11:23:45.000 314 33431.43 295.37 2333.80 30.73 2010-11-10 11:23:46.000 314 33431.40 295.33 2333.78 30.73 2010-11-10 11:23:47.000 314 33431.41 295.29 2333.73 30.73 2010-11-10 11:23:48.000 314 33431.36 295.31 2333.80 30.73 2010-11-10 11:23:49.000 314 33431.34 295.34 2333.78 30.73 2010-11-10 11:23:50.000 314 33431.39 295.29 2333.77 30.73 2010-11-10 11:23:51.000 314 33431.52 295.35 2333.76 30.73 2010-11-10 11:23:52.000 314 33431.41 295.31 2333.70 30.73 2010-11-10 11:23:53.000 314 33431.39 295.30 2333.72 30.73 2010-11-10 11:23:54.000 314 33431.44 295.32 2333.73 30.73 2010-11-10 11:23:55.000 314 33431.42 295.29 2333.79 30.73 2010-11-10 11:23:56.000 314 33431.40 295.30 2333.67 30.73 2010-11-10 11:23:57.000 314 33431.42 295.26 2333.74 30.73 2010-11-10 11:23:58.000 314 33431.50 295.29 2333.80 30.73 2010-11-10 11:23:59.000 314 33431.42 295.27 2333.76 30.73 2010-11-10 11:24:00.000 314 33431.45 295.26 2333.74 30.73 2010-11-10 11:24:01.000 314 33431.42 295.22 2333.71 30.73 2010-11-10 11:24:02.000 314 33431.55 295.23 2333.75 30.73 2010-11-10 11:24:03.000 314 33431.52 295.24 2333.74 30.73 2010-11-10 11:24:04.000 314 33431.46 295.24 2333.69 30.73 2010-11-10 11:24:05.000 314 33431.42 295.18 2333.63 30.73 2010-11-10 11:24:06.000 314 33431.51 295.23 2333.68 30.73 2010-11-10 11:24:07.000 314 33431.58 295.18 2333.73 30.73 2010-11-10 11:24:08.000 314 33431.51 295.22 2333.74 30.73 2010-11-10 11:24:09.000 314 33431.54 295.19 2333.64 30.73 2010-11-10 11:24:10.000 314 33431.50 295.18 2333.70 30.73 2010-11-10 11:24:11.000 314 33431.50 295.13 2333.63 30.73 2010-11-10 11:24:12.000 314 33431.54 295.13 2333.66 30.73 2010-11-10 11:24:13.000 314 33431.59 295.14 2333.62 30.73 2010-11-10 11:24:14.000 314 33431.58 295.17 2333.67 30.73 2010-11-10 11:24:15.000 314 33431.49 295.14 2333.65 30.73 2010-11-10 11:24:16.000 314 33431.46 295.08 2333.58 30.73 2010-11-10 11:24:17.000 314 33431.49 295.14 2333.58 30.73 2010-11-10 11:24:18.000 314 33431.47 295.15 2333.70 30.73 2010-11-10 11:24:19.000 314 33431.51 295.16 2333.65 30.73 2010-11-10 11:24:20.000 314 33431.49 295.11 2333.64 30.73 2010-11-10 11:24:21.000 314 33431.50 295.13 2333.64 30.73 2010-11-10 11:24:22.000 314 33431.49 295.15 2333.66 30.73 2010-11-10 11:24:23.000 314 33431.47 295.15 2333.61 30.73 2010-11-10 11:24:24.000 314 33431.50 295.20 2333.69 30.73 2010-11-10 11:24:25.000 314 33431.50 295.20 2333.63 30.73 2010-11-10 11:24:26.000 314 33431.34 295.17 2333.67 30.73 2010-11-10 11:24:27.000 314 33431.41 295.25 2333.72 30.73 2010-11-10 11:24:28.000 314 33431.51 295.24 2333.60 30.73 2010-11-10 11:24:29.000 314 33431.49 295.24 2333.62 30.73 2010-11-10 11:24:30.000 314 33431.47 295.26 2333.73 30.73 2010-11-10 11:24:31.000 314 33431.42 295.28 2333.66 30.73 2010-11-10 11:24:32.000 314 33431.36 295.28 2333.75 30.73 2010-11-10 11:24:33.000 314 33431.43 295.27 2333.69 30.73 2010-11-10 11:24:34.000 314 33431.41 295.27 2333.75 30.73 2010-11-10 11:24:35.000 314 33431.36 295.28 2333.74 30.73 2010-11-10 11:24:36.000 314 33431.36 295.28 2333.76 30.73 2010-11-10 11:24:37.000 314 33431.42 295.34 2333.72 30.73 2010-11-10 11:24:38.000 314 33431.38 295.32 2333.74 30.73 2010-11-10 11:24:39.000 314 33431.37 295.27 2333.70 30.73 2010-11-10 11:24:40.000 314 33431.41 295.30 2333.73 30.73 2010-11-10 11:24:41.000 314 33431.36 295.26 2333.78 30.73 2010-11-10 11:24:42.000 314 33431.33 295.30 2333.73 30.73 2010-11-10 11:24:43.000 314 33431.33 295.28 2333.76 30.73 2010-11-10 11:24:44.000 314 33431.38 295.29 2333.78 30.73 2010-11-10 11:24:45.000 314 33431.41 295.26 2333.77 30.73 2010-11-10 11:24:46.000 314 33431.42 295.27 2333.84 30.73 2010-11-10 11:24:47.000 314 33431.39 295.26 2333.80 30.73 2010-11-10 11:24:48.000 314 33431.39 295.21 2333.88 30.73 2010-11-10 11:24:49.000 314 33431.40 295.25 2333.79 30.73 2010-11-10 11:24:50.000 314 33431.42 295.24 2333.74 30.73 2010-11-10 11:24:51.000 314 33431.34 295.19 2333.89 30.73 2010-11-10 11:24:52.000 314 33431.38 295.16 2333.74 30.73 2010-11-10 11:24:53.000 314 33431.33 295.17 2333.84 30.73 2010-11-10 11:24:54.000 314 33431.32 295.17 2333.90 30.73 2010-11-10 11:24:55.000 314 33431.32 295.18 2333.82 30.73 2010-11-10 11:24:56.000 314 33431.38 295.15 2333.85 30.73 2010-11-10 11:24:57.000 314 33431.29 295.09 2333.78 30.73 2010-11-10 11:24:58.000 314 33431.34 295.12 2333.82 30.73 2010-11-10 11:24:59.000 314 33431.38 295.12 2333.79 30.73 2010-11-10 11:25:00.000 314 33431.36 295.10 2333.83 30.73 2010-11-10 11:25:01.000 314 33431.35 295.06 2333.83 30.73 2010-11-10 11:25:02.000 314 33431.30 295.08 2333.80 30.73 2010-11-10 11:25:03.000 314 33431.48 295.03 2333.88 30.73 2010-11-10 11:25:04.000 314 33431.37 295.09 2333.78 30.73 2010-11-10 11:25:05.000 314 33431.34 295.07 2333.82 30.73 2010-11-10 11:25:06.000 314 33431.40 295.06 2333.82 30.73 2010-11-10 11:25:07.000 314 33431.42 295.07 2333.79 30.73 2010-11-10 11:25:08.000 314 33431.30 295.08 2333.86 30.73 2010-11-10 11:25:09.000 314 33431.46 295.06 2333.86 30.73 2010-11-10 11:25:10.000 314 33431.48 295.04 2333.88 30.73 2010-11-10 11:25:11.000 314 33431.37 295.04 2333.84 30.73 2010-11-10 11:25:12.000 314 33431.40 295.04 2333.86 30.73 2010-11-10 11:25:13.000 314 33431.43 295.04 2333.78 30.73 2010-11-10 11:25:14.000 314 33431.42 295.03 2333.77 30.73 2010-11-10 11:25:15.000 314 33431.51 295.08 2333.89 30.73 2010-11-10 11:25:16.000 314 33431.40 295.03 2333.81 30.73 2010-11-10 11:25:17.000 314 33431.42 295.05 2333.89 30.73 2010-11-10 11:25:18.000 314 33431.46 295.04 2333.92 30.73 2010-11-10 11:25:19.000 314 33431.43 295.02 2333.82 30.73 2010-11-10 11:25:20.000 314 33431.36 295.00 2333.82 30.73 2010-11-10 11:25:21.000 314 33431.50 295.05 2333.80 30.73 2010-11-10 11:25:22.000 314 33431.37 295.09 2333.87 30.73 2010-11-10 11:25:23.000 314 33431.38 295.07 2333.86 30.73 2010-11-10 11:25:24.000 314 33431.55 295.04 2333.80 30.73 2010-11-10 11:25:25.000 314 33431.49 295.05 2333.79 30.73 2010-11-10 11:25:26.000 314 33431.37 295.07 2333.86 30.73 2010-11-10 11:25:27.000 314 33431.57 295.01 2333.83 30.73 2010-11-10 11:25:28.000 314 33431.45 295.04 2333.83 30.73 2010-11-10 11:25:29.000 314 33431.52 295.03 2333.79 30.73 2010-11-10 11:25:30.000 314 33431.49 295.03 2333.81 30.73 2010-11-10 11:25:31.000 314 33431.41 295.09 2333.89 30.73 2010-11-10 11:25:32.000 314 33431.50 295.08 2333.80 30.73 2010-11-10 11:25:33.000 314 33431.45 295.06 2333.88 30.73 2010-11-10 11:25:34.000 314 33431.48 295.07 2333.85 30.73 2010-11-10 11:25:35.000 314 33431.49 295.02 2333.87 30.73 2010-11-10 11:25:36.000 314 33431.57 295.03 2333.84 30.73 2010-11-10 11:25:37.000 314 33431.43 295.03 2333.82 30.73 2010-11-10 11:25:38.000 314 33431.49 295.05 2333.88 30.73 2010-11-10 11:25:39.000 314 33431.47 295.04 2333.87 30.73 2010-11-10 11:25:40.000 314 33431.48 295.03 2333.85 30.73 2010-11-10 11:25:41.000 314 33431.52 295.05 2333.87 30.73 2010-11-10 11:25:42.000 314 33431.53 295.01 2333.82 30.73 2010-11-10 11:25:43.000 314 33431.52 295.00 2333.80 30.73 2010-11-10 11:25:44.000 314 33431.50 294.97 2333.85 30.73 2010-11-10 11:25:45.000 314 33431.41 295.00 2333.85 30.73 2010-11-10 11:25:46.000 314 33431.43 294.98 2333.88 30.73 2010-11-10 11:25:47.000 314 33431.50 294.98 2333.89 30.73 2010-11-10 11:25:48.000 314 33431.50 294.96 2333.84 30.73 2010-11-10 11:25:49.000 314 33431.45 294.91 2333.93 30.73 2010-11-10 11:25:50.000 314 33431.55 294.87 2333.84 30.73 2010-11-10 11:25:51.000 314 33431.47 294.92 2333.93 30.73 2010-11-10 11:25:52.000 314 33431.54 294.97 2333.90 30.73 2010-11-10 11:25:53.000 314 33431.49 294.90 2333.91 30.73 2010-11-10 11:25:54.000 314 33431.54 294.92 2333.89 30.73 2010-11-10 11:25:55.000 314 33431.56 294.91 2333.83 30.73 2010-11-10 11:25:56.000 314 33431.54 294.91 2333.88 30.73 2010-11-10 11:25:57.000 314 33431.53 294.89 2333.79 30.73 2010-11-10 11:25:58.000 314 33431.61 294.87 2333.87 30.73 2010-11-10 11:25:59.000 314 33431.53 294.83 2333.86 30.73 2010-11-10 11:26:00.000 314 33431.54 294.88 2333.89 30.73 2010-11-10 11:26:01.000 314 33431.57 294.91 2333.83 30.73 2010-11-10 11:26:02.000 314 33431.48 294.89 2333.79 30.73 2010-11-10 11:26:03.000 314 33431.55 294.90 2333.80 30.73 2010-11-10 11:26:04.000 314 33431.50 294.93 2333.83 30.73 2010-11-10 11:26:05.000 314 33431.38 294.89 2333.80 30.73 2010-11-10 11:26:06.000 314 33431.54 294.89 2333.80 30.73 2010-11-10 11:26:07.000 314 33431.53 294.94 2333.88 30.73 2010-11-10 11:26:08.000 314 33431.55 294.91 2333.81 30.73 2010-11-10 11:26:09.000 314 33431.55 294.92 2333.84 30.73 2010-11-10 11:26:10.000 314 33431.58 294.88 2333.81 30.73 2010-11-10 11:26:11.000 314 33431.42 294.89 2333.76 30.73 2010-11-10 11:26:12.000 314 33431.54 294.94 2333.81 30.73 2010-11-10 11:26:13.000 314 33431.50 294.94 2333.86 30.73 2010-11-10 11:26:14.000 314 33431.54 294.93 2333.89 30.73 2010-11-10 11:26:15.000 314 33431.46 294.94 2333.88 30.73 2010-11-10 11:26:16.000 314 33431.56 294.90 2333.81 30.73 2010-11-10 11:26:17.000 314 33431.50 294.88 2333.79 30.73 2010-11-10 11:26:18.000 314 33431.57 294.90 2333.84 30.73 2010-11-10 11:26:19.000 314 33431.50 294.90 2333.86 30.73 2010-11-10 11:26:20.000 314 33431.47 294.91 2333.84 30.73 2010-11-10 11:26:21.000 314 33431.49 294.89 2333.84 30.73 2010-11-10 11:26:22.000 314 33431.58 294.88 2333.80 30.73 2010-11-10 11:26:23.000 314 33431.52 294.91 2333.79 30.73 2010-11-10 11:26:24.000 314 33431.54 294.88 2333.77 30.73 2010-11-10 11:26:25.000 314 33431.63 294.90 2333.80 30.73 2010-11-10 11:26:26.000 314 33431.55 294.85 2333.76 30.73 2010-11-10 11:26:27.000 314 33431.49 294.85 2333.86 30.73 2010-11-10 11:26:28.000 314 33431.61 294.85 2333.79 30.73 2010-11-10 11:26:29.000 314 33431.59 294.80 2333.84 30.73 2010-11-10 11:26:30.000 314 33431.55 294.84 2333.90 30.73 2010-11-10 11:26:31.000 314 33431.55 294.83 2333.88 30.73 2010-11-10 11:26:32.000 314 33431.50 294.79 2333.92 30.73 2010-11-10 11:26:33.000 314 33431.58 294.82 2333.91 30.73 2010-11-10 11:26:34.000 314 33431.46 294.83 2333.91 30.73 2010-11-10 11:26:35.000 314 33431.52 294.79 2333.92 30.73 2010-11-10 11:26:36.000 314 33431.53 294.78 2333.79 30.73 2010-11-10 11:26:37.000 314 33431.57 294.78 2333.85 30.73 2010-11-10 11:26:38.000 314 33431.56 294.75 2333.87 30.73 2010-11-10 11:26:39.000 314 33431.64 294.71 2333.88 30.73 2010-11-10 11:26:40.000 314 33431.62 294.71 2333.84 30.73 2010-11-10 11:26:41.000 314 33431.65 294.70 2333.88 30.73 2010-11-10 11:26:42.000 314 33431.61 294.72 2333.84 30.73 2010-11-10 11:26:43.000 314 33431.55 294.71 2333.84 30.73 2010-11-10 11:26:44.000 314 33431.54 294.67 2333.81 30.73 2010-11-10 11:26:45.000 314 33431.62 294.73 2333.86 30.73 2010-11-10 11:26:46.000 314 33431.65 294.72 2333.84 30.73 2010-11-10 11:26:47.000 314 33431.67 294.67 2333.79 30.73 2010-11-10 11:26:48.000 314 33431.64 294.75 2333.80 30.73 2010-11-10 11:26:49.000 314 33431.61 294.75 2333.80 30.73 2010-11-10 11:26:50.000 314 33431.61 294.70 2333.80 30.73 2010-11-10 11:26:51.000 314 33431.69 294.67 2333.88 30.73 2010-11-10 11:26:52.000 314 33431.69 294.68 2333.86 30.73 2010-11-10 11:26:53.000 314 33431.54 294.69 2333.87 30.73 2010-11-10 11:26:54.000 314 33431.68 294.73 2333.80 30.73 2010-11-10 11:26:55.000 314 33431.64 294.68 2333.84 30.73 2010-11-10 11:26:56.000 314 33431.64 294.65 2333.82 30.73 2010-11-10 11:26:57.000 314 33431.67 294.67 2333.85 30.73 2010-11-10 11:26:58.000 314 33431.71 294.66 2333.87 30.73 2010-11-10 11:26:59.000 314 33431.64 294.69 2333.83 30.73 2010-11-10 11:27:00.000 314 33431.65 294.66 2333.85 30.73 2010-11-10 11:27:01.000 314 33431.68 294.66 2333.88 30.73 2010-11-10 11:27:02.000 314 33431.57 294.68 2333.83 30.73 2010-11-10 11:27:03.000 314 33431.64 294.70 2333.89 30.73 2010-11-10 11:27:04.000 314 33431.70 294.69 2333.82 30.73 2010-11-10 11:27:05.000 314 33431.67 294.71 2333.82 30.73 2010-11-10 11:27:06.000 314 33431.67 294.69 2333.85 30.73 2010-11-10 11:27:07.000 314 33431.58 294.69 2333.85 30.73 2010-11-10 11:27:08.000 314 33431.58 294.71 2333.91 30.73 2010-11-10 11:27:09.000 314 33431.61 294.65 2333.80 30.73 2010-11-10 11:27:10.000 314 33431.60 294.75 2333.85 30.73 2010-11-10 11:27:11.000 314 33431.66 294.73 2333.85 30.73 2010-11-10 11:27:12.000 314 33431.65 294.71 2333.92 30.73 2010-11-10 11:27:13.000 314 33431.68 294.67 2333.92 30.73 2010-11-10 11:27:14.000 314 33431.60 294.73 2333.84 30.73 2010-11-10 11:27:15.000 314 33431.78 294.70 2333.82 30.73 2010-11-10 11:27:16.000 314 33431.67 294.75 2333.92 30.73 2010-11-10 11:27:17.000 314 33431.64 294.69 2333.94 30.73 2010-11-10 11:27:18.000 314 33431.71 294.73 2333.94 30.73 2010-11-10 11:27:19.000 314 33431.65 294.73 2333.96 30.73 2010-11-10 11:27:20.000 314 33431.68 294.69 2333.86 30.73 2010-11-10 11:27:21.000 314 33431.62 294.67 2333.86 30.73 2010-11-10 11:27:22.000 314 33431.79 294.71 2333.85 30.73 2010-11-10 11:27:23.000 314 33431.71 294.69 2333.82 30.73 2010-11-10 11:27:24.000 314 33431.68 294.64 2333.95 30.73 2010-11-10 11:27:25.000 314 33431.68 294.67 2333.89 30.73 2010-11-10 11:27:26.000 314 33431.57 294.65 2333.84 30.73 2010-11-10 11:27:27.000 314 33431.61 294.64 2333.83 30.73 2010-11-10 11:27:28.000 314 33431.71 294.63 2333.91 30.73 2010-11-10 11:27:29.000 314 33431.68 294.62 2333.92 30.73 2010-11-10 11:27:30.000 314 33431.66 294.65 2333.94 30.73 2010-11-10 11:27:31.000 314 33431.72 294.60 2333.93 30.73 2010-11-10 11:27:32.000 314 33431.65 294.60 2333.84 30.73 2010-11-10 11:27:33.000 314 33431.67 294.57 2333.84 30.73 2010-11-10 11:27:34.000 314 33431.65 294.63 2333.91 30.73 2010-11-10 11:27:35.000 314 33431.69 294.57 2333.89 30.73 2010-11-10 11:27:36.000 314 33431.70 294.63 2333.92 30.73 2010-11-10 11:27:37.000 314 33431.65 294.60 2333.85 30.73 2010-11-10 11:27:38.000 314 33431.63 294.59 2333.94 30.73 2010-11-10 11:27:39.000 314 33431.71 294.59 2333.86 30.73 2010-11-10 11:27:40.000 314 33431.67 294.63 2333.93 30.73 2010-11-10 11:27:41.000 314 33431.71 294.56 2333.90 30.73 2010-11-10 11:27:42.000 314 33431.61 294.57 2333.88 30.73 2010-11-10 11:27:43.000 314 33431.67 294.57 2333.97 30.73 2010-11-10 11:27:44.000 314 33431.68 294.59 2333.88 30.73 2010-11-10 11:27:45.000 314 33431.73 294.59 2333.94 30.73 2010-11-10 11:27:46.000 314 33431.70 294.58 2333.87 30.73 2010-11-10 11:27:47.000 314 33431.67 294.58 2333.86 30.73 2010-11-10 11:27:48.000 314 33431.59 294.59 2333.80 30.73 2010-11-10 11:27:49.000 314 33431.68 294.62 2333.82 30.73 2010-11-10 11:27:50.000 314 33431.62 294.60 2333.92 30.73 2010-11-10 11:27:51.000 314 33431.68 294.60 2333.92 30.73 2010-11-10 11:27:52.000 314 33431.65 294.62 2333.87 30.73 2010-11-10 11:27:53.000 314 33431.60 294.65 2333.86 30.73 2010-11-10 11:27:54.000 314 33431.57 294.64 2333.86 30.73 2010-11-10 11:27:55.000 314 33431.60 294.62 2333.96 30.73 2010-11-10 11:27:56.000 314 33431.55 294.66 2333.98 30.73 2010-11-10 11:27:57.000 314 33431.62 294.64 2333.92 30.73 2010-11-10 11:27:58.000 314 33431.67 294.69 2333.91 30.73 2010-11-10 11:27:59.000 314 33431.56 294.71 2333.90 30.73 2010-11-10 11:28:00.000 314 33431.54 294.68 2333.98 30.73 2010-11-10 11:28:01.000 314 33431.58 294.69 2333.95 30.73 2010-11-10 11:28:02.000 314 33431.54 294.70 2333.95 30.73 2010-11-10 11:28:03.000 314 33431.54 294.73 2333.97 30.73 2010-11-10 11:28:04.000 314 33431.61 294.67 2333.95 30.73 2010-11-10 11:28:05.000 314 33431.54 294.66 2334.02 30.73 2010-11-10 11:28:06.000 314 33431.53 294.66 2333.95 30.73 2010-11-10 11:28:07.000 314 33431.51 294.67 2333.96 30.73 2010-11-10 11:28:08.000 314 33431.53 294.67 2334.02 30.73 2010-11-10 11:28:09.000 314 33431.57 294.68 2334.01 30.73 2010-11-10 11:28:10.000 314 33431.46 294.68 2333.98 30.73 2010-11-10 11:28:11.000 314 33431.55 294.61 2333.99 30.73 2010-11-10 11:28:12.000 314 33431.55 294.60 2333.98 30.73 2010-11-10 11:28:13.000 314 33431.58 294.59 2333.98 30.73 2010-11-10 11:28:14.000 314 33431.61 294.60 2333.91 30.73 2010-11-10 11:28:15.000 314 33431.56 294.58 2334.10 30.73 2010-11-10 11:28:16.000 314 33431.62 294.56 2333.99 30.73 2010-11-10 11:28:17.000 314 33431.55 294.55 2334.01 30.73 2010-11-10 11:28:18.000 314 33431.67 294.56 2334.00 30.73 2010-11-10 11:28:19.000 314 33431.58 294.54 2333.99 30.73 2010-11-10 11:28:20.000 314 33431.49 294.51 2333.96 30.73 2010-11-10 11:28:21.000 314 33431.72 294.52 2333.99 30.73 2010-11-10 11:28:22.000 314 33431.54 294.51 2333.99 30.73 2010-11-10 11:28:23.000 314 33431.60 294.49 2333.92 30.73 2010-11-10 11:28:24.000 314 33431.61 294.56 2333.95 30.73 2010-11-10 11:28:25.000 314 33431.60 294.48 2334.01 30.73 2010-11-10 11:28:26.000 314 33431.63 294.48 2333.99 30.73 2010-11-10 11:28:27.000 314 33431.67 294.48 2334.00 30.73 2010-11-10 11:28:28.000 314 33431.66 294.49 2334.01 30.73 2010-11-10 11:28:29.000 314 33431.63 294.48 2334.01 30.73 2010-11-10 11:28:30.000 314 33431.57 294.52 2334.04 30.73 2010-11-10 11:28:31.000 314 33431.75 294.51 2333.92 30.73 2010-11-10 11:28:32.000 314 33431.59 294.44 2333.94 30.73 2010-11-10 11:28:33.000 314 33431.64 294.48 2334.00 30.73 2010-11-10 11:28:34.000 314 33431.85 294.43 2333.96 30.73 2010-11-10 11:28:35.000 314 33431.71 294.47 2334.02 30.73 2010-11-10 11:28:36.000 314 33431.65 294.49 2333.94 30.73 2010-11-10 11:28:37.000 314 33431.67 294.47 2333.94 30.73 2010-11-10 11:28:38.000 314 33431.49 294.46 2334.06 30.73 2010-11-10 11:28:39.000 314 33431.76 294.50 2333.98 30.73 2010-11-10 11:28:40.000 314 33431.67 294.49 2333.98 30.73 2010-11-10 11:28:41.000 314 33431.65 294.44 2333.90 30.73 2010-11-10 11:28:42.000 314 33431.67 294.52 2334.05 30.73 2010-11-10 11:28:43.000 314 33431.54 294.48 2334.01 30.73 2010-11-10 11:28:44.000 314 33431.68 294.49 2333.98 30.73 2010-11-10 11:28:45.000 314 33431.62 294.48 2334.00 30.73 2010-11-10 11:28:46.000 314 33431.61 294.52 2333.98 30.73 2010-11-10 11:28:47.000 314 33431.65 294.51 2334.01 30.73 2010-11-10 11:28:48.000 314 33431.64 294.50 2334.01 30.73 2010-11-10 11:28:49.000 314 33431.57 294.51 2333.97 30.73 2010-11-10 11:28:50.000 314 33431.61 294.44 2334.05 30.73 2010-11-10 11:28:51.000 314 33431.54 294.50 2334.04 30.73 2010-11-10 11:28:52.000 314 33431.55 294.47 2333.95 30.73 2010-11-10 11:28:53.000 314 33431.63 294.47 2334.04 30.73 2010-11-10 11:28:54.000 314 33431.64 294.51 2333.98 30.73 2010-11-10 11:28:55.000 314 33431.52 294.48 2333.93 30.73 2010-11-10 11:28:56.000 314 33431.61 294.49 2333.94 30.73 2010-11-10 11:28:57.000 314 33431.54 294.51 2334.02 30.73 2010-11-10 11:28:58.000 314 33431.64 294.50 2333.97 30.73 2010-11-10 11:28:59.000 314 33431.55 294.47 2334.00 30.73 2010-11-10 11:29:00.000 314 33431.57 294.44 2333.97 30.73 2010-11-10 11:29:01.000 314 33431.60 294.48 2334.01 30.73 2010-11-10 11:29:02.000 314 33431.52 294.47 2333.95 30.73 2010-11-10 11:29:03.000 314 33431.57 294.44 2334.05 30.73 2010-11-10 11:29:04.000 314 33431.59 294.44 2334.01 30.73 2010-11-10 11:29:05.000 314 33431.62 294.46 2333.93 30.73 2010-11-10 11:29:06.000 314 33431.58 294.49 2333.96 30.73 2010-11-10 11:29:07.000 314 33431.60 294.42 2334.00 30.73 2010-11-10 11:29:08.000 314 33431.65 294.45 2333.96 30.73 2010-11-10 11:29:09.000 314 33431.50 294.44 2334.02 30.73 2010-11-10 11:29:10.000 314 33431.58 294.46 2333.96 30.73 2010-11-10 11:29:11.000 314 33431.52 294.44 2333.98 30.73 2010-11-10 11:29:12.000 314 33431.57 294.42 2333.97 30.73 2010-11-10 11:29:13.000 314 33431.58 294.42 2334.01 30.73 2010-11-10 11:29:14.000 314 33431.58 294.42 2334.03 30.73 2010-11-10 11:29:15.000 314 33431.56 294.40 2334.10 30.73 2010-11-10 11:29:16.000 314 33431.73 294.40 2334.01 30.73 2010-11-10 11:29:17.000 314 33431.73 294.38 2334.00 30.73 2010-11-10 11:29:18.000 314 33431.68 294.38 2334.05 30.73 2010-11-10 11:29:19.000 314 33431.58 294.37 2333.96 30.73 2010-11-10 11:29:20.000 314 33431.65 294.37 2333.96 30.73 2010-11-10 11:29:21.000 314 33431.73 294.36 2334.04 30.73 2010-11-10 11:29:22.000 314 33431.74 294.34 2334.05 30.73 2010-11-10 11:29:23.000 314 33431.64 294.40 2334.08 30.73 2010-11-10 11:29:24.000 314 33431.65 294.38 2334.00 30.73 2010-11-10 11:29:25.000 314 33431.70 294.35 2334.01 30.73 2010-11-10 11:29:26.000 314 33431.70 294.32 2334.00 30.73 2010-11-10 11:29:27.000 314 33431.70 294.32 2333.98 30.73 2010-11-10 11:29:28.000 314 33431.64 294.32 2333.93 30.73 2010-11-10 11:29:29.000 314 33431.71 294.33 2333.92 30.73 2010-11-10 11:29:30.000 314 33431.73 294.29 2333.95 30.73 2010-11-10 11:29:31.000 314 33431.71 294.28 2333.96 30.73 2010-11-10 11:29:32.000 314 33431.67 294.33 2333.94 30.73 2010-11-10 11:29:33.000 314 33431.75 294.31 2333.94 30.73 2010-11-10 11:29:34.000 314 33431.68 294.27 2333.97 30.73 2010-11-10 11:29:35.000 314 33431.70 294.31 2333.97 30.73 2010-11-10 11:29:36.000 314 33431.71 294.33 2333.97 30.73 2010-11-10 11:29:37.000 314 33431.70 294.30 2333.98 30.73 2010-11-10 11:29:38.000 314 33431.70 294.27 2333.88 30.73 2010-11-10 11:29:39.000 314 33431.68 294.29 2333.88 30.73 2010-11-10 11:29:40.000 314 33431.68 294.28 2333.98 30.73 2010-11-10 11:29:41.000 314 33431.65 294.33 2333.95 30.73 2010-11-10 11:29:42.000 314 33431.65 294.32 2333.99 30.73 2010-11-10 11:29:43.000 314 33431.73 294.29 2333.94 30.73 2010-11-10 11:29:44.000 314 33431.68 294.30 2334.02 30.73 2010-11-10 11:29:45.000 314 33431.73 294.30 2334.03 30.73 2010-11-10 11:29:46.000 314 33431.68 294.30 2333.98 30.73 2010-11-10 11:29:47.000 314 33431.58 294.33 2333.97 30.73 2010-11-10 11:29:48.000 314 33431.72 294.31 2333.95 30.73 2010-11-10 11:29:49.000 314 33431.66 294.33 2333.93 30.73 2010-11-10 11:29:50.000 314 33431.70 294.34 2334.00 30.73 2010-11-10 11:29:51.000 314 33431.64 294.35 2333.97 30.73 2010-11-10 11:29:52.000 314 33431.56 294.32 2334.01 30.73 2010-11-10 11:29:53.000 314 33431.62 294.31 2333.91 30.73 2010-11-10 11:29:54.000 314 33431.61 294.29 2333.94 30.73 2010-11-10 11:29:55.000 314 33431.56 294.32 2334.06 30.73 2010-11-10 11:29:56.000 314 33431.63 294.32 2333.93 30.73 2010-11-10 11:29:57.000 314 33431.83 294.33 2333.98 30.73 2010-11-10 11:29:58.000 314 33431.64 294.34 2333.96 30.73 2010-11-10 11:29:59.000 314 33431.60 294.34 2334.01 30.73 2010-11-10 11:30:00.000 314 33431.54 294.34 2334.00 30.73 2010-11-10 11:30:01.000 314 33431.56 294.34 2333.96 30.73 2010-11-10 11:30:02.000 314 33431.62 294.32 2334.07 30.73 2010-11-10 11:30:03.000 314 33431.59 294.35 2333.93 30.73 2010-11-10 11:30:04.000 314 33431.52 294.32 2334.03 30.73 2010-11-10 11:30:05.000 314 33431.60 294.36 2333.99 30.73 2010-11-10 11:30:06.000 314 33431.59 294.35 2334.03 30.73 2010-11-10 11:30:07.000 314 33431.54 294.35 2333.97 30.73 2010-11-10 11:30:08.000 314 33431.65 294.35 2334.01 30.73 2010-11-10 11:30:09.000 314 33431.61 294.33 2334.03 30.73 2010-11-10 11:30:10.000 314 33431.58 294.32 2334.05 30.73 2010-11-10 11:30:11.000 314 33431.64 294.31 2334.05 30.73 2010-11-10 11:30:12.000 314 33431.66 294.29 2334.04 30.73 2010-11-10 11:30:13.000 314 33431.57 294.30 2334.07 30.73 2010-11-10 11:30:14.000 314 33431.62 294.30 2334.08 30.73 2010-11-10 11:30:15.000 314 33431.68 294.27 2333.94 30.73 2010-11-10 11:30:16.000 314 33431.64 294.27 2334.05 30.73 2010-11-10 11:30:17.000 314 33431.58 294.22 2334.03 30.73 2010-11-10 11:30:18.000 314 33431.60 294.21 2334.05 30.73 2010-11-10 11:30:19.000 314 33431.62 294.27 2334.00 30.73 2010-11-10 11:30:20.000 314 33431.68 294.21 2333.97 30.73 2010-11-10 11:30:21.000 314 33431.66 294.22 2334.05 30.73 2010-11-10 11:30:22.000 314 33431.67 294.19 2334.05 30.73 2010-11-10 11:30:23.000 314 33431.61 294.24 2334.00 30.73 2010-11-10 11:30:24.000 314 33431.69 294.21 2334.00 30.73 2010-11-10 11:30:25.000 314 33431.67 294.20 2334.04 30.73 2010-11-10 11:30:26.000 314 33431.70 294.18 2334.03 30.73 2010-11-10 11:30:27.000 314 33431.61 294.18 2334.02 30.73 2010-11-10 11:30:28.000 314 33431.60 294.18 2334.08 30.73 2010-11-10 11:30:29.000 314 33431.77 294.19 2334.07 30.73 2010-11-10 11:30:30.000 314 33431.70 294.18 2334.00 30.73 2010-11-10 11:30:31.000 314 33431.63 294.21 2334.04 30.73 2010-11-10 11:30:32.000 314 33431.66 294.20 2334.11 30.73 2010-11-10 11:30:33.000 314 33431.67 294.14 2334.06 30.73 2010-11-10 11:30:34.000 314 33431.63 294.18 2334.01 30.73 2010-11-10 11:30:35.000 314 33431.76 294.17 2334.01 30.73 2010-11-10 11:30:36.000 314 33431.61 294.17 2334.04 30.73 2010-11-10 11:30:37.000 314 33431.72 294.19 2334.04 30.73 2010-11-10 11:30:38.000 314 33431.63 294.18 2334.02 30.73 2010-11-10 11:30:39.000 314 33431.67 294.16 2334.12 30.73 2010-11-10 11:30:40.000 314 33431.73 294.18 2333.98 30.73 2010-11-10 11:30:41.000 314 33431.71 294.21 2334.01 30.73 2010-11-10 11:30:42.000 314 33431.57 294.20 2334.04 30.73 2010-11-10 11:30:43.000 314 33431.64 294.19 2334.04 30.73 2010-11-10 11:30:44.000 314 33431.62 294.18 2333.98 30.73 2010-11-10 11:30:45.000 314 33431.61 294.22 2333.98 30.73 2010-11-10 11:30:46.000 314 33431.61 294.17 2333.98 30.73 2010-11-10 11:30:47.000 314 33431.62 294.20 2334.03 30.73 2010-11-10 11:30:48.000 314 33431.64 294.18 2334.02 30.73 2010-11-10 11:30:49.000 314 33431.67 294.26 2333.91 30.73 2010-11-10 11:30:50.000 314 33431.63 294.20 2333.98 30.73 2010-11-10 11:30:51.000 314 33431.71 294.20 2333.97 30.73 2010-11-10 11:30:52.000 314 33431.61 294.19 2334.01 30.73 2010-11-10 11:30:53.000 314 33431.76 294.19 2333.98 30.73 2010-11-10 11:30:54.000 314 33431.68 294.18 2333.95 30.73 2010-11-10 11:30:55.000 314 33431.64 294.20 2333.95 30.73 2010-11-10 11:30:56.000 314 33431.64 294.15 2333.97 30.73 2010-11-10 11:30:57.000 314 33431.54 294.17 2334.00 30.73 2010-11-10 11:30:58.000 314 33431.60 294.14 2334.08 30.73 2010-11-10 11:30:59.000 314 33431.68 294.18 2334.04 30.73 2010-11-10 11:31:00.000 314 33431.65 294.17 2334.08 30.73 2010-11-10 11:31:01.000 314 33431.68 294.20 2334.00 30.73 2010-11-10 11:31:02.000 314 33431.70 294.13 2334.05 30.73 2010-11-10 11:31:03.000 314 33431.64 294.12 2334.00 30.73 2010-11-10 11:31:04.000 314 33431.58 294.18 2334.01 30.73 2010-11-10 11:31:05.000 314 33431.67 294.15 2334.05 30.73 2010-11-10 11:31:06.000 314 33431.68 294.17 2334.08 30.73 2010-11-10 11:31:07.000 314 33431.65 294.13 2334.05 30.73 2010-11-10 11:31:08.000 314 33431.68 294.10 2334.13 30.73 2010-11-10 11:31:09.000 314 33431.64 294.13 2334.03 30.73 2010-11-10 11:31:10.000 314 33431.73 294.12 2334.04 30.73 2010-11-10 11:31:11.000 314 33431.58 294.09 2333.98 30.73 2010-11-10 11:31:12.000 314 33431.60 294.04 2334.00 30.73 2010-11-10 11:31:13.000 314 33431.64 294.12 2334.03 30.73 2010-11-10 11:31:14.000 314 33431.74 294.10 2334.02 30.73 2010-11-10 11:31:15.000 314 33431.73 294.05 2334.06 30.73 2010-11-10 11:31:16.000 314 33431.70 294.07 2334.07 30.73 2010-11-10 11:31:17.000 314 33431.62 294.01 2334.04 30.73 2010-11-10 11:31:18.000 314 33431.61 294.00 2334.05 30.73 2010-11-10 11:31:19.000 314 33431.65 294.01 2333.92 30.73 2010-11-10 11:31:20.000 314 33431.71 294.00 2334.08 30.73 2010-11-10 11:31:21.000 314 33431.79 294.07 2334.04 30.73 2010-11-10 11:31:22.000 314 33431.68 294.06 2334.05 30.73 2010-11-10 11:31:23.000 314 33431.66 293.99 2334.03 30.73 2010-11-10 11:31:24.000 314 33431.76 293.97 2334.09 30.73 2010-11-10 11:31:25.000 314 33431.76 294.01 2333.99 30.73 2010-11-10 11:31:26.000 314 33431.79 293.99 2334.04 30.73 2010-11-10 11:31:27.000 314 33431.73 293.99 2334.01 30.73 2010-11-10 11:31:28.000 314 33431.58 294.00 2333.97 30.73 2010-11-10 11:31:29.000 314 33431.77 293.98 2334.05 30.73 2010-11-10 11:31:30.000 314 33431.72 293.96 2334.02 30.73 2010-11-10 11:31:31.000 314 33431.80 293.97 2334.00 30.73 2010-11-10 11:31:32.000 314 33431.74 293.96 2334.04 30.73 2010-11-10 11:31:33.000 314 33431.74 293.94 2334.05 30.73 2010-11-10 11:31:34.000 314 33431.77 293.95 2334.00 30.73 2010-11-10 11:31:35.000 314 33431.70 293.92 2334.06 30.73 2010-11-10 11:31:36.000 314 33431.71 293.95 2334.04 30.73 2010-11-10 11:31:37.000 314 33431.78 293.93 2334.05 30.73 2010-11-10 11:31:38.000 314 33431.75 293.93 2334.08 30.73 2010-11-10 11:31:39.000 314 33431.71 293.96 2334.08 30.73 2010-11-10 11:31:40.000 314 33431.80 293.96 2334.03 30.73 2010-11-10 11:31:41.000 314 33431.72 293.96 2334.04 30.73 2010-11-10 11:31:42.000 314 33431.65 293.90 2334.06 30.73 2010-11-10 11:31:43.000 314 33431.70 293.88 2334.04 30.73 2010-11-10 11:31:44.000 314 33431.82 293.88 2334.10 30.73 2010-11-10 11:31:45.000 314 33431.71 293.92 2334.09 30.73 2010-11-10 11:31:46.000 314 33431.82 293.91 2334.07 30.73 2010-11-10 11:31:47.000 314 33431.73 293.94 2333.98 30.73 2010-11-10 11:31:48.000 314 33431.74 293.92 2334.00 30.73 2010-11-10 11:31:49.000 314 33431.81 293.85 2334.06 30.73 2010-11-10 11:31:50.000 314 33431.81 293.95 2334.05 30.73 2010-11-10 11:31:51.000 314 33431.77 293.90 2334.02 30.73 2010-11-10 11:31:52.000 314 33431.67 293.86 2334.14 30.73 2010-11-10 11:31:53.000 314 33431.71 293.90 2334.09 30.73 2010-11-10 11:31:54.000 314 33431.71 293.90 2334.05 30.73 2010-11-10 11:31:55.000 314 33431.74 293.87 2334.09 30.73 2010-11-10 11:31:56.000 314 33431.72 293.90 2333.97 30.73 2010-11-10 11:31:57.000 314 33431.73 293.89 2334.05 30.73 2010-11-10 11:31:58.000 314 33431.68 293.88 2334.07 30.73 2010-11-10 11:31:59.000 314 33431.78 293.90 2333.96 30.73 2010-11-10 11:32:00.000 314 33431.71 293.88 2334.03 30.73 2010-11-10 11:32:01.000 314 33431.73 293.91 2334.03 30.73 2010-11-10 11:32:02.000 314 33431.78 293.91 2334.03 30.73 2010-11-10 11:32:03.000 314 33431.63 293.88 2333.98 30.73 2010-11-10 11:32:04.000 314 33431.70 293.89 2334.04 30.73 2010-11-10 11:32:05.000 314 33431.70 293.88 2334.04 30.73 2010-11-10 11:32:06.000 314 33431.71 293.89 2334.04 30.73 2010-11-10 11:32:07.000 314 33431.72 293.88 2334.00 30.73 2010-11-10 11:32:08.000 314 33431.68 293.86 2334.03 30.73 2010-11-10 11:32:09.000 314 33431.80 293.85 2334.01 30.73 2010-11-10 11:32:10.000 314 33431.65 293.86 2334.07 30.73 2010-11-10 11:32:11.000 314 33431.77 293.89 2333.95 30.73 2010-11-10 11:32:12.000 314 33431.64 293.82 2334.00 30.73 2010-11-10 11:32:13.000 314 33431.69 293.86 2334.04 30.73 2010-11-10 11:32:14.000 314 33431.67 293.87 2334.00 30.73 2010-11-10 11:32:15.000 314 33431.69 293.88 2334.03 30.73 2010-11-10 11:32:16.000 314 33431.77 293.89 2334.09 30.73 2010-11-10 11:32:17.000 314 33431.76 293.86 2334.11 30.73 2010-11-10 11:32:18.000 314 33431.65 293.84 2334.07 30.73 2010-11-10 11:32:19.000 314 33431.71 293.85 2334.13 30.73 2010-11-10 11:32:20.000 314 33431.65 293.81 2334.02 30.73 2010-11-10 11:32:21.000 314 33431.75 293.82 2334.04 30.73 2010-11-10 11:32:22.000 314 33431.70 293.82 2334.03 30.73 2010-11-10 11:32:23.000 314 33431.58 293.85 2333.99 30.73 2010-11-10 11:32:24.000 314 33431.84 293.80 2333.94 30.73 2010-11-10 11:32:25.000 314 33431.77 293.81 2333.99 30.73 2010-11-10 11:32:26.000 314 33431.76 293.78 2334.09 30.73 2010-11-10 11:32:27.000 314 33431.81 293.81 2333.96 30.73 2010-11-10 11:32:28.000 314 33431.74 293.78 2334.04 30.73 2010-11-10 11:32:29.000 314 33431.85 293.81 2334.17 30.73 2010-11-10 11:32:30.000 314 33431.74 293.78 2334.10 30.73 2010-11-10 11:32:31.000 314 33431.73 293.78 2333.98 30.73 2010-11-10 11:32:32.000 314 33431.77 293.77 2333.95 30.73 2010-11-10 11:32:33.000 314 33431.78 293.78 2333.97 30.73 2010-11-10 11:32:34.000 314 33431.77 293.74 2334.04 30.73 2010-11-10 11:32:35.000 314 33431.85 293.78 2334.04 30.73 2010-11-10 11:32:36.000 314 33431.79 293.76 2334.04 30.73 2010-11-10 11:32:37.000 314 33431.84 293.77 2334.00 30.73 2010-11-10 11:32:38.000 314 33431.82 293.75 2333.94 30.73 2010-11-10 11:32:39.000 314 33431.75 293.76 2334.00 30.73 2010-11-10 11:32:40.000 314 33431.81 293.75 2334.01 30.73 2010-11-10 11:32:41.000 314 33431.73 293.74 2334.01 30.73 2010-11-10 11:32:42.000 314 33431.77 293.75 2333.91 30.73 2010-11-10 11:32:43.000 314 33431.71 293.73 2334.07 30.73 2010-11-10 11:32:44.000 314 33431.80 293.75 2334.12 30.73 2010-11-10 11:32:45.000 314 33431.86 293.79 2334.00 30.73 2010-11-10 11:32:46.000 314 33431.69 293.74 2334.04 30.73 2010-11-10 11:32:47.000 314 33431.82 293.76 2334.16 30.73 2010-11-10 11:32:48.000 314 33431.71 293.78 2334.03 30.73 2010-11-10 11:32:49.000 314 33431.81 293.78 2334.03 30.73 2010-11-10 11:32:50.000 314 33431.74 293.80 2334.09 30.73 2010-11-10 11:32:51.000 314 33431.88 293.75 2334.02 30.73 2010-11-10 11:32:52.000 314 33431.85 293.78 2334.05 30.73 2010-11-10 11:32:53.000 314 33431.77 293.78 2334.07 30.73 2010-11-10 11:32:54.000 314 33431.76 293.80 2334.00 30.73 2010-11-10 11:32:55.000 314 33431.77 293.71 2334.05 30.73 2010-11-10 11:32:56.000 314 33431.77 293.80 2334.07 30.73 2010-11-10 11:32:57.000 314 33431.70 293.80 2334.00 30.73 2010-11-10 11:32:58.000 314 33431.72 293.77 2334.07 30.73 2010-11-10 11:32:59.000 314 33431.87 293.78 2334.08 30.73 2010-11-10 11:33:00.000 314 33431.85 293.74 2334.07 30.73 2010-11-10 11:33:01.000 314 33431.77 293.81 2334.03 30.73 2010-11-10 11:33:02.000 314 33431.72 293.78 2334.07 30.73 2010-11-10 11:33:03.000 314 33431.78 293.77 2334.05 30.73 2010-11-10 11:33:04.000 314 33431.78 293.81 2334.11 30.73 2010-11-10 11:33:05.000 314 33431.86 293.78 2334.03 30.73 2010-11-10 11:33:06.000 314 33431.76 293.79 2334.07 30.73 2010-11-10 11:33:07.000 314 33431.79 293.79 2334.14 30.73 2010-11-10 11:33:08.000 314 33431.83 293.78 2334.05 30.73 2010-11-10 11:33:09.000 314 33431.67 293.77 2334.02 30.73 2010-11-10 11:33:10.000 314 33431.79 293.71 2334.08 30.73 2010-11-10 11:33:11.000 314 33431.77 293.76 2334.09 30.73 2010-11-10 11:33:12.000 314 33431.81 293.76 2334.08 30.73 2010-11-10 11:33:13.000 314 33431.75 293.71 2334.07 30.73 2010-11-10 11:33:14.000 314 33431.74 293.71 2334.10 30.73 2010-11-10 11:33:15.000 314 33431.74 293.73 2334.05 30.73 2010-11-10 11:33:16.000 314 33431.78 293.73 2334.16 30.73 2010-11-10 11:33:17.000 314 33431.86 293.69 2334.13 30.73 2010-11-10 11:33:18.000 314 33431.81 293.69 2334.13 30.73 2010-11-10 11:33:19.000 314 33431.80 293.70 2334.08 30.73 2010-11-10 11:33:20.000 314 33431.86 293.65 2334.10 30.73 2010-11-10 11:33:21.000 314 33431.77 293.67 2334.03 30.73 2010-11-10 11:33:22.000 314 33431.89 293.68 2334.03 30.73 2010-11-10 11:33:23.000 314 33431.96 293.62 2334.00 30.73 2010-11-10 11:33:24.000 314 33431.89 293.59 2334.02 30.73 2010-11-10 11:33:25.000 314 33431.87 293.58 2334.08 30.73 2010-11-10 11:33:26.000 314 33431.98 293.56 2333.96 30.73 2010-11-10 11:33:27.000 314 33431.94 293.62 2334.12 30.73 2010-11-10 11:33:28.000 314 33431.86 293.60 2334.04 30.73 2010-11-10 11:33:29.000 314 33431.90 293.59 2334.01 30.73 2010-11-10 11:33:30.000 314 33431.88 293.56 2334.04 30.73 2010-11-10 11:33:31.000 314 33432.02 293.55 2333.96 30.73 2010-11-10 11:33:32.000 314 33431.95 293.53 2333.97 30.73 2010-11-10 11:33:33.000 314 33431.92 293.51 2333.89 30.73 2010-11-10 11:33:34.000 314 33432.01 293.55 2334.06 30.73 2010-11-10 11:33:35.000 314 33431.93 293.53 2334.03 30.73 2010-11-10 11:33:36.000 314 33431.89 293.54 2333.99 30.73 2010-11-10 11:33:37.000 314 33431.94 293.55 2333.94 30.73 2010-11-10 11:33:38.000 314 33431.90 293.60 2333.97 30.73 2010-11-10 11:33:39.000 314 33431.88 293.55 2334.09 30.73 2010-11-10 11:33:40.000 314 33431.90 293.58 2334.00 30.73 2010-11-10 11:33:41.000 314 33431.90 293.59 2334.00 30.73 2010-11-10 11:33:42.000 314 33431.94 293.60 2333.99 30.73 2010-11-10 11:33:43.000 314 33431.91 293.60 2334.03 30.73 2010-11-10 11:33:44.000 314 33431.89 293.62 2333.98 30.73 2010-11-10 11:33:45.000 314 33431.83 293.63 2334.03 30.73 2010-11-10 11:33:46.000 314 33431.88 293.64 2334.01 30.73 2010-11-10 11:33:47.000 314 33431.86 293.62 2333.98 30.73 2010-11-10 11:33:48.000 314 33431.80 293.62 2334.02 30.73 2010-11-10 11:33:49.000 314 33431.88 293.67 2334.11 30.73 2010-11-10 11:33:50.000 314 33431.87 293.70 2334.01 30.73 2010-11-10 11:33:51.000 314 33431.85 293.68 2333.97 30.73 2010-11-10 11:33:52.000 314 33431.75 293.66 2334.07 30.73 2010-11-10 11:33:53.000 314 33431.89 293.70 2334.01 30.73 2010-11-10 11:33:54.000 314 33431.74 293.69 2334.03 30.73 2010-11-10 11:33:55.000 314 33431.80 293.70 2334.04 30.73 2010-11-10 11:33:56.000 314 33431.82 293.68 2334.04 30.73 2010-11-10 11:33:57.000 314 33431.83 293.67 2334.00 30.73 2010-11-10 11:33:58.000 314 33431.89 293.62 2334.11 30.73 2010-11-10 11:33:59.000 314 33431.80 293.67 2334.00 30.73 2010-11-10 11:34:00.000 314 33431.79 293.66 2333.98 30.73 2010-11-10 11:34:01.000 314 33431.82 293.65 2333.99 30.73 2010-11-10 11:34:02.000 314 33431.81 293.62 2334.05 30.73 2010-11-10 11:34:03.000 314 33431.74 293.64 2334.01 30.73 2010-11-10 11:34:04.000 314 33431.84 293.66 2334.06 30.73 2010-11-10 11:34:05.000 314 33431.71 293.62 2333.99 30.73 2010-11-10 11:34:06.000 314 33431.77 293.56 2334.07 30.73 2010-11-10 11:34:07.000 314 33431.91 293.58 2334.09 30.73 2010-11-10 11:34:08.000 314 33431.79 293.56 2334.04 30.73 2010-11-10 11:34:09.000 314 33431.84 293.58 2334.06 30.73 2010-11-10 11:34:10.000 314 33431.82 293.53 2334.06 30.73 2010-11-10 11:34:11.000 314 33431.88 293.54 2334.06 30.73 2010-11-10 11:34:12.000 314 33431.83 293.54 2334.10 30.73 2010-11-10 11:34:13.000 314 33431.90 293.47 2334.11 30.73 2010-11-10 11:34:14.000 314 33431.79 293.52 2334.11 30.73 2010-11-10 11:34:15.000 314 33431.82 293.51 2334.08 30.73 2010-11-10 11:34:16.000 314 33431.79 293.50 2334.13 30.73 2010-11-10 11:34:17.000 314 33431.91 293.45 2334.17 30.73 2010-11-10 11:34:18.000 314 33431.86 293.48 2334.10 30.73 2010-11-10 11:34:19.000 314 33431.89 293.46 2334.05 30.73 2010-11-10 11:34:20.000 314 33431.88 293.48 2334.12 30.73 2010-11-10 11:34:21.000 314 33431.87 293.44 2334.09 30.73 2010-11-10 11:34:22.000 314 33431.80 293.46 2334.07 30.73 2010-11-10 11:34:23.000 314 33431.74 293.45 2334.05 30.73 2010-11-10 11:34:24.000 314 33431.83 293.40 2334.07 30.73 2010-11-10 11:34:25.000 314 33431.82 293.42 2334.11 30.73 2010-11-10 11:34:26.000 314 33431.91 293.40 2334.14 30.73 2010-11-10 11:34:27.000 314 33431.89 293.40 2334.14 30.73 2010-11-10 11:34:28.000 314 33431.90 293.39 2334.07 30.73 2010-11-10 11:34:29.000 314 33431.87 293.43 2334.08 30.73 2010-11-10 11:34:30.000 314 33431.88 293.42 2334.08 30.73 2010-11-10 11:34:31.000 314 33431.80 293.41 2334.16 30.73 2010-11-10 11:34:32.000 314 33431.74 293.46 2334.12 30.73 2010-11-10 11:34:33.000 314 33431.80 293.44 2333.99 30.73 2010-11-10 11:34:34.000 314 33431.84 293.43 2334.07 30.73 2010-11-10 11:34:35.000 314 33431.73 293.48 2334.13 30.73 2010-11-10 11:34:36.000 314 33431.76 293.47 2334.05 30.73 2010-11-10 11:34:37.000 314 33431.76 293.46 2334.11 30.73 2010-11-10 11:34:38.000 314 33431.71 293.47 2334.09 30.73 2010-11-10 11:34:39.000 314 33431.73 293.46 2334.06 30.73 2010-11-10 11:34:40.000 314 33431.70 293.51 2334.11 30.73 2010-11-10 11:34:41.000 314 33431.77 293.55 2334.13 30.73 2010-11-10 11:34:42.000 314 33431.73 293.53 2334.12 30.73 2010-11-10 11:34:43.000 314 33431.71 293.55 2334.07 30.73 2010-11-10 11:34:44.000 314 33431.74 293.51 2334.10 30.73 2010-11-10 11:34:45.000 314 33431.68 293.53 2334.03 30.73 2010-11-10 11:34:46.000 314 33431.75 293.54 2334.06 30.73 2010-11-10 11:34:47.000 314 33431.73 293.55 2334.16 30.73 2010-11-10 11:34:48.000 314 33431.68 293.51 2334.10 30.73 2010-11-10 11:34:49.000 314 33431.71 293.57 2334.14 30.73 2010-11-10 11:34:50.000 314 33431.71 293.57 2334.10 30.73 2010-11-10 11:34:51.000 314 33431.78 293.53 2334.10 30.73 2010-11-10 11:34:52.000 314 33431.68 293.52 2334.17 30.73 2010-11-10 11:34:53.000 314 33431.72 293.48 2334.10 30.73 2010-11-10 11:34:54.000 314 33431.68 293.47 2334.10 30.73 2010-11-10 11:34:55.000 314 33431.66 293.50 2334.18 30.73 2010-11-10 11:34:56.000 314 33431.71 293.55 2334.18 30.73 2010-11-10 11:34:57.000 314 33431.68 293.54 2334.14 30.73 2010-11-10 11:34:58.000 314 33431.65 293.48 2334.23 30.73 2010-11-10 11:34:59.000 314 33431.67 293.48 2334.13 30.73 2010-11-10 11:35:00.000 314 33431.68 293.47 2334.19 30.73 2010-11-10 11:35:01.000 314 33431.63 293.47 2334.16 30.73 2010-11-10 11:35:02.000 314 33431.62 293.49 2334.28 30.73 2010-11-10 11:35:03.000 314 33431.67 293.52 2334.26 30.73 2010-11-10 11:35:04.000 314 33431.62 293.45 2334.19 30.73 2010-11-10 11:35:05.000 314 33431.77 293.48 2334.16 30.73 2010-11-10 11:35:06.000 314 33431.67 293.44 2334.10 30.73 2010-11-10 11:35:07.000 314 33431.64 293.45 2334.22 30.73 2010-11-10 11:35:08.000 314 33431.66 293.38 2334.14 30.73 2010-11-10 11:35:09.000 314 33431.69 293.42 2334.15 30.73 2010-11-10 11:35:10.000 314 33431.58 293.39 2334.17 30.73 2010-11-10 11:35:11.000 314 33431.73 293.40 2334.10 30.73 2010-11-10 11:35:12.000 314 33431.67 293.43 2334.13 30.73 2010-11-10 11:35:13.000 314 33431.62 293.38 2334.16 30.73 2010-11-10 11:35:14.000 314 33431.67 293.38 2334.16 30.73 2010-11-10 11:35:15.000 314 33431.77 293.33 2334.17 30.73 2010-11-10 11:35:16.000 314 33431.68 293.35 2334.13 30.73 2010-11-10 11:35:17.000 314 33431.71 293.38 2334.13 30.73 2010-11-10 11:35:18.000 314 33431.71 293.35 2334.16 30.73 2010-11-10 11:35:19.000 314 33431.65 293.35 2334.17 30.73 2010-11-10 11:35:20.000 314 33431.69 293.38 2334.15 30.73 2010-11-10 11:35:21.000 314 33431.69 293.34 2334.20 30.73 2010-11-10 11:35:22.000 314 33431.76 293.38 2334.10 30.73 2010-11-10 11:35:23.000 314 33431.68 293.38 2334.10 30.73 2010-11-10 11:35:24.000 314 33431.67 293.34 2334.16 30.73 2010-11-10 11:35:25.000 314 33431.67 293.32 2334.17 30.73 2010-11-10 11:35:26.000 314 33431.67 293.34 2334.20 30.73 2010-11-10 11:35:27.000 314 33431.70 293.35 2334.16 30.73 2010-11-10 11:35:28.000 314 33431.64 293.37 2334.19 30.73 2010-11-10 11:35:29.000 314 33431.57 293.36 2334.09 30.73 2010-11-10 11:35:30.000 314 33431.62 293.34 2334.16 30.73 2010-11-10 11:35:31.000 314 33431.67 293.35 2334.17 30.73 2010-11-10 11:35:32.000 314 33431.73 293.36 2334.17 30.73 2010-11-10 11:35:33.000 314 33431.70 293.35 2334.23 30.73 2010-11-10 11:35:34.000 314 33431.70 293.37 2334.14 30.73 2010-11-10 11:35:35.000 314 33431.51 293.31 2334.13 30.73 2010-11-10 11:35:36.000 314 33431.59 293.29 2334.10 30.73 2010-11-10 11:35:37.000 314 33431.71 293.33 2334.18 30.73 2010-11-10 11:35:38.000 314 33431.60 293.34 2334.17 30.73 2010-11-10 11:35:39.000 314 33431.51 293.33 2334.22 30.73 2010-11-10 11:35:40.000 314 33431.69 293.32 2334.17 30.73 2010-11-10 11:35:41.000 314 33431.56 293.31 2334.10 30.73 2010-11-10 11:35:42.000 314 33431.64 293.27 2334.07 30.73 2010-11-10 11:35:43.000 314 33431.65 293.23 2334.20 30.73 2010-11-10 11:35:44.000 314 33431.66 293.27 2334.14 30.73 2010-11-10 11:35:45.000 314 33431.77 293.28 2334.24 30.73 2010-11-10 11:35:46.000 314 33431.54 293.27 2334.13 30.73 2010-11-10 11:35:47.000 314 33431.70 293.25 2334.19 30.73 2010-11-10 11:35:48.000 314 33431.66 293.23 2334.19 30.73 2010-11-10 11:35:49.000 314 33431.57 293.24 2334.20 30.73 2010-11-10 11:35:50.000 314 33431.73 293.24 2334.19 30.73 2010-11-10 11:35:51.000 314 33431.70 293.20 2334.20 30.73 2010-11-10 11:35:52.000 314 33431.64 293.23 2334.15 30.73 2010-11-10 11:35:53.000 314 33431.64 293.24 2334.22 30.73 2010-11-10 11:35:54.000 314 33431.66 293.21 2334.16 30.73 2010-11-10 11:35:55.000 314 33431.65 293.17 2334.07 30.73 2010-11-10 11:35:56.000 314 33431.64 293.20 2334.18 30.73 2010-11-10 11:35:57.000 314 33431.68 293.23 2334.16 30.73 2010-11-10 11:35:58.000 314 33431.58 293.24 2334.11 30.73 2010-11-10 11:35:59.000 314 33431.73 293.17 2334.14 30.73 2010-11-10 11:36:00.000 314 33431.64 293.16 2334.18 30.73 2010-11-10 11:36:01.000 314 33431.69 293.18 2334.11 30.73 2010-11-10 11:36:02.000 314 33431.70 293.16 2334.16 30.73 2010-11-10 11:36:03.000 314 33431.62 293.17 2334.14 30.73 2010-11-10 11:36:04.000 314 33431.70 293.17 2334.17 30.73 2010-11-10 11:36:05.000 314 33431.74 293.15 2334.13 30.73 2010-11-10 11:36:06.000 314 33431.64 293.18 2334.21 30.73 2010-11-10 11:36:07.000 314 33431.81 293.16 2334.19 30.73 2010-11-10 11:36:08.000 314 33431.77 293.16 2334.12 30.73 2010-11-10 11:36:09.000 314 33431.78 293.11 2334.14 30.73 2010-11-10 11:36:10.000 314 33431.66 293.17 2334.20 30.73 2010-11-10 11:36:11.000 314 33431.80 293.14 2334.26 30.73 2010-11-10 11:36:12.000 314 33431.71 293.12 2334.21 30.73 2010-11-10 11:36:13.000 314 33431.78 293.10 2334.16 30.73 2010-11-10 11:36:14.000 314 33431.69 293.09 2334.07 30.73 2010-11-10 11:36:15.000 314 33431.80 293.10 2334.11 30.73 2010-11-10 11:36:16.000 314 33431.74 293.10 2334.09 30.73 2010-11-10 11:36:17.000 314 33431.81 293.10 2334.07 30.73 2010-11-10 11:36:18.000 314 33431.73 293.06 2334.09 30.73 2010-11-10 11:36:19.000 314 33431.69 293.07 2334.16 30.73 2010-11-10 11:36:20.000 314 33431.80 293.07 2334.09 30.73 2010-11-10 11:36:21.000 314 33431.80 293.09 2334.05 30.73 2010-11-10 11:36:22.000 314 33431.72 293.11 2334.13 30.73 2010-11-10 11:36:23.000 314 33431.73 293.10 2334.19 30.73 2010-11-10 11:36:24.000 314 33431.71 293.05 2334.14 30.73 2010-11-10 11:36:25.000 314 33431.70 293.09 2334.09 30.73 2010-11-10 11:36:26.000 314 33431.68 293.10 2334.14 30.73 2010-11-10 11:36:27.000 314 33431.65 293.09 2334.20 30.73 2010-11-10 11:36:28.000 314 33431.66 293.12 2334.16 30.73 2010-11-10 11:36:29.000 314 33431.64 293.10 2334.18 30.73 2010-11-10 11:36:30.000 314 33431.56 293.07 2334.15 30.73 2010-11-10 11:36:31.000 314 33431.67 293.07 2334.14 30.73 2010-11-10 11:36:32.000 314 33431.64 293.16 2334.17 30.73 2010-11-10 11:36:33.000 314 33431.64 293.12 2334.11 30.73 2010-11-10 11:36:34.000 314 33431.59 293.13 2334.20 30.73 2010-11-10 11:36:35.000 314 33431.64 293.10 2334.10 30.73 2010-11-10 11:36:36.000 314 33431.62 293.10 2334.11 30.73 2010-11-10 11:36:37.000 314 33431.65 293.09 2334.10 30.73 2010-11-10 11:36:38.000 314 33431.61 293.09 2334.17 30.73 2010-11-10 11:36:39.000 314 33431.63 293.14 2334.20 30.73 2010-11-10 11:36:40.000 314 33431.60 293.11 2334.17 30.73 2010-11-10 11:36:41.000 314 33431.50 293.07 2334.19 30.73 2010-11-10 11:36:42.000 314 33431.57 293.10 2334.16 30.73 2010-11-10 11:36:43.000 314 33431.61 293.05 2334.07 30.73 2010-11-10 11:36:44.000 314 33431.65 293.08 2334.15 30.73 2010-11-10 11:36:45.000 314 33431.68 293.04 2334.18 30.73 2010-11-10 11:36:46.000 314 33431.60 293.07 2334.15 30.73 2010-11-10 11:36:47.000 314 33431.68 293.08 2334.10 30.73 2010-11-10 11:36:48.000 314 33431.61 293.06 2334.12 30.73 2010-11-10 11:36:49.000 314 33431.64 293.04 2334.09 30.73 2010-11-10 11:36:50.000 314 33431.73 293.05 2334.13 30.73 2010-11-10 11:36:51.000 314 33431.68 293.05 2334.19 30.73 2010-11-10 11:36:52.000 314 33431.62 292.99 2334.10 30.73 2010-11-10 11:36:53.000 314 33431.70 293.02 2334.15 30.73 2010-11-10 11:36:54.000 314 33431.64 292.99 2334.09 30.73 2010-11-10 11:36:55.000 314 33431.69 292.96 2334.18 30.73 2010-11-10 11:36:56.000 314 33431.65 292.99 2334.16 30.73 2010-11-10 11:36:57.000 314 33431.65 292.97 2334.09 30.73 2010-11-10 11:36:58.000 314 33431.68 292.93 2334.13 30.73 2010-11-10 11:36:59.000 314 33431.64 292.95 2334.19 30.73 2010-11-10 11:37:00.000 314 33431.61 292.93 2334.16 30.73 2010-11-10 11:37:01.000 314 33431.72 292.91 2334.13 30.73 2010-11-10 11:37:02.000 314 33431.74 292.91 2334.11 30.73 2010-11-10 11:37:03.000 314 33431.63 292.92 2334.16 30.73 2010-11-10 11:37:04.000 314 33431.74 292.92 2334.11 30.73 2010-11-10 11:37:05.000 314 33431.69 292.91 2334.12 30.73 2010-11-10 11:37:06.000 314 33431.73 292.89 2334.14 30.73 2010-11-10 11:37:07.000 314 33431.80 292.89 2334.09 30.73 2010-11-10 11:37:08.000 314 33431.74 292.87 2334.14 30.73 2010-11-10 11:37:09.000 314 33431.70 292.89 2334.15 30.73 2010-11-10 11:37:10.000 314 33431.77 292.88 2334.10 30.73 2010-11-10 11:37:11.000 314 33431.77 292.87 2334.15 30.73 2010-11-10 11:37:12.000 314 33431.75 292.85 2334.18 30.73 2010-11-10 11:37:13.000 314 33431.83 292.86 2334.14 30.73 2010-11-10 11:37:14.000 314 33431.85 292.87 2334.16 30.73 2010-11-10 11:37:15.000 314 33431.81 292.84 2334.14 30.73 2010-11-10 11:37:16.000 314 33431.67 292.88 2334.16 30.73 2010-11-10 11:37:17.000 314 33431.74 292.87 2334.10 30.73 2010-11-10 11:37:18.000 314 33431.76 292.89 2334.14 30.73 2010-11-10 11:37:19.000 314 33431.75 292.92 2334.16 30.73 2010-11-10 11:37:20.000 314 33431.70 292.85 2334.10 30.73 2010-11-10 11:37:21.000 314 33431.62 292.90 2334.12 30.73 2010-11-10 11:37:22.000 314 33431.76 292.88 2334.04 30.73 2010-11-10 11:37:23.000 314 33431.70 292.93 2334.11 30.73 2010-11-10 11:37:24.000 314 33431.68 292.89 2334.05 30.73 2010-11-10 11:37:25.000 314 33431.72 292.89 2334.05 30.73 2010-11-10 11:37:26.000 314 33431.81 292.90 2334.07 30.73 2010-11-10 11:37:27.000 314 33431.70 292.87 2334.13 30.73 2010-11-10 11:37:28.000 314 33431.62 292.90 2334.05 30.73 2010-11-10 11:37:29.000 314 33431.61 292.84 2334.06 30.73 2010-11-10 11:37:30.000 314 33431.66 292.85 2333.99 30.73 2010-11-10 11:37:31.000 314 33431.70 292.87 2334.01 30.73 2010-11-10 11:37:32.000 314 33431.68 292.87 2334.10 30.73 2010-11-10 11:37:33.000 314 33431.85 292.89 2333.97 30.73 2010-11-10 11:37:34.000 314 33431.59 292.86 2334.07 30.73 2010-11-10 11:37:35.000 314 33431.74 292.86 2334.12 30.73 2010-11-10 11:37:36.000 314 33431.62 292.83 2334.09 30.73 2010-11-10 11:37:37.000 314 33431.76 292.86 2334.17 30.73 2010-11-10 11:37:38.000 314 33431.65 292.85 2334.09 30.73 2010-11-10 11:37:39.000 314 33431.58 292.82 2334.07 30.73 2010-11-10 11:37:40.000 314 33431.67 292.85 2334.09 30.73 2010-11-10 11:37:41.000 314 33431.70 292.86 2334.11 30.73 2010-11-10 11:37:42.000 314 33431.61 292.83 2334.06 30.73 2010-11-10 11:37:43.000 314 33431.70 292.84 2334.17 30.73 2010-11-10 11:37:44.000 314 33431.70 292.85 2334.13 30.73 2010-11-10 11:37:45.000 314 33431.72 292.82 2334.10 30.73 2010-11-10 11:37:46.000 314 33431.64 292.85 2334.16 30.73 2010-11-10 11:37:47.000 314 33431.65 292.85 2334.13 30.73 2010-11-10 11:37:48.000 314 33431.69 292.83 2334.17 30.73 2010-11-10 11:37:49.000 314 33431.67 292.77 2334.12 30.73 2010-11-10 11:37:50.000 314 33431.70 292.75 2334.11 30.73 2010-11-10 11:37:51.000 314 33431.60 292.81 2334.16 30.73 2010-11-10 11:37:52.000 314 33431.79 292.77 2334.19 30.73 2010-11-10 11:37:53.000 314 33431.76 292.79 2334.15 30.73 2010-11-10 11:37:54.000 314 33431.69 292.77 2334.17 30.73 2010-11-10 11:37:55.000 314 33431.74 292.73 2334.09 30.73 2010-11-10 11:37:56.000 314 33431.73 292.74 2334.17 30.73 2010-11-10 11:37:57.000 314 33431.68 292.77 2334.19 30.73 2010-11-10 11:37:58.000 314 33431.81 292.76 2334.10 30.73 2010-11-10 11:37:59.000 314 33431.68 292.66 2334.09 30.73 2010-11-10 11:38:00.000 314 33431.77 292.67 2334.13 30.73 2010-11-10 11:38:01.000 314 33431.83 292.67 2334.00 30.73 2010-11-10 11:38:02.000 314 33431.81 292.71 2334.20 30.73 2010-11-10 11:38:03.000 314 33431.78 292.69 2334.13 30.73 2010-11-10 11:38:04.000 314 33431.94 292.67 2334.13 30.73 2010-11-10 11:38:05.000 314 33431.77 292.65 2334.13 30.73 2010-11-10 11:38:06.000 314 33431.83 292.64 2334.10 30.73 2010-11-10 11:38:07.000 314 33431.79 292.64 2334.12 30.73 2010-11-10 11:38:08.000 314 33431.86 292.62 2334.11 30.73 2010-11-10 11:38:09.000 314 33431.75 292.65 2334.07 30.73 2010-11-10 11:38:10.000 314 33431.76 292.65 2334.02 30.73 2010-11-10 11:38:11.000 314 33431.83 292.64 2334.09 30.73 2010-11-10 11:38:12.000 314 33431.75 292.63 2334.10 30.73 2010-11-10 11:38:13.000 314 33431.89 292.61 2334.12 30.73 2010-11-10 11:38:14.000 314 33431.79 292.62 2334.07 30.73 2010-11-10 11:38:15.000 314 33431.83 292.64 2334.06 30.73 2010-11-10 11:38:16.000 314 33431.77 292.65 2334.11 30.73 2010-11-10 11:38:17.000 314 33431.82 292.62 2334.10 30.73 2010-11-10 11:38:18.000 314 33431.82 292.62 2334.08 30.73 2010-11-10 11:38:19.000 314 33431.68 292.64 2334.03 30.73 2010-11-10 11:38:20.000 314 33431.72 292.62 2334.04 30.73 2010-11-10 11:38:21.000 314 33431.70 292.62 2334.08 30.73 2010-11-10 11:38:22.000 314 33431.60 292.65 2334.09 30.73 2010-11-10 11:38:23.000 314 33431.86 292.64 2334.04 30.73 2010-11-10 11:38:24.000 314 33431.76 292.64 2334.09 30.73 2010-11-10 11:38:25.000 314 33431.68 292.66 2334.04 30.73 2010-11-10 11:38:26.000 314 33431.72 292.65 2334.05 30.73 2010-11-10 11:38:27.000 314 33431.72 292.67 2334.02 30.73 2010-11-10 11:38:28.000 314 33431.67 292.61 2334.20 30.73 2010-11-10 11:38:29.000 314 33431.64 292.67 2334.05 30.73 2010-11-10 11:38:30.000 314 33431.65 292.69 2334.06 30.73 2010-11-10 11:38:31.000 314 33431.66 292.71 2334.11 30.73 2010-11-10 11:38:32.000 314 33431.61 292.69 2334.12 30.73 2010-11-10 11:38:33.000 314 33431.70 292.70 2334.03 30.73 2010-11-10 11:38:34.000 314 33431.67 292.73 2334.07 30.73 2010-11-10 11:38:35.000 314 33431.61 292.71 2334.09 30.73 2010-11-10 11:38:36.000 314 33431.50 292.71 2334.10 30.73 2010-11-10 11:38:37.000 314 33431.63 292.70 2334.09 30.73 2010-11-10 11:38:38.000 314 33431.61 292.73 2334.15 30.73 2010-11-10 11:38:39.000 314 33431.58 292.73 2334.17 30.73 2010-11-10 11:38:40.000 314 33431.61 292.76 2334.13 30.73 2010-11-10 11:38:41.000 314 33431.55 292.74 2334.20 30.73 2010-11-10 11:38:42.000 314 33431.58 292.71 2334.20 30.73 2010-11-10 11:38:43.000 314 33431.65 292.75 2334.13 30.73 2010-11-10 11:38:44.000 314 33431.62 292.67 2334.16 30.73 2010-11-10 11:38:45.000 314 33431.61 292.70 2334.13 30.73 2010-11-10 11:38:46.000 314 33431.57 292.71 2334.08 30.73 2010-11-10 11:38:47.000 314 33431.67 292.66 2334.14 30.73 2010-11-10 11:38:48.000 314 33431.59 292.68 2334.16 30.73 2010-11-10 11:38:49.000 314 33431.57 292.62 2334.20 30.73 2010-11-10 11:38:50.000 314 33431.62 292.62 2334.15 30.73 2010-11-10 11:38:51.000 314 33431.54 292.62 2334.15 30.73 2010-11-10 11:38:52.000 314 33431.52 292.58 2334.16 30.73 2010-11-10 11:38:53.000 314 33431.58 292.61 2334.13 30.73 2010-11-10 11:38:54.000 314 33431.58 292.60 2334.11 30.73 2010-11-10 11:38:55.000 314 33431.57 292.60 2334.17 30.73 2010-11-10 11:38:56.000 314 33431.63 292.55 2334.17 30.73 2010-11-10 11:38:57.000 314 33431.55 292.54 2334.17 30.73 2010-11-10 11:38:58.000 314 33431.55 292.49 2334.15 30.73 2010-11-10 11:38:59.000 314 33431.58 292.50 2334.29 30.73 2010-11-10 11:39:00.000 314 33431.51 292.51 2334.24 30.73 2010-11-10 11:39:01.000 314 33431.57 292.50 2334.12 30.73 2010-11-10 11:39:02.000 314 33431.57 292.51 2334.20 30.73 2010-11-10 11:39:03.000 314 33431.54 292.52 2334.11 30.73 2010-11-10 11:39:04.000 314 33431.61 292.45 2334.17 30.73 2010-11-10 11:39:05.000 314 33431.67 292.51 2334.14 30.73 2010-11-10 11:39:06.000 314 33431.55 292.48 2334.11 30.73 2010-11-10 11:39:07.000 314 33431.57 292.52 2334.19 30.73 2010-11-10 11:39:08.000 314 33431.65 292.47 2334.21 30.73 2010-11-10 11:39:09.000 314 33431.61 292.45 2334.15 30.73 2010-11-10 11:39:10.000 314 33431.52 292.45 2334.14 30.73 2010-11-10 11:39:11.000 314 33431.64 292.48 2334.25 30.73 2010-11-10 11:39:12.000 314 33431.55 292.47 2334.23 30.73 2010-11-10 11:39:13.000 314 33431.60 292.43 2334.12 30.73 2010-11-10 11:39:14.000 314 33431.54 292.46 2334.09 30.73 2010-11-10 11:39:15.000 314 33431.61 292.42 2334.14 30.73 2010-11-10 11:39:16.000 314 33431.52 292.46 2334.14 30.73 2010-11-10 11:39:17.000 314 33431.47 292.45 2334.22 30.73 2010-11-10 11:39:18.000 314 33431.49 292.44 2334.16 30.73 2010-11-10 11:39:19.000 314 33431.56 292.45 2334.22 30.73 2010-11-10 11:39:20.000 314 33431.53 292.47 2334.14 30.73 2010-11-10 11:39:21.000 314 33431.45 292.46 2334.17 30.73 2010-11-10 11:39:22.000 314 33431.54 292.52 2334.19 30.73 2010-11-10 11:39:23.000 314 33431.47 292.50 2334.14 30.73 2010-11-10 11:39:24.000 314 33431.52 292.50 2334.13 30.73 2010-11-10 11:39:25.000 314 33431.58 292.50 2334.13 30.73 2010-11-10 11:39:26.000 314 33431.48 292.51 2334.17 30.73 2010-11-10 11:39:27.000 314 33431.45 292.48 2334.19 30.73 2010-11-10 11:39:28.000 314 33431.45 292.50 2334.19 30.73 2010-11-10 11:39:29.000 314 33431.45 292.49 2334.23 30.73 2010-11-10 11:39:30.000 314 33431.46 292.51 2334.21 30.73 2010-11-10 11:39:31.000 314 33431.49 292.49 2334.12 30.73 2010-11-10 11:39:32.000 314 33431.57 292.50 2334.19 30.73 2010-11-10 11:39:33.000 314 33431.43 292.50 2334.20 30.73 2010-11-10 11:39:34.000 314 33431.44 292.50 2334.25 30.73 2010-11-10 11:39:35.000 314 33431.53 292.44 2334.25 30.73 2010-11-10 11:39:36.000 314 33431.56 292.42 2334.21 30.73 2010-11-10 11:39:37.000 314 33431.42 292.42 2334.16 30.73 2010-11-10 11:39:38.000 314 33431.50 292.47 2334.21 30.73 2010-11-10 11:39:39.000 314 33431.48 292.50 2334.25 30.73 2010-11-10 11:39:40.000 314 33431.44 292.46 2334.27 30.73 2010-11-10 11:39:41.000 314 33431.41 292.44 2334.13 30.73 2010-11-10 11:39:42.000 314 33431.40 292.42 2334.20 30.73 2010-11-10 11:39:43.000 314 33431.43 292.41 2334.20 30.73 2010-11-10 11:39:44.000 314 33431.45 292.38 2334.18 30.73 2010-11-10 11:39:45.000 314 33431.38 292.35 2334.27 30.73 2010-11-10 11:39:46.000 314 33431.36 292.40 2334.23 30.73 2010-11-10 11:39:47.000 314 33431.43 292.34 2334.34 30.73 2010-11-10 11:39:48.000 314 33431.44 292.35 2334.31 30.73 2010-11-10 11:39:49.000 314 33431.42 292.37 2334.25 30.73 2010-11-10 11:39:50.000 314 33431.50 292.34 2334.21 30.73 2010-11-10 11:39:51.000 314 33431.37 292.32 2334.25 30.73 2010-11-10 11:39:52.000 314 33431.37 292.35 2334.32 30.73 2010-11-10 11:39:53.000 314 33431.48 292.27 2334.29 30.73 2010-11-10 11:39:54.000 314 33431.40 292.28 2334.31 30.73 2010-11-10 11:39:55.000 314 33431.41 292.29 2334.26 30.73 2010-11-10 11:39:56.000 314 33431.40 292.27 2334.24 30.73 2010-11-10 11:39:57.000 314 33431.42 292.30 2334.21 30.73 2010-11-10 11:39:58.000 314 33431.41 292.26 2334.19 30.73 2010-11-10 11:39:59.000 314 33431.30 292.27 2334.22 30.73 2010-11-10 11:40:00.000 314 33431.42 292.30 2334.20 30.73 2010-11-10 11:40:01.000 314 33431.39 292.28 2334.20 30.73 2010-11-10 11:40:02.000 314 33431.37 292.26 2334.29 30.73 2010-11-10 11:40:03.000 314 33431.36 292.29 2334.16 30.73 2010-11-10 11:40:04.000 314 33431.36 292.28 2334.17 30.73 2010-11-10 11:40:05.000 314 33431.42 292.30 2334.24 30.73 2010-11-10 11:40:06.000 314 33431.35 292.33 2334.31 30.73 2010-11-10 11:40:07.000 314 33431.40 292.29 2334.17 30.73 2010-11-10 11:40:08.000 314 33431.44 292.28 2334.20 30.73 2010-11-10 11:40:09.000 314 33431.29 292.32 2334.25 30.73 2010-11-10 11:40:10.000 314 33431.34 292.30 2334.31 30.73 2010-11-10 11:40:11.000 314 33431.43 292.27 2334.37 30.73 2010-11-10 11:40:12.000 314 33431.29 292.30 2334.29 30.73 2010-11-10 11:40:13.000 314 33431.30 292.29 2334.13 30.73 2010-11-10 11:40:14.000 314 33431.37 292.32 2334.29 30.73 2010-11-10 11:40:15.000 314 33431.32 292.31 2334.20 30.73 2010-11-10 11:40:16.000 314 33431.29 292.34 2334.35 30.73 2010-11-10 11:40:17.000 314 33431.33 292.29 2334.32 30.73 2010-11-10 11:40:18.000 314 33431.33 292.29 2334.32 30.73 2010-11-10 11:40:19.000 314 33431.27 292.31 2334.26 30.73 2010-11-10 11:40:20.000 314 33431.29 292.31 2334.26 30.72 2010-11-10 11:40:21.000 314 33431.19 292.31 2334.25 30.73 2010-11-10 11:40:22.000 314 33431.28 292.32 2334.28 30.73 2010-11-10 11:40:23.000 314 33431.30 292.30 2334.19 30.73 2010-11-10 11:40:24.000 314 33431.28 292.31 2334.25 30.73 2010-11-10 11:40:25.000 314 33431.29 292.31 2334.31 30.72 2010-11-10 11:40:26.000 314 33431.24 292.30 2334.24 30.73 2010-11-10 11:40:27.000 314 33431.29 292.28 2334.17 30.73 2010-11-10 11:40:28.000 314 33431.14 292.31 2334.27 30.73 2010-11-10 11:40:29.000 314 33431.27 292.31 2334.26 30.73 2010-11-10 11:40:30.000 314 33431.27 292.33 2334.24 30.73 2010-11-10 11:40:31.000 314 33431.27 292.27 2334.25 30.72 2010-11-10 11:40:32.000 314 33431.21 292.25 2334.34 30.72 2010-11-10 11:40:33.000 314 33431.15 292.30 2334.23 30.72 2010-11-10 11:40:34.000 314 33431.18 292.32 2334.32 30.72 2010-11-10 11:40:35.000 314 33431.33 292.27 2334.25 30.73 2010-11-10 11:40:36.000 314 33431.13 292.27 2334.28 30.72 2010-11-10 11:40:37.000 314 33431.21 292.28 2334.26 30.72 2010-11-10 11:40:38.000 314 33431.20 292.29 2334.26 30.73 2010-11-10 11:40:39.000 314 33431.15 292.26 2334.37 30.72 2010-11-10 11:40:40.000 314 33431.22 292.29 2334.35 30.72 2010-11-10 11:40:41.000 314 33431.22 292.26 2334.35 30.72 2010-11-10 11:40:42.000 314 33431.17 292.23 2334.31 30.72 2010-11-10 11:40:43.000 314 33431.15 292.27 2334.35 30.72 2010-11-10 11:40:44.000 314 33431.15 292.23 2334.29 30.72 2010-11-10 11:40:45.000 314 33431.14 292.22 2334.40 30.72 2010-11-10 11:40:46.000 314 33431.02 292.24 2334.32 30.72 2010-11-10 11:40:47.000 314 33431.24 292.18 2334.34 30.72 2010-11-10 11:40:48.000 314 33431.23 292.16 2334.32 30.72 2010-11-10 11:40:49.000 314 33431.16 292.19 2334.32 30.72 2010-11-10 11:40:50.000 314 33431.15 292.14 2334.29 30.72 2010-11-10 11:40:51.000 314 33431.10 292.15 2334.29 30.72 2010-11-10 11:40:52.000 314 33431.17 292.17 2334.35 30.72 2010-11-10 11:40:53.000 314 33431.08 292.13 2334.32 30.73 2010-11-10 11:40:54.000 314 33431.11 292.13 2334.29 30.72 2010-11-10 11:40:55.000 314 33431.14 292.11 2334.36 30.72 2010-11-10 11:40:56.000 314 33431.18 292.15 2334.40 30.72 2010-11-10 11:40:57.000 314 33431.19 292.08 2334.34 30.72 2010-11-10 11:40:58.000 314 33431.17 292.11 2334.36 30.72 2010-11-10 11:40:59.000 314 33431.15 292.09 2334.31 30.73 2010-11-10 11:41:00.000 314 33431.11 292.09 2334.35 30.73 2010-11-10 11:41:01.000 314 33431.17 292.09 2334.38 30.72 2010-11-10 11:41:02.000 314 33431.17 292.04 2334.38 30.73 2010-11-10 11:41:03.000 314 33431.29 292.06 2334.31 30.73 2010-11-10 11:41:04.000 314 33431.13 292.04 2334.39 30.73 2010-11-10 11:41:05.000 314 33431.25 292.02 2334.32 30.73 2010-11-10 11:41:06.000 314 33431.23 292.02 2334.31 30.73 2010-11-10 11:41:07.000 314 33431.19 292.02 2334.36 30.72 2010-11-10 11:41:08.000 314 33431.18 292.01 2334.31 30.72 2010-11-10 11:41:09.000 314 33431.16 292.04 2334.32 30.72 2010-11-10 11:41:10.000 314 33431.21 292.02 2334.35 30.72 2010-11-10 11:41:11.000 314 33431.17 292.06 2334.41 30.72 2010-11-10 11:41:12.000 314 33431.18 292.08 2334.38 30.72 2010-11-10 11:41:13.000 314 33431.28 292.02 2334.38 30.72 2010-11-10 11:41:14.000 314 33431.19 291.98 2334.32 30.72 2010-11-10 11:41:15.000 314 33431.22 292.02 2334.30 30.72 2010-11-10 11:41:16.000 314 33431.17 292.03 2334.28 30.72 2010-11-10 11:41:17.000 314 33431.22 292.04 2334.25 30.73 2010-11-10 11:41:18.000 314 33431.19 292.02 2334.32 30.72 2010-11-10 11:41:19.000 314 33431.26 292.00 2334.33 30.73 2010-11-10 11:41:20.000 314 33431.24 292.00 2334.42 30.72 2010-11-10 11:41:21.000 314 33431.30 292.00 2334.26 30.72 2010-11-10 11:41:22.000 314 33431.23 292.00 2334.29 30.72 2010-11-10 11:41:23.000 314 33431.28 291.98 2334.35 30.72 2010-11-10 11:41:24.000 314 33431.24 291.96 2334.32 30.73 2010-11-10 11:41:25.000 314 33431.19 291.98 2334.32 30.72 2010-11-10 11:41:26.000 314 33431.17 292.01 2334.23 30.72 2010-11-10 11:41:27.000 314 33431.17 292.00 2334.32 30.72 2010-11-10 11:41:28.000 314 33431.20 291.96 2334.22 30.72 2010-11-10 11:41:29.000 314 33431.21 291.96 2334.26 30.72 2010-11-10 11:41:30.000 314 33431.17 291.93 2334.29 30.72 2010-11-10 11:41:31.000 314 33431.24 291.98 2334.36 30.72 2010-11-10 11:41:32.000 314 33431.18 291.98 2334.23 30.72 2010-11-10 11:41:33.000 314 33431.22 291.95 2334.28 30.72 2010-11-10 11:41:34.000 314 33431.21 291.97 2334.26 30.72 2010-11-10 11:41:35.000 314 33431.17 291.96 2334.25 30.73 2010-11-10 11:41:36.000 314 33431.26 291.93 2334.22 30.72 2010-11-10 11:41:37.000 314 33431.16 291.95 2334.29 30.72 2010-11-10 11:41:38.000 314 33431.22 291.91 2334.28 30.72 2010-11-10 11:41:39.000 314 33431.14 291.94 2334.26 30.72 2010-11-10 11:41:40.000 314 33431.19 291.96 2334.28 30.72 2010-11-10 11:41:41.000 314 33431.20 291.91 2334.35 30.72 2010-11-10 11:41:42.000 314 33431.19 291.92 2334.32 30.72 2010-11-10 11:41:43.000 314 33431.25 291.91 2334.24 30.72 2010-11-10 11:41:44.000 314 33431.25 291.96 2334.25 30.72 2010-11-10 11:41:45.000 314 33431.10 291.93 2334.30 30.72 2010-11-10 11:41:46.000 314 33431.17 291.89 2334.35 30.72 2010-11-10 11:41:47.000 314 33431.22 291.93 2334.28 30.72 2010-11-10 11:41:48.000 314 33431.14 291.94 2334.26 30.72 2010-11-10 11:41:49.000 314 33431.19 291.93 2334.25 30.72 2010-11-10 11:41:50.000 314 33431.19 291.91 2334.23 30.73 2010-11-10 11:41:51.000 314 33431.12 291.91 2334.26 30.72 2010-11-10 11:41:52.000 314 33431.16 291.91 2334.28 30.72 2010-11-10 11:41:53.000 314 33431.12 291.89 2334.32 30.72 2010-11-10 11:41:54.000 314 33431.11 291.90 2334.22 30.73 2010-11-10 11:41:55.000 314 33431.15 291.90 2334.26 30.72 2010-11-10 11:41:56.000 314 33431.23 291.89 2334.32 30.72 2010-11-10 11:41:57.000 314 33431.18 291.90 2334.29 30.72 2010-11-10 11:41:58.000 314 33431.19 291.90 2334.25 30.72 2010-11-10 11:41:59.000 314 33431.18 291.89 2334.20 30.72 2010-11-10 11:42:00.000 314 33431.13 291.90 2334.28 30.72 2010-11-10 11:42:01.000 314 33431.14 291.95 2334.31 30.72 2010-11-10 11:42:02.000 314 33431.19 291.84 2334.24 30.72 2010-11-10 11:42:03.000 314 33431.11 291.90 2334.28 30.72 2010-11-10 11:42:04.000 314 33431.12 291.88 2334.25 30.72 2010-11-10 11:42:05.000 314 33431.10 291.89 2334.25 30.72 2010-11-10 11:42:06.000 314 33431.09 291.86 2334.25 30.72 2010-11-10 11:42:07.000 314 33431.12 291.91 2334.25 30.72 2010-11-10 11:42:08.000 314 33431.06 291.89 2334.32 30.72 2010-11-10 11:42:09.000 314 33431.08 291.88 2334.28 30.72 2010-11-10 11:42:10.000 314 33431.15 291.88 2334.22 30.72 2010-11-10 11:42:11.000 314 33431.11 291.90 2334.35 30.72 2010-11-10 11:42:12.000 314 33431.10 291.93 2334.34 30.72 2010-11-10 11:42:13.000 314 33431.15 291.92 2334.36 30.72 2010-11-10 11:42:14.000 314 33431.11 291.92 2334.26 30.72 2010-11-10 11:42:15.000 314 33431.09 291.88 2334.30 30.72 2010-11-10 11:42:16.000 314 33431.02 291.94 2334.35 30.72 2010-11-10 11:42:17.000 314 33431.07 291.88 2334.31 30.72 2010-11-10 11:42:18.000 314 33431.02 291.91 2334.35 30.72 2010-11-10 11:42:19.000 314 33431.07 291.85 2334.31 30.72 2010-11-10 11:42:20.000 314 33430.96 291.86 2334.42 30.72 2010-11-10 11:42:21.000 314 33431.05 291.86 2334.34 30.72 2010-11-10 11:42:22.000 314 33431.09 291.91 2334.38 30.72 2010-11-10 11:42:23.000 314 33431.04 291.84 2334.25 30.72 2010-11-10 11:42:24.000 314 33431.12 291.88 2334.36 30.72 2010-11-10 11:42:25.000 314 33431.08 291.87 2334.31 30.72 2010-11-10 11:42:26.000 314 33431.07 291.85 2334.31 30.73 2010-11-10 11:42:27.000 314 33431.04 291.82 2334.36 30.72 2010-11-10 11:42:28.000 314 33430.97 291.81 2334.44 30.72 2010-11-10 11:42:29.000 314 33431.17 291.81 2334.27 30.72 2010-11-10 11:42:30.000 314 33431.09 291.82 2334.31 30.72 2010-11-10 11:42:31.000 314 33431.07 291.79 2334.34 30.72 2010-11-10 11:42:32.000 314 33431.11 291.79 2334.34 30.72 2010-11-10 11:42:33.000 314 33431.11 291.76 2334.28 30.72 2010-11-10 11:42:34.000 314 33431.09 291.81 2334.28 30.72 2010-11-10 11:42:35.000 314 33430.98 291.74 2334.41 30.72 2010-11-10 11:42:36.000 314 33431.15 291.76 2334.28 30.73 2010-11-10 11:42:37.000 314 33431.11 291.75 2334.25 30.72 2010-11-10 11:42:38.000 314 33431.12 291.80 2334.31 30.72 2010-11-10 11:42:39.000 314 33431.15 291.72 2334.37 30.72 2010-11-10 11:42:40.000 314 33431.04 291.72 2334.31 30.72 2010-11-10 11:42:41.000 314 33431.02 291.72 2334.35 30.72 2010-11-10 11:42:42.000 314 33431.10 291.69 2334.34 30.72 2010-11-10 11:42:43.000 314 33431.10 291.71 2334.30 30.72 2010-11-10 11:42:44.000 314 33431.14 291.69 2334.33 30.72 2010-11-10 11:42:45.000 314 33431.11 291.69 2334.33 30.72 2010-11-10 11:42:46.000 314 33431.06 291.69 2334.29 30.72 2010-11-10 11:42:47.000 314 33431.16 291.72 2334.29 30.72 2010-11-10 11:42:48.000 314 33431.09 291.68 2334.34 30.72 2010-11-10 11:42:49.000 314 33431.07 291.69 2334.37 30.72 2010-11-10 11:42:50.000 314 33431.10 291.69 2334.22 30.72 2010-11-10 11:42:51.000 314 33431.09 291.71 2334.35 30.72 2010-11-10 11:42:52.000 314 33430.96 291.67 2334.34 30.72 2010-11-10 11:42:53.000 314 33431.15 291.67 2334.44 30.72 2010-11-10 11:42:54.000 314 33431.05 291.69 2334.37 30.73 2010-11-10 11:42:55.000 314 33431.00 291.72 2334.32 30.72 2010-11-10 11:42:56.000 314 33431.08 291.71 2334.35 30.72 2010-11-10 11:42:57.000 314 33431.02 291.68 2334.32 30.73 2010-11-10 11:42:58.000 314 33431.05 291.69 2334.26 30.72 2010-11-10 11:42:59.000 314 33431.02 291.72 2334.20 30.72 2010-11-10 11:43:00.000 314 33431.00 291.69 2334.25 30.72 2010-11-10 11:43:01.000 314 33430.97 291.67 2334.26 30.72 2010-11-10 11:43:02.000 314 33431.05 291.68 2334.29 30.72 2010-11-10 11:43:03.000 314 33430.99 291.69 2334.29 30.72 2010-11-10 11:43:04.000 314 33430.99 291.68 2334.20 30.72 2010-11-10 11:43:05.000 314 33430.96 291.72 2334.23 30.72 2010-11-10 11:43:06.000 314 33431.03 291.71 2334.35 30.72 2010-11-10 11:43:07.000 314 33431.00 291.72 2334.31 30.72 2010-11-10 11:43:08.000 314 33430.99 291.75 2334.28 30.72 2010-11-10 11:43:09.000 314 33430.96 291.75 2334.29 30.72 2010-11-10 11:43:10.000 314 33430.93 291.72 2334.38 30.72 2010-11-10 11:43:11.000 314 33430.95 291.73 2334.27 30.72 2010-11-10 11:43:12.000 314 33431.08 291.70 2334.30 30.72 2010-11-10 11:43:13.000 314 33430.96 291.75 2334.29 30.72 2010-11-10 11:43:14.000 314 33430.96 291.74 2334.29 30.72 2010-11-10 11:43:15.000 314 33430.99 291.77 2334.26 30.72 2010-11-10 11:43:16.000 314 33430.99 291.78 2334.22 30.72 2010-11-10 11:43:17.000 314 33430.90 291.75 2334.25 30.72 2010-11-10 11:43:18.000 314 33430.96 291.71 2334.23 30.72 2010-11-10 11:43:19.000 314 33430.90 291.76 2334.29 30.72 2010-11-10 11:43:20.000 314 33430.93 291.73 2334.38 30.72 2010-11-10 11:43:21.000 314 33430.92 291.75 2334.29 30.72 2010-11-10 11:43:22.000 314 33430.83 291.73 2334.34 30.72 2010-11-10 11:43:23.000 314 33430.89 291.75 2334.35 30.72 2010-11-10 11:43:24.000 314 33430.91 291.73 2334.28 30.72 2010-11-10 11:43:25.000 314 33430.86 291.71 2334.28 30.72 2010-11-10 11:43:26.000 314 33430.89 291.71 2334.37 30.72 2010-11-10 11:43:27.000 314 33430.90 291.71 2334.29 30.72 2010-11-10 11:43:28.000 314 33430.87 291.67 2334.32 30.72 2010-11-10 11:43:29.000 314 33430.97 291.69 2334.30 30.72 2010-11-10 11:43:30.000 314 33430.81 291.66 2334.26 30.72 2010-11-10 11:43:31.000 314 33430.84 291.66 2334.35 30.72 2010-11-10 11:43:32.000 314 33430.86 291.66 2334.34 30.72 2010-11-10 11:43:33.000 314 33430.87 291.68 2334.40 30.72 2010-11-10 11:43:34.000 314 33430.87 291.70 2334.41 30.72 2010-11-10 11:43:35.000 314 33430.82 291.71 2334.35 30.72 2010-11-10 11:43:36.000 314 33430.84 291.68 2334.34 30.72 2010-11-10 11:43:37.000 314 33430.89 291.64 2334.32 30.72 2010-11-10 11:43:38.000 314 33430.81 291.68 2334.37 30.72 2010-11-10 11:43:39.000 314 33430.82 291.64 2334.36 30.72 2010-11-10 11:43:40.000 314 33430.80 291.66 2334.32 30.72 2010-11-10 11:43:41.000 314 33430.78 291.69 2334.38 30.72 2010-11-10 11:43:42.000 314 33430.78 291.61 2334.30 30.72 2010-11-10 11:43:43.000 314 33430.78 291.58 2334.37 30.72 2010-11-10 11:43:44.000 314 33430.89 291.58 2334.35 30.72 2010-11-10 11:43:45.000 314 33430.81 291.61 2334.42 30.72 2010-11-10 11:43:46.000 314 33430.81 291.62 2334.32 30.72 2010-11-10 11:43:47.000 314 33430.80 291.62 2334.44 30.72 2010-11-10 11:43:48.000 314 33430.80 291.63 2334.34 30.72 2010-11-10 11:43:49.000 314 33430.83 291.60 2334.35 30.72 2010-11-10 11:43:50.000 314 33430.81 291.56 2334.42 30.73 2010-11-10 11:43:51.000 314 33430.86 291.54 2334.40 30.72 2010-11-10 11:43:52.000 314 33430.75 291.55 2334.37 30.72 2010-11-10 11:43:53.000 314 33430.94 291.58 2334.31 30.72 2010-11-10 11:43:54.000 314 33430.92 291.56 2334.43 30.72 2010-11-10 11:43:55.000 314 33430.89 291.58 2334.36 30.72 2010-11-10 11:43:56.000 314 33430.89 291.56 2334.32 30.72 2010-11-10 11:43:57.000 314 33430.80 291.54 2334.42 30.72 2010-11-10 11:43:58.000 314 33430.88 291.50 2334.28 30.72 2010-11-10 11:43:59.000 314 33430.77 291.55 2334.35 30.72 2010-11-10 11:44:00.000 314 33430.81 291.57 2334.36 30.72 2010-11-10 11:44:01.000 314 33430.81 291.55 2334.28 30.72 2010-11-10 11:44:02.000 314 33430.76 291.59 2334.34 30.72 2010-11-10 11:44:03.000 314 33430.84 291.54 2334.37 30.72 2010-11-10 11:44:04.000 314 33430.79 291.51 2334.35 30.72 2010-11-10 11:44:05.000 314 33430.85 291.53 2334.32 30.72 2010-11-10 11:44:06.000 314 33430.80 291.53 2334.34 30.72 2010-11-10 11:44:07.000 314 33430.81 291.52 2334.35 30.72 2010-11-10 11:44:08.000 314 33430.83 291.52 2334.34 30.72 2010-11-10 11:44:09.000 314 33430.81 291.51 2334.31 30.72 2010-11-10 11:44:10.000 314 33430.81 291.54 2334.32 30.72 2010-11-10 11:44:11.000 314 33430.72 291.53 2334.39 30.72 2010-11-10 11:44:12.000 314 33430.81 291.52 2334.38 30.72 2010-11-10 11:44:13.000 314 33430.78 291.52 2334.29 30.72 2010-11-10 11:44:14.000 314 33430.76 291.55 2334.32 30.72 2010-11-10 11:44:15.000 314 33430.68 291.58 2334.34 30.72 2010-11-10 11:44:16.000 314 33430.71 291.56 2334.29 30.72 2010-11-10 11:44:17.000 314 33430.69 291.57 2334.31 30.72 2010-11-10 11:44:18.000 314 33430.69 291.59 2334.29 30.72 2010-11-10 11:44:19.000 314 33430.56 291.60 2334.23 30.72 2010-11-10 11:44:20.000 314 33430.59 291.56 2334.23 30.72 2010-11-10 11:44:21.000 314 33430.65 291.61 2334.29 30.72 2010-11-10 11:44:22.000 314 33430.60 291.58 2334.31 30.72 2010-11-10 11:44:23.000 314 33430.51 291.61 2334.38 30.72 2010-11-10 11:44:24.000 314 33430.57 291.67 2334.43 30.72 2010-11-10 11:44:25.000 314 33430.53 291.66 2334.47 30.72 2010-11-10 11:44:26.000 314 33430.56 291.64 2334.50 30.72 2010-11-10 11:44:27.000 314 33430.64 291.67 2334.38 30.72 2010-11-10 11:44:28.000 314 33430.64 291.65 2334.43 30.72 2010-11-10 11:44:29.000 314 33430.51 291.63 2334.45 30.72 2010-11-10 11:44:30.000 314 33430.46 291.61 2334.45 30.72 2010-11-10 11:44:31.000 314 33430.57 291.60 2334.38 30.72 2010-11-10 11:44:32.000 314 33430.51 291.61 2334.46 30.72 2010-11-10 11:44:33.000 314 33430.50 291.60 2334.45 30.72 2010-11-10 11:44:34.000 314 33430.53 291.58 2334.41 30.72 2010-11-10 11:44:35.000 314 33430.55 291.57 2334.45 30.72 2010-11-10 11:44:36.000 314 33430.60 291.55 2334.50 30.72 2010-11-10 11:44:37.000 314 33430.57 291.55 2334.47 30.72 2010-11-10 11:44:38.000 314 33430.50 291.55 2334.44 30.72 2010-11-10 11:44:39.000 314 33430.49 291.52 2334.45 30.72 2010-11-10 11:44:40.000 314 33430.48 291.51 2334.45 30.72 2010-11-10 11:44:41.000 314 33430.49 291.52 2334.50 30.72 2010-11-10 11:44:42.000 314 33430.55 291.54 2334.54 30.72 2010-11-10 11:44:43.000 314 33430.44 291.52 2334.43 30.72 2010-11-10 11:44:44.000 314 33430.62 291.50 2334.44 30.72 2010-11-10 11:44:45.000 314 33430.55 291.47 2334.37 30.72 2010-11-10 11:44:46.000 314 33430.49 291.48 2334.46 30.72 2010-11-10 11:44:47.000 314 33430.58 291.43 2334.49 30.72 2010-11-10 11:44:48.000 314 33430.43 291.49 2334.39 30.72 2010-11-10 11:44:49.000 314 33430.56 291.46 2334.40 30.72 2010-11-10 11:44:50.000 314 33430.58 291.44 2334.51 30.72 2010-11-10 11:44:51.000 314 33430.59 291.40 2334.48 30.72 2010-11-10 11:44:52.000 314 33430.60 291.43 2334.52 30.72 2010-11-10 11:44:53.000 314 33430.62 291.40 2334.44 30.72 2010-11-10 11:44:54.000 314 33430.46 291.38 2334.48 30.72 2010-11-10 11:44:55.000 314 33430.51 291.39 2334.53 30.72 2010-11-10 11:44:56.000 314 33430.61 291.41 2334.43 30.72 2010-11-10 11:44:57.000 314 33430.54 291.37 2334.44 30.72 2010-11-10 11:44:58.000 314 33430.62 291.40 2334.42 30.72 2010-11-10 11:44:59.000 314 33430.50 291.42 2334.35 30.72 2010-11-10 11:45:00.000 314 33430.58 291.40 2334.41 30.72 2010-11-10 11:45:01.000 314 33430.47 291.41 2334.46 30.72 2010-11-10 11:45:02.000 314 33430.52 291.38 2334.50 30.72 2010-11-10 11:45:03.000 314 33430.57 291.40 2334.47 30.72 2010-11-10 11:45:04.000 314 33430.49 291.42 2334.39 30.72 2010-11-10 11:45:05.000 314 33430.48 291.46 2334.52 30.72 2010-11-10 11:45:06.000 314 33430.53 291.42 2334.44 30.72 2010-11-10 11:45:07.000 314 33430.48 291.43 2334.45 30.72 2010-11-10 11:45:08.000 314 33430.43 291.40 2334.41 30.72 2010-11-10 11:45:09.000 314 33430.45 291.43 2334.42 30.72 2010-11-10 11:45:10.000 314 33430.53 291.43 2334.40 30.72 2010-11-10 11:45:11.000 314 33430.36 291.47 2334.38 30.72 2010-11-10 11:45:12.000 314 33430.47 291.51 2334.44 30.72 2010-11-10 11:45:13.000 314 33430.46 291.50 2334.41 30.72 2010-11-10 11:45:14.000 314 33430.43 291.48 2334.47 30.72 2010-11-10 11:45:15.000 314 33430.47 291.50 2334.54 30.72 2010-11-10 11:45:16.000 314 33430.50 291.50 2334.50 30.72 2010-11-10 11:45:17.000 314 33430.33 291.49 2334.44 30.72 2010-11-10 11:45:18.000 314 33430.42 291.55 2334.50 30.72 2010-11-10 11:45:19.000 314 33430.38 291.52 2334.53 30.72 2010-11-10 11:45:20.000 314 33430.42 291.55 2334.44 30.72 2010-11-10 11:45:21.000 314 33430.42 291.53 2334.47 30.72 2010-11-10 11:45:22.000 314 33430.47 291.54 2334.51 30.72 2010-11-10 11:45:23.000 314 33430.41 291.54 2334.48 30.72 2010-11-10 11:45:24.000 314 33430.25 291.58 2334.44 30.72 2010-11-10 11:45:25.000 314 33430.36 291.58 2334.45 30.72 2010-11-10 11:45:26.000 314 33430.43 291.52 2334.53 30.72 2010-11-10 11:45:27.000 314 33430.38 291.52 2334.46 30.72 2010-11-10 11:45:28.000 314 33430.48 291.48 2334.48 30.72 2010-11-10 11:45:29.000 314 33430.36 291.43 2334.54 30.72 2010-11-10 11:45:30.000 314 33430.28 291.51 2334.54 30.72 2010-11-10 11:45:31.000 314 33430.39 291.48 2334.46 30.72 2010-11-10 11:45:32.000 314 33430.32 291.48 2334.52 30.72 2010-11-10 11:45:33.000 314 33430.34 291.47 2334.56 30.72 2010-11-10 11:45:34.000 314 33430.37 291.44 2334.63 30.72 2010-11-10 11:45:35.000 314 33430.28 291.43 2334.60 30.72 2010-11-10 11:45:36.000 314 33430.44 291.42 2334.54 30.72 2010-11-10 11:45:37.000 314 33430.32 291.40 2334.54 30.72 2010-11-10 11:45:38.000 314 33430.32 291.39 2334.57 30.72 2010-11-10 11:45:39.000 314 33430.37 291.35 2334.60 30.72 2010-11-10 11:45:40.000 314 33430.42 291.33 2334.48 30.72 2010-11-10 11:45:41.000 314 33430.31 291.34 2334.59 30.72 2010-11-10 11:45:42.000 314 33430.35 291.33 2334.56 30.72 2010-11-10 11:45:43.000 314 33430.31 291.36 2334.59 30.72 2010-11-10 11:45:44.000 314 33430.35 291.32 2334.53 30.72 2010-11-10 11:45:45.000 314 33430.37 291.34 2334.56 30.72 2010-11-10 11:45:46.000 314 33430.24 291.32 2334.51 30.72 2010-11-10 11:45:47.000 314 33430.31 291.31 2334.54 30.72 2010-11-10 11:45:48.000 314 33430.28 291.34 2334.51 30.72 2010-11-10 11:45:49.000 314 33430.25 291.32 2334.61 30.72 2010-11-10 11:45:50.000 314 33430.36 291.31 2334.58 30.72 2010-11-10 11:45:51.000 314 33430.28 291.30 2334.55 30.72 2010-11-10 11:45:52.000 314 33430.21 291.27 2334.51 30.72 2010-11-10 11:45:53.000 314 33430.24 291.28 2334.56 30.72 2010-11-10 11:45:54.000 314 33430.20 291.32 2334.54 30.72 2010-11-10 11:45:55.000 314 33430.20 291.33 2334.56 30.72 2010-11-10 11:45:56.000 314 33430.20 291.31 2334.48 30.72 2010-11-10 11:45:57.000 314 33430.18 291.36 2334.47 30.72 2010-11-10 11:45:58.000 314 33430.28 291.33 2334.60 30.72 2010-11-10 11:45:59.000 314 33430.16 291.39 2334.54 30.72 2010-11-10 11:46:00.000 314 33430.15 291.40 2334.56 30.72 2010-11-10 11:46:01.000 314 33430.15 291.37 2334.48 30.72 2010-11-10 11:46:02.000 314 33430.22 291.39 2334.52 30.72 2010-11-10 11:46:03.000 314 33430.12 291.40 2334.53 30.72 2010-11-10 11:46:04.000 314 33430.14 291.40 2334.50 30.72 2010-11-10 11:46:05.000 314 33430.26 291.39 2334.57 30.72 2010-11-10 11:46:06.000 314 33430.13 291.37 2334.53 30.72 2010-11-10 11:46:07.000 314 33430.12 291.35 2334.53 30.72 2010-11-10 11:46:08.000 314 33430.09 291.43 2334.64 30.72 2010-11-10 11:46:09.000 314 33430.15 291.48 2334.54 30.72 2010-11-10 11:46:10.000 314 33430.16 291.42 2334.60 30.72 2010-11-10 11:46:11.000 314 33430.17 291.43 2334.61 30.72 2010-11-10 11:46:12.000 314 33429.99 291.40 2334.60 30.72 2010-11-10 11:46:13.000 314 33430.14 291.39 2334.61 30.72 2010-11-10 11:46:14.000 314 33430.08 291.44 2334.63 30.72 2010-11-10 11:46:15.000 314 33430.24 291.42 2334.60 30.72 2010-11-10 11:46:16.000 314 33430.16 291.41 2334.60 30.72 2010-11-10 11:46:17.000 314 33430.11 291.41 2334.66 30.72 2010-11-10 11:46:18.000 314 33430.15 291.39 2334.66 30.72 2010-11-10 11:46:19.000 314 33430.10 291.41 2334.66 30.72 2010-11-10 11:46:20.000 314 33430.12 291.37 2334.59 30.72 2010-11-10 11:46:21.000 314 33430.16 291.36 2334.59 30.72 2010-11-10 11:46:22.000 314 33430.27 291.35 2334.63 30.72 2010-11-10 11:46:23.000 314 33430.02 291.34 2334.59 30.72 2010-11-10 11:46:24.000 314 33430.13 291.32 2334.64 30.72 2010-11-10 11:46:25.000 314 33430.11 291.31 2334.64 30.72 2010-11-10 11:46:26.000 314 33430.14 291.28 2334.67 30.72 2010-11-10 11:46:27.000 314 33430.16 291.29 2334.61 30.72 2010-11-10 11:46:28.000 314 33430.15 291.25 2334.63 30.72 2010-11-10 11:46:29.000 314 33430.18 291.21 2334.60 30.72 2010-11-10 11:46:30.000 314 33430.12 291.19 2334.68 30.72 2010-11-10 11:46:31.000 314 33430.15 291.19 2334.66 30.72 2010-11-10 11:46:32.000 314 33430.23 291.15 2334.54 30.72 2010-11-10 11:46:33.000 314 33430.20 291.21 2334.63 30.72 2010-11-10 11:46:34.000 314 33430.09 291.14 2334.63 30.72 2010-11-10 11:46:35.000 314 33430.21 291.13 2334.60 30.72 2010-11-10 11:46:36.000 314 33430.23 291.10 2334.57 30.72 2010-11-10 11:46:37.000 314 33430.26 291.09 2334.56 30.72 2010-11-10 11:46:38.000 314 33430.16 291.08 2334.57 30.72 2010-11-10 11:46:39.000 314 33430.24 291.06 2334.61 30.72 2010-11-10 11:46:40.000 314 33430.32 291.09 2334.55 30.72 2010-11-10 11:46:41.000 314 33430.19 291.11 2334.52 30.72 2010-11-10 11:46:42.000 314 33430.34 291.08 2334.53 30.72 2010-11-10 11:46:43.000 314 33430.29 291.09 2334.53 30.72 2010-11-10 11:46:44.000 314 33430.27 291.09 2334.65 30.72 2010-11-10 11:46:45.000 314 33430.21 291.14 2334.52 30.72 2010-11-10 11:46:46.000 314 33430.18 291.13 2334.50 30.72 2010-11-10 11:46:47.000 314 33430.17 291.13 2334.53 30.72 2010-11-10 11:46:48.000 314 33430.27 291.16 2334.45 30.72 2010-11-10 11:46:49.000 314 33430.15 291.15 2334.47 30.72 2010-11-10 11:46:50.000 314 33430.18 291.19 2334.56 30.72 2010-11-10 11:46:51.000 314 33430.18 291.21 2334.51 30.72 2010-11-10 11:46:52.000 314 33430.19 291.19 2334.57 30.72 2010-11-10 11:46:53.000 314 33430.16 291.22 2334.59 30.72 2010-11-10 11:46:54.000 314 33430.15 291.29 2334.53 30.72 2010-11-10 11:46:55.000 314 33430.16 291.24 2334.50 30.72 2010-11-10 11:46:56.000 314 33430.15 291.28 2334.55 30.72 2010-11-10 11:46:57.000 314 33430.15 291.31 2334.58 30.72 2010-11-10 11:46:58.000 314 33430.12 291.30 2334.56 30.72 2010-11-10 11:46:59.000 314 33430.04 291.28 2334.55 30.72 2010-11-10 11:47:00.000 314 33430.03 291.32 2334.54 30.72 2010-11-10 11:47:01.000 314 33430.08 291.30 2334.61 30.72 2010-11-10 11:47:02.000 314 33430.07 291.28 2334.51 30.72 2010-11-10 11:47:03.000 314 33430.05 291.30 2334.48 30.72 2010-11-10 11:47:04.000 314 33430.04 291.30 2334.57 30.72 2010-11-10 11:47:05.000 314 33430.00 291.31 2334.61 30.72 2010-11-10 11:47:06.000 314 33430.02 291.28 2334.60 30.72 2010-11-10 11:47:07.000 314 33430.03 291.29 2334.60 30.72 2010-11-10 11:47:08.000 314 33429.93 291.26 2334.60 30.72 2010-11-10 11:47:09.000 314 33429.96 291.30 2334.53 30.72 2010-11-10 11:47:10.000 314 33429.91 291.24 2334.59 30.72 2010-11-10 11:47:11.000 314 33429.96 291.31 2334.60 30.72 2010-11-10 11:47:12.000 314 33429.90 291.28 2334.61 30.72 2010-11-10 11:47:13.000 314 33429.95 291.26 2334.56 30.72 2010-11-10 11:47:14.000 314 33429.93 291.24 2334.59 30.72 2010-11-10 11:47:15.000 314 33429.94 291.23 2334.56 30.72 2010-11-10 11:47:16.000 314 33429.94 291.23 2334.63 30.72 2010-11-10 11:47:17.000 314 33429.89 291.22 2334.69 30.72 2010-11-10 11:47:18.000 314 33429.90 291.24 2334.55 30.72 2010-11-10 11:47:19.000 314 33429.90 291.21 2334.61 30.72 2010-11-10 11:47:20.000 314 33429.91 291.21 2334.61 30.72 2010-11-10 11:47:21.000 314 33429.94 291.21 2334.64 30.72 2010-11-10 11:47:22.000 314 33429.97 291.19 2334.64 30.72 2010-11-10 11:47:23.000 314 33429.94 291.18 2334.60 30.72 2010-11-10 11:47:24.000 314 33430.00 291.10 2334.74 30.72 2010-11-10 11:47:25.000 314 33429.93 291.08 2334.66 30.72 2010-11-10 11:47:26.000 314 33429.93 291.11 2334.56 30.72 2010-11-10 11:47:27.000 314 33429.97 291.05 2334.63 30.72 2010-11-10 11:47:28.000 314 33429.99 291.14 2334.61 30.72 2010-11-10 11:47:29.000 314 33430.02 291.05 2334.57 30.72 2010-11-10 11:47:30.000 314 33430.04 291.05 2334.61 30.72 2010-11-10 11:47:31.000 314 33429.94 291.04 2334.65 30.72 2010-11-10 11:47:32.000 314 33430.03 291.05 2334.65 30.72 2010-11-10 11:47:33.000 314 33429.97 291.00 2334.63 30.72 2010-11-10 11:47:34.000 314 33430.12 291.03 2334.63 30.72 2010-11-10 11:47:35.000 314 33430.12 291.04 2334.70 30.72 2010-11-10 11:47:36.000 314 33430.00 291.01 2334.59 30.72 2010-11-10 11:47:37.000 314 33430.03 291.00 2334.54 30.72 2010-11-10 11:47:38.000 314 33430.02 291.03 2334.63 30.72 2010-11-10 11:47:39.000 314 33430.06 291.00 2334.60 30.72 2010-11-10 11:47:40.000 314 33430.07 291.00 2334.56 30.72 2010-11-10 11:47:41.000 314 33429.94 291.00 2334.56 30.72 2010-11-10 11:47:42.000 314 33430.03 291.05 2334.56 30.72 2010-11-10 11:47:43.000 314 33430.00 291.05 2334.59 30.72 2010-11-10 11:47:44.000 314 33430.07 291.04 2334.60 30.72 2010-11-10 11:47:45.000 314 33429.93 291.05 2334.54 30.72 2010-11-10 11:47:46.000 314 33429.93 291.03 2334.55 30.72 2010-11-10 11:47:47.000 314 33429.96 291.02 2334.51 30.72 2010-11-10 11:47:48.000 314 33430.04 291.02 2334.55 30.72 2010-11-10 11:47:49.000 314 33429.93 291.05 2334.52 30.72 2010-11-10 11:47:50.000 314 33430.01 291.06 2334.50 30.72 2010-11-10 11:47:51.000 314 33430.01 291.08 2334.45 30.72 2010-11-10 11:47:52.000 314 33429.89 291.07 2334.50 30.72 2010-11-10 11:47:53.000 314 33429.96 291.09 2334.56 30.72 2010-11-10 11:47:54.000 314 33430.02 291.07 2334.57 30.72 2010-11-10 11:47:55.000 314 33429.97 291.06 2334.52 30.72 2010-11-10 11:47:56.000 314 33429.90 291.11 2334.51 30.72 2010-11-10 11:47:57.000 314 33429.90 291.09 2334.55 30.72 2010-11-10 11:47:58.000 314 33429.96 291.08 2334.54 30.72 2010-11-10 11:47:59.000 314 33429.89 291.12 2334.59 30.72 2010-11-10 11:48:00.000 314 33429.96 291.10 2334.55 30.72 2010-11-10 11:48:01.000 314 33429.86 291.12 2334.56 30.72 2010-11-10 11:48:02.000 314 33429.86 291.08 2334.55 30.72 2010-11-10 11:48:03.000 314 33429.88 291.09 2334.58 30.72 2010-11-10 11:48:04.000 314 33429.95 291.14 2334.56 30.72 2010-11-10 11:48:05.000 314 33429.79 291.10 2334.64 30.72 2010-11-10 11:48:06.000 314 33429.91 291.13 2334.57 30.72 2010-11-10 11:48:07.000 314 33429.81 291.11 2334.57 30.72 2010-11-10 11:48:08.000 314 33429.87 291.13 2334.66 30.72 2010-11-10 11:48:09.000 314 33429.85 291.08 2334.59 30.72 2010-11-10 11:48:10.000 314 33429.85 291.08 2334.53 30.72 2010-11-10 11:48:11.000 314 33429.93 291.10 2334.62 30.72 2010-11-10 11:48:12.000 314 33429.88 291.12 2334.63 30.72 2010-11-10 11:48:13.000 314 33429.82 291.07 2334.61 30.72 2010-11-10 11:48:14.000 314 33429.85 291.05 2334.55 30.72 2010-11-10 11:48:15.000 314 33429.85 291.05 2334.56 30.72 2010-11-10 11:48:16.000 314 33429.87 291.06 2334.63 30.72 2010-11-10 11:48:17.000 314 33429.93 291.06 2334.56 30.72 2010-11-10 11:48:18.000 314 33429.85 291.03 2334.63 30.72 2010-11-10 11:48:19.000 314 33429.84 291.04 2334.64 30.72 2010-11-10 11:48:20.000 314 33429.84 291.04 2334.63 30.72 2010-11-10 11:48:21.000 314 33429.84 291.03 2334.60 30.72 2010-11-10 11:48:22.000 314 33429.83 291.01 2334.61 30.72 2010-11-10 11:48:23.000 314 33429.87 290.97 2334.57 30.72 2010-11-10 11:48:24.000 314 33429.91 290.99 2334.62 30.72 2010-11-10 11:48:25.000 314 33429.93 290.98 2334.62 30.72 2010-11-10 11:48:26.000 314 33429.85 290.96 2334.58 30.72 2010-11-10 11:48:27.000 314 33429.91 290.98 2334.63 30.72 2010-11-10 11:48:28.000 314 33429.88 291.01 2334.68 30.72 2010-11-10 11:48:29.000 314 33429.99 291.02 2334.48 30.72 2010-11-10 11:48:30.000 314 33429.84 290.97 2334.59 30.72 2010-11-10 11:48:31.000 314 33429.93 290.98 2334.56 30.72 2010-11-10 11:48:32.000 314 33429.88 290.95 2334.68 30.72 2010-11-10 11:48:33.000 314 33429.94 290.96 2334.63 30.72 2010-11-10 11:48:34.000 314 33429.88 290.98 2334.59 30.72 2010-11-10 11:48:35.000 314 33429.96 290.95 2334.57 30.72 2010-11-10 11:48:36.000 314 33429.84 290.94 2334.53 30.72 2010-11-10 11:48:37.000 314 33429.81 290.97 2334.55 30.72 2010-11-10 11:48:38.000 314 33429.92 290.98 2334.61 30.72 2010-11-10 11:48:39.000 314 33429.92 290.99 2334.60 30.72 2010-11-10 11:48:40.000 314 33430.03 290.95 2334.47 30.72 2010-11-10 11:48:41.000 314 33429.88 291.02 2334.56 30.72 2010-11-10 11:48:42.000 314 33429.93 291.00 2334.61 30.72 2010-11-10 11:48:43.000 314 33429.83 291.00 2334.64 30.72 2010-11-10 11:48:44.000 314 33429.88 291.02 2334.60 30.72 2010-11-10 11:48:45.000 314 33429.77 291.00 2334.59 30.72 2010-11-10 11:48:46.000 314 33429.75 291.03 2334.54 30.72 2010-11-10 11:48:47.000 314 33429.87 290.99 2334.62 30.72 2010-11-10 11:48:48.000 314 33429.72 290.99 2334.60 30.72 2010-11-10 11:48:49.000 314 33429.78 290.99 2334.63 30.72 2010-11-10 11:48:50.000 314 33429.83 291.00 2334.53 30.72 2010-11-10 11:48:51.000 314 33429.71 291.03 2334.53 30.72 2010-11-10 11:48:52.000 314 33429.68 291.01 2334.61 30.72 2010-11-10 11:48:53.000 314 33429.79 290.97 2334.57 30.72 2010-11-10 11:48:54.000 314 33429.77 290.96 2334.67 30.72 2010-11-10 11:48:55.000 314 33429.71 291.00 2334.61 30.72 2010-11-10 11:48:56.000 314 33429.72 291.04 2334.62 30.72 2010-11-10 11:48:57.000 314 33429.64 290.99 2334.66 30.72 2010-11-10 11:48:58.000 314 33429.75 290.99 2334.56 30.72 2010-11-10 11:48:59.000 314 33429.54 291.00 2334.70 30.72 2010-11-10 11:49:00.000 314 33429.74 290.96 2334.66 30.72 2010-11-10 11:49:01.000 314 33429.68 291.00 2334.64 30.72 2010-11-10 11:49:02.000 314 33429.69 291.02 2334.71 30.72 2010-11-10 11:49:03.000 314 33429.68 291.00 2334.62 30.72 2010-11-10 11:49:04.000 314 33429.69 290.96 2334.75 30.72 2010-11-10 11:49:05.000 314 33429.62 290.93 2334.71 30.72 2010-11-10 11:49:06.000 314 33429.69 290.94 2334.64 30.72 2010-11-10 11:49:07.000 314 33429.63 290.96 2334.66 30.72 2010-11-10 11:49:08.000 314 33429.69 290.91 2334.57 30.72 2010-11-10 11:49:09.000 314 33429.69 290.89 2334.76 30.72 2010-11-10 11:49:10.000 314 33429.68 290.93 2334.78 30.72 2010-11-10 11:49:11.000 314 33429.72 290.90 2334.66 30.72 2010-11-10 11:49:12.000 314 33429.70 290.91 2334.73 30.72 2010-11-10 11:49:13.000 314 33429.64 290.84 2334.70 30.72 2010-11-10 11:49:14.000 314 33429.69 290.86 2334.75 30.72 2010-11-10 11:49:15.000 314 33429.76 290.88 2334.75 30.72 2010-11-10 11:49:16.000 314 33429.73 290.89 2334.72 30.72 2010-11-10 11:49:17.000 314 33429.68 290.86 2334.69 30.72 2010-11-10 11:49:18.000 314 33429.67 290.83 2334.74 30.72 2010-11-10 11:49:19.000 314 33429.69 290.83 2334.69 30.72 2010-11-10 11:49:20.000 314 33429.57 290.78 2334.70 30.72 2010-11-10 11:49:21.000 314 33429.67 290.84 2334.74 30.72 2010-11-10 11:49:22.000 314 33429.62 290.84 2334.69 30.72 2010-11-10 11:49:23.000 314 33429.75 290.83 2334.69 30.72 2010-11-10 11:49:24.000 314 33429.68 290.78 2334.68 30.72 2010-11-10 11:49:25.000 314 33429.78 290.79 2334.66 30.72 2010-11-10 11:49:26.000 314 33429.71 290.81 2334.64 30.72 2010-11-10 11:49:27.000 314 33429.72 290.81 2334.69 30.72 2010-11-10 11:49:28.000 314 33429.66 290.83 2334.68 30.72 2010-11-10 11:49:29.000 314 33429.75 290.79 2334.64 30.72 2010-11-10 11:49:30.000 314 33429.59 290.79 2334.64 30.72 2010-11-10 11:49:31.000 314 33429.60 290.81 2334.67 30.72 2010-11-10 11:49:32.000 314 33429.70 290.81 2334.66 30.72 2010-11-10 11:49:33.000 314 33429.62 290.81 2334.70 30.72 2010-11-10 11:49:34.000 314 33429.53 290.84 2334.69 30.72 2010-11-10 11:49:35.000 314 33429.74 290.87 2334.71 30.72 2010-11-10 11:49:36.000 314 33429.66 290.88 2334.69 30.72 2010-11-10 11:49:37.000 314 33429.59 290.86 2334.72 30.72 2010-11-10 11:49:38.000 314 33429.65 290.87 2334.60 30.72 2010-11-10 11:49:39.000 314 33429.61 290.84 2334.70 30.72 2010-11-10 11:49:40.000 314 33429.57 290.86 2334.63 30.72 2010-11-10 11:49:41.000 314 33429.60 290.90 2334.61 30.72 2010-11-10 11:49:42.000 314 33429.68 290.90 2334.68 30.72 2010-11-10 11:49:43.000 314 33429.59 290.86 2334.69 30.72 2010-11-10 11:49:44.000 314 33429.70 290.90 2334.62 30.72 2010-11-10 11:49:45.000 314 33429.60 290.89 2334.65 30.72 2010-11-10 11:49:46.000 314 33429.52 290.89 2334.74 30.72 2010-11-10 11:49:47.000 314 33429.44 290.91 2334.74 30.72 2010-11-10 11:49:48.000 314 33429.65 290.89 2334.74 30.72 2010-11-10 11:49:49.000 314 33429.60 290.90 2334.66 30.72 2010-11-10 11:49:50.000 314 33429.59 290.87 2334.81 30.72 2010-11-10 11:49:51.000 314 33429.60 290.90 2334.73 30.72 2010-11-10 11:49:52.000 314 33429.58 290.92 2334.68 30.72 2010-11-10 11:49:53.000 314 33429.64 290.88 2334.76 30.72 2010-11-10 11:49:54.000 314 33429.63 290.90 2334.78 30.72 2010-11-10 11:49:55.000 314 33429.57 290.87 2334.70 30.72 2010-11-10 11:49:56.000 314 33429.62 290.83 2334.71 30.72 2010-11-10 11:49:57.000 314 33429.55 290.81 2334.76 30.72 2010-11-10 11:49:58.000 314 33429.55 290.81 2334.74 30.72 2010-11-10 11:49:59.000 314 33429.64 290.84 2334.69 30.72 2010-11-10 11:50:00.000 314 33429.59 290.80 2334.66 30.72 2010-11-10 11:50:01.000 314 33429.56 290.81 2334.67 30.72 2010-11-10 11:50:02.000 314 33429.58 290.81 2334.76 30.72 2010-11-10 11:50:03.000 314 33429.62 290.74 2334.72 30.72 2010-11-10 11:50:04.000 314 33429.66 290.77 2334.70 30.72 2010-11-10 11:50:05.000 314 33429.60 290.76 2334.68 30.72 2010-11-10 11:50:06.000 314 33429.54 290.74 2334.67 30.72 2010-11-10 11:50:07.000 314 33429.57 290.75 2334.69 30.72 2010-11-10 11:50:08.000 314 33429.60 290.70 2334.68 30.72 2010-11-10 11:50:09.000 314 33429.66 290.72 2334.66 30.72 2010-11-10 11:50:10.000 314 33429.68 290.74 2334.69 30.72 2010-11-10 11:50:11.000 314 33429.58 290.71 2334.69 30.72 2010-11-10 11:50:12.000 314 33429.64 290.68 2334.72 30.72 2010-11-10 11:50:13.000 314 33429.57 290.70 2334.68 30.72 2010-11-10 11:50:14.000 314 33429.68 290.71 2334.70 30.72 2010-11-10 11:50:15.000 314 33429.71 290.62 2334.68 30.72 2010-11-10 11:50:16.000 314 33429.71 290.70 2334.69 30.72 2010-11-10 11:50:17.000 314 33429.59 290.65 2334.74 30.72 2010-11-10 11:50:18.000 314 33429.75 290.66 2334.63 30.72 2010-11-10 11:50:19.000 314 33429.63 290.63 2334.71 30.72 2010-11-10 11:50:20.000 314 33429.74 290.64 2334.68 30.72 2010-11-10 11:50:21.000 314 33429.66 290.64 2334.60 30.72 2010-11-10 11:50:22.000 314 33429.79 290.62 2334.63 30.72 2010-11-10 11:50:23.000 314 33429.66 290.65 2334.68 30.72 2010-11-10 11:50:24.000 314 33429.73 290.64 2334.64 30.72 2010-11-10 11:50:25.000 314 33429.61 290.65 2334.63 30.72 2010-11-10 11:50:26.000 314 33429.68 290.68 2334.64 30.72 2010-11-10 11:50:27.000 314 33429.68 290.67 2334.69 30.72 2010-11-10 11:50:28.000 314 33429.67 290.69 2334.63 30.72 2010-11-10 11:50:29.000 314 33429.69 290.67 2334.65 30.72 2010-11-10 11:50:30.000 314 33429.61 290.69 2334.57 30.72 2010-11-10 11:50:31.000 314 33429.65 290.68 2334.67 30.72 2010-11-10 11:50:32.000 314 33429.68 290.72 2334.59 30.72 2010-11-10 11:50:33.000 314 33429.59 290.74 2334.64 30.72 2010-11-10 11:50:34.000 314 33429.56 290.72 2334.59 30.72 2010-11-10 11:50:35.000 314 33429.57 290.75 2334.63 30.72 2010-11-10 11:50:36.000 314 33429.59 290.78 2334.64 30.72 2010-11-10 11:50:37.000 314 33429.53 290.76 2334.62 30.72 2010-11-10 11:50:38.000 314 33429.57 290.77 2334.64 30.72 2010-11-10 11:50:39.000 314 33429.51 290.78 2334.59 30.72 2010-11-10 11:50:40.000 314 33429.46 290.79 2334.58 30.72 2010-11-10 11:50:41.000 314 33429.41 290.80 2334.64 30.72 2010-11-10 11:50:42.000 314 33429.54 290.79 2334.62 30.72 2010-11-10 11:50:43.000 314 33429.49 290.79 2334.61 30.72 2010-11-10 11:50:44.000 314 33429.44 290.78 2334.72 30.72 2010-11-10 11:50:45.000 314 33429.38 290.81 2334.73 30.72 2010-11-10 11:50:46.000 314 33429.54 290.77 2334.59 30.72 2010-11-10 11:50:47.000 314 33429.40 290.82 2334.61 30.72 2010-11-10 11:50:48.000 314 33429.37 290.82 2334.63 30.72 2010-11-10 11:50:49.000 314 33429.40 290.84 2334.64 30.72 2010-11-10 11:50:50.000 314 33429.37 290.81 2334.65 30.72 2010-11-10 11:50:51.000 314 33429.40 290.81 2334.69 30.72 2010-11-10 11:50:52.000 314 33429.45 290.80 2334.65 30.72 2010-11-10 11:50:53.000 314 33429.46 290.78 2334.68 30.72 2010-11-10 11:50:54.000 314 33429.50 290.80 2334.71 30.72 2010-11-10 11:50:55.000 314 33429.46 290.76 2334.63 30.72 2010-11-10 11:50:56.000 314 33429.49 290.78 2334.76 30.72 2010-11-10 11:50:57.000 314 33429.36 290.73 2334.78 30.72 2010-11-10 11:50:58.000 314 33429.44 290.76 2334.76 30.72 2010-11-10 11:50:59.000 314 33429.43 290.74 2334.74 30.72 2010-11-10 11:51:00.000 314 33429.39 290.74 2334.69 30.72 2010-11-10 11:51:01.000 314 33429.41 290.74 2334.70 30.72 2010-11-10 11:51:02.000 314 33429.39 290.77 2334.81 30.72 2010-11-10 11:51:03.000 314 33429.41 290.67 2334.77 30.72 2010-11-10 11:51:04.000 314 33429.32 290.69 2334.81 30.72 2010-11-10 11:51:05.000 314 33429.32 290.69 2334.64 30.72 2010-11-10 11:51:06.000 314 33429.39 290.71 2334.79 30.72 2010-11-10 11:51:07.000 314 33429.49 290.70 2334.75 30.72 2010-11-10 11:51:08.000 314 33429.50 290.69 2334.75 30.72 2010-11-10 11:51:09.000 314 33429.36 290.66 2334.74 30.72 2010-11-10 11:51:10.000 314 33429.43 290.71 2334.77 30.72 2010-11-10 11:51:11.000 314 33429.38 290.65 2334.80 30.72 2010-11-10 11:51:12.000 314 33429.35 290.69 2334.76 30.72 2010-11-10 11:51:13.000 314 33429.39 290.64 2334.74 30.72 2010-11-10 11:51:14.000 314 33429.37 290.71 2334.74 30.72 2010-11-10 11:51:15.000 314 33429.44 290.70 2334.68 30.72 2010-11-10 11:51:16.000 314 33429.38 290.68 2334.73 30.72 2010-11-10 11:51:17.000 314 33429.37 290.72 2334.76 30.72 2010-11-10 11:51:18.000 314 33429.40 290.70 2334.68 30.72 2010-11-10 11:51:19.000 314 33429.37 290.67 2334.69 30.72 2010-11-10 11:51:20.000 314 33429.37 290.70 2334.73 30.72 2010-11-10 11:51:21.000 314 33429.35 290.74 2334.68 30.72 2010-11-10 11:51:22.000 314 33429.40 290.78 2334.75 30.72 2010-11-10 11:51:23.000 314 33429.19 290.67 2334.79 30.72 2010-11-10 11:51:24.000 314 33429.31 290.73 2334.71 30.72 2010-11-10 11:51:25.000 314 33429.22 290.74 2334.69 30.72 2010-11-10 11:51:26.000 314 33429.24 290.70 2334.74 30.72 2010-11-10 11:51:27.000 314 33429.26 290.70 2334.79 30.72 2010-11-10 11:51:28.000 314 33429.22 290.75 2334.73 30.72 2010-11-10 11:51:29.000 314 33429.19 290.78 2334.76 30.72 2010-11-10 11:51:30.000 314 33429.22 290.74 2334.75 30.72 2010-11-10 11:51:31.000 314 33429.25 290.70 2334.74 30.72 2010-11-10 11:51:32.000 314 33429.27 290.74 2334.78 30.72 2010-11-10 11:51:33.000 314 33429.24 290.71 2334.74 30.72 2010-11-10 11:51:34.000 314 33429.19 290.71 2334.81 30.72 2010-11-10 11:51:35.000 314 33429.24 290.72 2334.82 30.72 2010-11-10 11:51:36.000 314 33429.26 290.69 2334.79 30.72 2010-11-10 11:51:37.000 314 33429.19 290.70 2334.68 30.72 2010-11-10 11:51:38.000 314 33429.23 290.69 2334.82 30.72 2010-11-10 11:51:39.000 314 33429.19 290.68 2334.79 30.72 2010-11-10 11:51:40.000 314 33429.30 290.67 2334.72 30.72 2010-11-10 11:51:41.000 314 33429.15 290.64 2334.79 30.72 2010-11-10 11:51:42.000 314 33429.26 290.65 2334.73 30.72 2010-11-10 11:51:43.000 314 33429.15 290.62 2334.75 30.72 2010-11-10 11:51:44.000 314 33429.26 290.64 2334.81 30.72 2010-11-10 11:51:45.000 314 33429.21 290.64 2334.90 30.72 2010-11-10 11:51:46.000 314 33429.22 290.64 2334.77 30.72 2010-11-10 11:51:47.000 314 33429.16 290.63 2334.78 30.72 2010-11-10 11:51:48.000 314 33429.21 290.60 2334.80 30.72 2010-11-10 11:51:49.000 314 33429.22 290.58 2334.82 30.72 2010-11-10 11:51:50.000 314 33429.24 290.60 2334.81 30.72 2010-11-10 11:51:51.000 314 33429.22 290.51 2334.88 30.72 2010-11-10 11:51:52.000 314 33429.28 290.61 2334.90 30.72 2010-11-10 11:51:53.000 314 33429.25 290.55 2334.86 30.72 2010-11-10 11:51:54.000 314 33429.24 290.54 2334.76 30.72 2010-11-10 11:51:55.000 314 33429.24 290.55 2334.82 30.72 2010-11-10 11:51:56.000 314 33429.29 290.51 2334.91 30.72 2010-11-10 11:51:57.000 314 33429.17 290.53 2334.89 30.72 2010-11-10 11:51:58.000 314 33429.22 290.50 2334.76 30.72 2010-11-10 11:51:59.000 314 33429.27 290.51 2334.78 30.72 2010-11-10 11:52:00.000 314 33429.23 290.56 2334.79 30.72 2010-11-10 11:52:01.000 314 33429.21 290.53 2334.81 30.72 2010-11-10 11:52:02.000 314 33429.29 290.55 2334.87 30.72 2010-11-10 11:52:03.000 314 33429.19 290.57 2334.80 30.72 2010-11-10 11:52:04.000 314 33429.16 290.56 2334.76 30.72 2010-11-10 11:52:05.000 314 33429.29 290.56 2334.73 30.72 2010-11-10 11:52:06.000 314 33429.22 290.59 2334.83 30.72 2010-11-10 11:52:07.000 314 33429.19 290.57 2334.78 30.72 2010-11-10 11:52:08.000 314 33429.19 290.55 2334.91 30.72 2010-11-10 11:52:09.000 314 33429.13 290.60 2334.77 30.72 2010-11-10 11:52:10.000 314 33429.11 290.61 2334.84 30.72 2010-11-10 11:52:11.000 314 33429.10 290.60 2334.78 30.72 2010-11-10 11:52:12.000 314 33429.15 290.61 2334.80 30.72 2010-11-10 11:52:13.000 314 33429.11 290.61 2334.79 30.72 2010-11-10 11:52:14.000 314 33429.09 290.60 2334.85 30.72 2010-11-10 11:52:15.000 314 33429.05 290.60 2334.84 30.72 2010-11-10 11:52:16.000 314 33429.07 290.60 2334.78 30.72 2010-11-10 11:52:17.000 314 33429.10 290.59 2334.84 30.72 2010-11-10 11:52:18.000 314 33429.03 290.59 2334.88 30.72 2010-11-10 11:52:19.000 314 33428.98 290.60 2334.90 30.72 2010-11-10 11:52:20.000 314 33429.03 290.60 2334.81 30.72 2010-11-10 11:52:21.000 314 33429.05 290.63 2334.77 30.72 2010-11-10 11:52:22.000 314 33429.07 290.62 2334.83 30.72 2010-11-10 11:52:23.000 314 33429.09 290.57 2334.85 30.72 2010-11-10 11:52:24.000 314 33428.98 290.61 2334.88 30.72 2010-11-10 11:52:25.000 314 33429.00 290.59 2334.85 30.72 2010-11-10 11:52:26.000 314 33429.02 290.61 2334.91 30.72 2010-11-10 11:52:27.000 314 33429.11 290.59 2334.85 30.72 2010-11-10 11:52:28.000 314 33429.04 290.57 2334.85 30.72 2010-11-10 11:52:29.000 314 33429.10 290.57 2334.87 30.72 2010-11-10 11:52:30.000 314 33429.11 290.60 2334.84 30.72 2010-11-10 11:52:31.000 314 33429.09 290.55 2334.87 30.72 2010-11-10 11:52:32.000 314 33429.15 290.53 2334.87 30.72 2010-11-10 11:52:33.000 314 33429.19 290.54 2334.91 30.72 2010-11-10 11:52:34.000 314 33429.14 290.52 2334.82 30.72 2010-11-10 11:52:35.000 314 33429.11 290.51 2334.78 30.72 2010-11-10 11:52:36.000 314 33429.07 290.54 2334.85 30.72 2010-11-10 11:52:37.000 314 33429.01 290.51 2334.85 30.72 2010-11-10 11:52:38.000 314 33429.07 290.47 2334.86 30.72 2010-11-10 11:52:39.000 314 33429.06 290.51 2334.85 30.72 2010-11-10 11:52:40.000 314 33429.13 290.45 2334.88 30.72 2010-11-10 11:52:41.000 314 33429.18 290.49 2334.83 30.72 2010-11-10 11:52:42.000 314 33429.05 290.48 2334.84 30.72 2010-11-10 11:52:43.000 314 33429.01 290.46 2334.84 30.72 2010-11-10 11:52:44.000 314 33429.03 290.41 2334.80 30.72 2010-11-10 11:52:45.000 314 33429.16 290.42 2334.83 30.72 2010-11-10 11:52:46.000 314 33429.13 290.45 2334.76 30.72 2010-11-10 11:52:47.000 314 33429.08 290.42 2334.87 30.72 2010-11-10 11:52:48.000 314 33429.16 290.43 2334.80 30.72 2010-11-10 11:52:49.000 314 33429.05 290.40 2334.79 30.72 2010-11-10 11:52:50.000 314 33429.15 290.39 2334.81 30.72 2010-11-10 11:52:51.000 314 33429.10 290.42 2334.81 30.72 2010-11-10 11:52:52.000 314 33429.11 290.35 2334.77 30.72 2010-11-10 11:52:53.000 314 33429.07 290.41 2334.80 30.72 2010-11-10 11:52:54.000 314 33429.11 290.43 2334.79 30.72 2010-11-10 11:52:55.000 314 33429.16 290.42 2334.81 30.72 2010-11-10 11:52:56.000 314 33429.07 290.40 2334.78 30.72 2010-11-10 11:52:57.000 314 33429.09 290.41 2334.79 30.72 2010-11-10 11:52:58.000 314 33429.10 290.39 2334.74 30.72 2010-11-10 11:52:59.000 314 33429.11 290.46 2334.78 30.72 2010-11-10 11:53:00.000 314 33429.06 290.44 2334.82 30.72 2010-11-10 11:53:01.000 314 33429.10 290.41 2334.76 30.72 2010-11-10 11:53:02.000 314 33429.09 290.46 2334.77 30.72 2010-11-10 11:53:03.000 314 33429.07 290.46 2334.78 30.72 2010-11-10 11:53:04.000 314 33429.04 290.50 2334.83 30.72 2010-11-10 11:53:05.000 314 33429.03 290.48 2334.81 30.72 2010-11-10 11:53:06.000 314 33429.03 290.45 2334.84 30.72 2010-11-10 11:53:07.000 314 33429.06 290.48 2334.81 30.72 2010-11-10 11:53:08.000 314 33429.06 290.48 2334.76 30.72 2010-11-10 11:53:09.000 314 33429.06 290.47 2334.79 30.72 2010-11-10 11:53:10.000 314 33429.00 290.47 2334.80 30.72 2010-11-10 11:53:11.000 314 33429.01 290.50 2334.81 30.72 2010-11-10 11:53:12.000 314 33429.04 290.41 2334.75 30.72 2010-11-10 11:53:13.000 314 33429.09 290.44 2334.79 30.72 2010-11-10 11:53:14.000 314 33429.08 290.45 2334.74 30.72 2010-11-10 11:53:15.000 314 33429.04 290.50 2334.70 30.72 2010-11-10 11:53:16.000 314 33428.97 290.50 2334.82 30.72 2010-11-10 11:53:17.000 314 33428.95 290.53 2334.84 30.72 2010-11-10 11:53:18.000 314 33429.06 290.49 2334.79 30.72 2010-11-10 11:53:19.000 314 33429.02 290.47 2334.79 30.72 2010-11-10 11:53:20.000 314 33428.91 290.52 2334.80 30.72 2010-11-10 11:53:21.000 314 33428.96 290.49 2334.80 30.72 2010-11-10 11:53:22.000 314 33429.01 290.48 2334.70 30.71 2010-11-10 11:53:23.000 314 33428.94 290.47 2334.79 30.72 2010-11-10 11:53:24.000 314 33428.95 290.53 2334.84 30.72 2010-11-10 11:53:25.000 314 33428.83 290.49 2334.81 30.72 2010-11-10 11:53:26.000 314 33428.88 290.53 2334.85 30.72 2010-11-10 11:53:27.000 314 33428.91 290.50 2334.78 30.72 2010-11-10 11:53:28.000 314 33428.82 290.49 2334.82 30.72 2010-11-10 11:53:29.000 314 33428.86 290.52 2334.82 30.72 2010-11-10 11:53:30.000 314 33428.78 290.49 2334.84 30.72 2010-11-10 11:53:31.000 314 33428.93 290.47 2334.86 30.72 2010-11-10 11:53:32.000 314 33428.82 290.46 2334.75 30.72 2010-11-10 11:53:33.000 314 33428.91 290.48 2334.81 30.72 2010-11-10 11:53:34.000 314 33428.75 290.45 2334.80 30.71 2010-11-10 11:53:35.000 314 33428.93 290.52 2334.78 30.72 2010-11-10 11:53:36.000 314 33428.80 290.46 2334.87 30.72 2010-11-10 11:53:37.000 314 33428.71 290.45 2334.85 30.72 2010-11-10 11:53:38.000 314 33428.79 290.44 2334.85 30.72 2010-11-10 11:53:39.000 314 33428.81 290.46 2334.87 30.72 2010-11-10 11:53:40.000 314 33428.73 290.48 2334.88 30.72 2010-11-10 11:53:41.000 314 33428.72 290.45 2334.93 30.72 2010-11-10 11:53:42.000 314 33428.81 290.41 2334.81 30.71 2010-11-10 11:53:43.000 314 33428.72 290.39 2334.76 30.71 2010-11-10 11:53:44.000 314 33428.81 290.38 2334.89 30.71 2010-11-10 11:53:45.000 314 33428.75 290.43 2334.90 30.71 2010-11-10 11:53:46.000 314 33428.83 290.43 2334.91 30.72 2010-11-10 11:53:47.000 314 33428.83 290.46 2334.96 30.71 2010-11-10 11:53:48.000 314 33428.75 290.43 2334.93 30.71 2010-11-10 11:53:49.000 314 33428.64 290.44 2334.93 30.71 2010-11-10 11:53:50.000 314 33428.83 290.44 2334.91 30.71 2010-11-10 11:53:51.000 314 33428.69 290.43 2334.94 30.71 2010-11-10 11:53:52.000 314 33428.72 290.42 2334.88 30.71 2010-11-10 11:53:53.000 314 33428.78 290.49 2334.86 30.71 2010-11-10 11:53:54.000 314 33428.82 290.48 2334.86 30.71 2010-11-10 11:53:55.000 314 33428.78 290.48 2334.79 30.71 2010-11-10 11:53:56.000 314 33428.79 290.48 2334.89 30.71 2010-11-10 11:53:57.000 314 33428.82 290.50 2334.91 30.71 2010-11-10 11:53:58.000 314 33428.77 290.47 2334.87 30.71 2010-11-10 11:53:59.000 314 33428.71 290.47 2334.85 30.71 2010-11-10 11:54:00.000 314 33428.90 290.48 2334.88 30.71 2010-11-10 11:54:01.000 314 33428.70 290.48 2334.91 30.71 2010-11-10 11:54:02.000 314 33428.73 290.51 2334.89 30.71 2010-11-10 11:54:03.000 314 33428.75 290.50 2335.01 30.71 2010-11-10 11:54:04.000 314 33428.67 290.49 2334.90 30.71 2010-11-10 11:54:05.000 314 33428.82 290.44 2334.95 30.71 2010-11-10 11:54:06.000 314 33428.66 290.47 2334.87 30.72 2010-11-10 11:54:07.000 314 33428.69 290.44 2334.85 30.71 2010-11-10 11:54:08.000 314 33428.68 290.47 2334.86 30.71 2010-11-10 11:54:09.000 314 33428.69 290.50 2334.90 30.71 2010-11-10 11:54:10.000 314 33428.59 290.53 2335.00 30.71 2010-11-10 11:54:11.000 314 33428.66 290.46 2335.01 30.72 2010-11-10 11:54:12.000 314 33428.64 290.45 2335.00 30.72 2010-11-10 11:54:13.000 314 33428.66 290.45 2334.93 30.72 2010-11-10 11:54:14.000 314 33428.65 290.48 2334.90 30.72 2010-11-10 11:54:15.000 314 33428.68 290.45 2334.84 30.72 2010-11-10 11:54:16.000 314 33428.64 290.47 2334.91 30.72 2010-11-10 11:54:17.000 314 33428.63 290.46 2334.97 30.72 2010-11-10 11:54:18.000 314 33428.72 290.47 2334.99 30.72 2010-11-10 11:54:19.000 314 33428.74 290.46 2335.01 30.72 2010-11-10 11:54:20.000 314 33428.60 290.42 2334.93 30.72 2010-11-10 11:54:21.000 314 33428.65 290.39 2334.91 30.72 2010-11-10 11:54:22.000 314 33428.65 290.45 2334.92 30.72 2010-11-10 11:54:23.000 314 33428.66 290.43 2334.99 30.72 2010-11-10 11:54:24.000 314 33428.64 290.43 2334.91 30.72 2010-11-10 11:54:25.000 314 33428.56 290.43 2334.97 30.72 2010-11-10 11:54:26.000 314 33428.66 290.33 2334.87 30.72 2010-11-10 11:54:27.000 314 33428.59 290.37 2334.93 30.72 2010-11-10 11:54:28.000 314 33428.50 290.37 2334.91 30.72 2010-11-10 11:54:29.000 314 33428.70 290.35 2334.88 30.72 2010-11-10 11:54:30.000 314 33428.59 290.31 2334.93 30.72 2010-11-10 11:54:31.000 314 33428.53 290.32 2334.85 30.72 2010-11-10 11:54:32.000 314 33428.64 290.29 2334.96 30.72 2010-11-10 11:54:33.000 314 33428.61 290.31 2334.96 30.72 2010-11-10 11:54:34.000 314 33428.64 290.29 2334.87 30.71 2010-11-10 11:54:35.000 314 33428.66 290.28 2334.96 30.71 2010-11-10 11:54:36.000 314 33428.75 290.24 2334.93 30.72 2010-11-10 11:54:37.000 314 33428.63 290.27 2334.91 30.71 2010-11-10 11:54:38.000 314 33428.70 290.24 2334.88 30.71 2010-11-10 11:54:39.000 314 33428.73 290.24 2334.94 30.71 2010-11-10 11:54:40.000 314 33428.72 290.25 2334.91 30.71 2010-11-10 11:54:41.000 314 33428.66 290.24 2334.90 30.72 2010-11-10 11:54:42.000 314 33428.67 290.26 2334.83 30.71 2010-11-10 11:54:43.000 314 33428.68 290.21 2334.81 30.71 2010-11-10 11:54:44.000 314 33428.69 290.23 2334.87 30.72 2010-11-10 11:54:45.000 314 33428.72 290.27 2334.85 30.71 2010-11-10 11:54:46.000 314 33428.70 290.24 2334.85 30.71 2010-11-10 11:54:47.000 314 33428.72 290.29 2334.84 30.71 2010-11-10 11:54:48.000 314 33428.70 290.25 2334.90 30.71 2010-11-10 11:54:49.000 314 33428.70 290.26 2334.90 30.71 2010-11-10 11:54:50.000 314 33428.71 290.23 2334.92 30.71 2010-11-10 11:54:51.000 314 33428.74 290.23 2334.89 30.71 2010-11-10 11:54:52.000 314 33428.68 290.21 2334.87 30.72 2010-11-10 11:54:53.000 314 33428.81 290.21 2334.82 30.71 2010-11-10 11:54:54.000 314 33428.82 290.27 2334.85 30.71 2010-11-10 11:54:55.000 314 33428.78 290.25 2334.81 30.71 2010-11-10 11:54:56.000 314 33428.72 290.20 2334.88 30.71 2010-11-10 11:54:57.000 314 33428.76 290.27 2334.83 30.71 2010-11-10 11:54:58.000 314 33428.75 290.25 2334.78 30.71 2010-11-10 11:54:59.000 314 33428.66 290.18 2334.93 30.71 2010-11-10 11:55:00.000 314 33428.65 290.22 2334.82 30.71 2010-11-10 11:55:01.000 314 33428.68 290.19 2334.87 30.71 2010-11-10 11:55:02.000 314 33428.70 290.26 2334.89 30.71 2010-11-10 11:55:03.000 314 33428.69 290.23 2334.81 30.71 2010-11-10 11:55:04.000 314 33428.64 290.30 2334.85 30.71 2010-11-10 11:55:05.000 314 33428.69 290.23 2334.82 30.71 2010-11-10 11:55:06.000 314 33428.69 290.23 2334.79 30.71 2010-11-10 11:55:07.000 314 33428.73 290.25 2334.75 30.71 2010-11-10 11:55:08.000 314 33428.65 290.25 2334.91 30.71 2010-11-10 11:55:09.000 314 33428.63 290.31 2334.79 30.71 2010-11-10 11:55:10.000 314 33428.67 290.24 2334.82 30.71 2010-11-10 11:55:11.000 314 33428.60 290.29 2334.85 30.72 2010-11-10 11:55:12.000 314 33428.60 290.25 2334.81 30.72 2010-11-10 11:55:13.000 314 33428.63 290.25 2334.84 30.71 2010-11-10 11:55:14.000 314 33428.64 290.27 2334.90 30.72 2010-11-10 11:55:15.000 314 33428.67 290.28 2334.91 30.72 2010-11-10 11:55:16.000 314 33428.68 290.26 2334.86 30.72 2010-11-10 11:55:17.000 314 33428.63 290.28 2334.85 30.71 2010-11-10 11:55:18.000 314 33428.59 290.29 2334.86 30.71 2010-11-10 11:55:19.000 314 33428.50 290.26 2334.85 30.71 2010-11-10 11:55:20.000 314 33428.50 290.31 2334.83 30.71 2010-11-10 11:55:21.000 314 33428.63 290.26 2334.92 30.71 2010-11-10 11:55:22.000 314 33428.54 290.29 2334.89 30.71 2010-11-10 11:55:23.000 314 33428.60 290.26 2334.91 30.71 2010-11-10 11:55:24.000 314 33428.50 290.27 2334.85 30.72 2010-11-10 11:55:25.000 314 33428.57 290.28 2334.81 30.72 2010-11-10 11:55:26.000 314 33428.57 290.26 2334.76 30.72 2010-11-10 11:55:27.000 314 33428.55 290.29 2334.89 30.71 2010-11-10 11:55:28.000 314 33428.60 290.27 2334.87 30.71 2010-11-10 11:55:29.000 314 33428.50 290.26 2334.91 30.71 2010-11-10 11:55:30.000 314 33428.61 290.28 2334.86 30.71 2010-11-10 11:55:31.000 314 33428.56 290.27 2334.89 30.71 2010-11-10 11:55:32.000 314 33428.57 290.20 2334.90 30.71 2010-11-10 11:55:33.000 314 33428.52 290.23 2334.81 30.71 2010-11-10 11:55:34.000 314 33428.60 290.25 2334.88 30.71 2010-11-10 11:55:35.000 314 33428.56 290.20 2334.84 30.71 2010-11-10 11:55:36.000 314 33428.44 290.21 2334.87 30.71 2010-11-10 11:55:37.000 314 33428.47 290.17 2334.85 30.71 2010-11-10 11:55:38.000 314 33428.41 290.23 2334.88 30.71 2010-11-10 11:55:39.000 314 33428.54 290.21 2334.92 30.71 2010-11-10 11:55:40.000 314 33428.44 290.23 2334.82 30.71 2010-11-10 11:55:41.000 314 33428.58 290.18 2334.85 30.71 2010-11-10 11:55:42.000 314 33428.43 290.19 2334.88 30.71 2010-11-10 11:55:43.000 314 33428.47 290.21 2334.84 30.71 2010-11-10 11:55:44.000 314 33428.50 290.23 2334.95 30.72 2010-11-10 11:55:45.000 314 33428.54 290.19 2334.85 30.71 2010-11-10 11:55:46.000 314 33428.47 290.16 2334.82 30.71 2010-11-10 11:55:47.000 314 33428.48 290.22 2334.91 30.71 2010-11-10 11:55:48.000 314 33428.54 290.16 2334.90 30.72 2010-11-10 11:55:49.000 314 33428.50 290.19 2334.90 30.72 2010-11-10 11:55:50.000 314 33428.47 290.18 2334.85 30.72 2010-11-10 11:55:51.000 314 33428.48 290.16 2334.83 30.72 2010-11-10 11:55:52.000 314 33428.33 290.17 2334.96 30.72 2010-11-10 11:55:53.000 314 33428.50 290.20 2334.87 30.72 2010-11-10 11:55:54.000 314 33428.44 290.23 2334.88 30.72 2010-11-10 11:55:55.000 314 33428.42 290.24 2334.90 30.72 2010-11-10 11:55:56.000 314 33428.39 290.19 2334.91 30.72 2010-11-10 11:55:57.000 314 33428.40 290.21 2334.91 30.72 2010-11-10 11:55:58.000 314 33428.38 290.19 2334.85 30.72 2010-11-10 11:55:59.000 314 33428.40 290.26 2334.84 30.72 2010-11-10 11:56:00.000 314 33428.44 290.19 2334.90 30.72 2010-11-10 11:56:01.000 314 33428.48 290.24 2334.78 30.72 2010-11-10 11:56:02.000 314 33428.39 290.20 2334.81 30.72 2010-11-10 11:56:03.000 314 33428.31 290.23 2334.93 30.71 2010-11-10 11:56:04.000 314 33428.41 290.25 2334.86 30.71 2010-11-10 11:56:05.000 314 33428.34 290.21 2334.89 30.72 2010-11-10 11:56:06.000 314 33428.42 290.18 2334.88 30.71 2010-11-10 11:56:07.000 314 33428.28 290.25 2334.91 30.72 2010-11-10 11:56:08.000 314 33428.30 290.20 2334.90 30.71 2010-11-10 11:56:09.000 314 33428.35 290.24 2334.85 30.71 2010-11-10 11:56:10.000 314 33428.31 290.21 2334.89 30.71 2010-11-10 11:56:11.000 314 33428.39 290.24 2334.97 30.71 2010-11-10 11:56:12.000 314 33428.33 290.23 2334.94 30.71 2010-11-10 11:56:13.000 314 33428.36 290.20 2334.90 30.71 2010-11-10 11:56:14.000 314 33428.28 290.23 2334.95 30.71 2010-11-10 11:56:15.000 314 33428.33 290.18 2334.97 30.71 2010-11-10 11:56:16.000 314 33428.28 290.19 2334.97 30.71 2010-11-10 11:56:17.000 314 33428.24 290.23 2334.95 30.71 2010-11-10 11:56:18.000 314 33428.28 290.17 2335.05 30.71 2010-11-10 11:56:19.000 314 33428.21 290.18 2334.94 30.71 2010-11-10 11:56:20.000 314 33428.23 290.19 2334.93 30.71 2010-11-10 11:56:21.000 314 33428.15 290.19 2335.01 30.71 2010-11-10 11:56:22.000 314 33428.21 290.16 2334.94 30.71 2010-11-10 11:56:23.000 314 33428.17 290.17 2334.97 30.71 2010-11-10 11:56:24.000 314 33428.27 290.19 2334.93 30.71 2010-11-10 11:56:25.000 314 33428.19 290.14 2334.95 30.71 2010-11-10 11:56:26.000 314 33428.21 290.17 2335.01 30.71 2010-11-10 11:56:27.000 314 33428.20 290.15 2335.01 30.71 2010-11-10 11:56:28.000 314 33428.16 290.18 2334.97 30.71 2010-11-10 11:56:29.000 314 33428.18 290.13 2334.97 30.71 2010-11-10 11:56:30.000 314 33428.11 290.16 2334.94 30.71 2010-11-10 11:56:31.000 314 33428.09 290.17 2334.99 30.71 2010-11-10 11:56:32.000 314 33428.15 290.15 2334.96 30.71 2010-11-10 11:56:33.000 314 33428.14 290.20 2335.03 30.71 2010-11-10 11:56:34.000 314 33428.15 290.18 2335.01 30.71 2010-11-10 11:56:35.000 314 33428.07 290.19 2334.99 30.71 2010-11-10 11:56:36.000 314 33428.05 290.18 2334.99 30.71 2010-11-10 11:56:37.000 314 33428.11 290.21 2334.88 30.71 2010-11-10 11:56:38.000 314 33428.03 290.19 2334.94 30.71 2010-11-10 11:56:39.000 314 33428.00 290.22 2335.03 30.71 2010-11-10 11:56:40.000 314 33428.03 290.23 2334.98 30.71 2010-11-10 11:56:41.000 314 33427.89 290.23 2335.02 30.71 2010-11-10 11:56:42.000 314 33428.00 290.22 2334.99 30.71 2010-11-10 11:56:43.000 314 33428.08 290.30 2335.07 30.71 2010-11-10 11:56:44.000 314 33428.05 290.27 2335.08 30.71 2010-11-10 11:56:45.000 314 33428.01 290.29 2335.03 30.71 2010-11-10 11:56:46.000 314 33427.83 290.26 2335.03 30.71 2010-11-10 11:56:47.000 314 33427.95 290.27 2335.07 30.71 2010-11-10 11:56:48.000 314 33427.79 290.29 2335.10 30.71 2010-11-10 11:56:49.000 314 33427.90 290.29 2335.09 30.71 2010-11-10 11:56:50.000 314 33427.82 290.29 2335.07 30.71 2010-11-10 11:56:51.000 314 33427.84 290.28 2335.17 30.71 2010-11-10 11:56:52.000 314 33427.83 290.33 2335.09 30.71 2010-11-10 11:56:53.000 314 33427.82 290.33 2335.16 30.71 2010-11-10 11:56:54.000 314 33427.80 290.31 2335.07 30.71 2010-11-10 11:56:55.000 314 33427.89 290.28 2335.15 30.71 2010-11-10 11:56:56.000 314 33427.85 290.29 2335.15 30.71 2010-11-10 11:56:57.000 314 33427.75 290.31 2335.12 30.71 2010-11-10 11:56:58.000 314 33427.79 290.29 2335.15 30.71 2010-11-10 11:56:59.000 314 33427.83 290.32 2335.15 30.71 2010-11-10 11:57:00.000 314 33427.83 290.31 2335.23 30.71 2010-11-10 11:57:01.000 314 33427.77 290.32 2335.27 30.71 2010-11-10 11:57:02.000 314 33427.77 290.29 2335.22 30.71 2010-11-10 11:57:03.000 314 33427.81 290.30 2335.19 30.71 2010-11-10 11:57:04.000 314 33427.83 290.25 2335.15 30.71 2010-11-10 11:57:05.000 314 33427.85 290.32 2335.22 30.71 2010-11-10 11:57:06.000 314 33427.74 290.25 2335.18 30.71 2010-11-10 11:57:07.000 314 33427.88 290.25 2335.15 30.71 2010-11-10 11:57:08.000 314 33427.87 290.24 2335.14 30.71 2010-11-10 11:57:09.000 314 33427.84 290.19 2335.18 30.71 2010-11-10 11:57:10.000 314 33427.79 290.20 2335.16 30.71 2010-11-10 11:57:11.000 314 33427.83 290.20 2335.22 30.71 2010-11-10 11:57:12.000 314 33427.85 290.18 2335.13 30.71 2010-11-10 11:57:13.000 314 33427.87 290.19 2335.24 30.71 2010-11-10 11:57:14.000 314 33427.84 290.19 2335.22 30.71 2010-11-10 11:57:15.000 314 33427.95 290.19 2335.09 30.71 2010-11-10 11:57:16.000 314 33427.83 290.16 2335.18 30.71 2010-11-10 11:57:17.000 314 33427.89 290.20 2335.15 30.71 2010-11-10 11:57:18.000 314 33427.92 290.19 2335.18 30.71 2010-11-10 11:57:19.000 314 33427.91 290.17 2335.29 30.71 2010-11-10 11:57:20.000 314 33427.85 290.18 2335.22 30.71 2010-11-10 11:57:21.000 314 33427.78 290.14 2335.19 30.71 2010-11-10 11:57:22.000 314 33427.91 290.14 2335.19 30.71 2010-11-10 11:57:23.000 314 33427.83 290.18 2335.16 30.71 2010-11-10 11:57:24.000 314 33427.86 290.10 2335.16 30.71 2010-11-10 11:57:25.000 314 33427.83 290.14 2335.23 30.71 2010-11-10 11:57:26.000 314 33427.79 290.14 2335.16 30.71 2010-11-10 11:57:27.000 314 33427.75 290.16 2335.18 30.71 2010-11-10 11:57:28.000 314 33427.75 290.17 2335.20 30.71 2010-11-10 11:57:29.000 314 33427.71 290.16 2335.12 30.71 2010-11-10 11:57:30.000 314 33427.70 290.20 2335.16 30.71 2010-11-10 11:57:31.000 314 33427.84 290.16 2335.10 30.71 2010-11-10 11:57:32.000 314 33427.73 290.18 2335.14 30.71 2010-11-10 11:57:33.000 314 33427.73 290.19 2335.16 30.71 2010-11-10 11:57:34.000 314 33427.73 290.27 2335.19 30.71 2010-11-10 11:57:35.000 314 33427.73 290.24 2335.17 30.71 2010-11-10 11:57:36.000 314 33427.75 290.29 2335.22 30.71 2010-11-10 11:57:37.000 314 33427.75 290.23 2335.20 30.71 2010-11-10 11:57:38.000 314 33427.67 290.23 2335.20 30.71 2010-11-10 11:57:39.000 314 33427.63 290.30 2335.18 30.71 2010-11-10 11:57:40.000 314 33427.62 290.33 2335.16 30.71 2010-11-10 11:57:41.000 314 33427.61 290.29 2335.28 30.71 2010-11-10 11:57:42.000 314 33427.57 290.28 2335.22 30.71 2010-11-10 11:57:43.000 314 33427.59 290.32 2335.19 30.71 2010-11-10 11:57:44.000 314 33427.53 290.29 2335.18 30.71 2010-11-10 11:57:45.000 314 33427.55 290.30 2335.25 30.71 2010-11-10 11:57:46.000 314 33427.52 290.32 2335.20 30.71 2010-11-10 11:57:47.000 314 33427.49 290.29 2335.26 30.71 2010-11-10 11:57:48.000 314 33427.48 290.28 2335.25 30.71 2010-11-10 11:57:49.000 314 33427.49 290.31 2335.20 30.71 2010-11-10 11:57:50.000 314 33427.48 290.28 2335.23 30.71 2010-11-10 11:57:51.000 314 33427.49 290.29 2335.20 30.71 2010-11-10 11:57:52.000 314 33427.45 290.26 2335.26 30.71 2010-11-10 11:57:53.000 314 33427.48 290.27 2335.22 30.71 2010-11-10 11:57:54.000 314 33427.57 290.29 2335.28 30.71 2010-11-10 11:57:55.000 314 33427.43 290.26 2335.21 30.71 2010-11-10 11:57:56.000 314 33427.40 290.22 2335.19 30.71 2010-11-10 11:57:57.000 314 33427.49 290.23 2335.25 30.71 2010-11-10 11:57:58.000 314 33427.45 290.17 2335.15 30.71 2010-11-10 11:57:59.000 314 33427.50 290.18 2335.24 30.71 2010-11-10 11:58:00.000 314 33427.41 290.18 2335.20 30.71 2010-11-10 11:58:01.000 314 33427.49 290.14 2335.24 30.71 2010-11-10 11:58:02.000 314 33427.48 290.16 2335.20 30.71 2010-11-10 11:58:03.000 314 33427.48 290.15 2335.26 30.71 2010-11-10 11:58:04.000 314 33427.55 290.13 2335.26 30.71 2010-11-10 11:58:05.000 314 33427.54 290.12 2335.22 30.71 2010-11-10 11:58:06.000 314 33427.49 290.12 2335.22 30.71 2010-11-10 11:58:07.000 314 33427.56 290.15 2335.26 30.71 2010-11-10 11:58:08.000 314 33427.52 290.12 2335.24 30.71 2010-11-10 11:58:09.000 314 33427.49 290.13 2335.25 30.71 2010-11-10 11:58:10.000 314 33427.54 290.09 2335.25 30.71 2010-11-10 11:58:11.000 314 33427.62 290.08 2335.18 30.71 2010-11-10 11:58:12.000 314 33427.58 290.03 2335.20 30.71 2010-11-10 11:58:13.000 314 33427.58 290.06 2335.25 30.71 2010-11-10 11:58:14.000 314 33427.47 290.08 2335.25 30.71 2010-11-10 11:58:15.000 314 33427.59 290.03 2335.30 30.71 2010-11-10 11:58:16.000 314 33427.55 290.09 2335.19 30.71 2010-11-10 11:58:17.000 314 33427.62 290.07 2335.23 30.71 2010-11-10 11:58:18.000 314 33427.61 290.06 2335.20 30.71 2010-11-10 11:58:19.000 314 33427.61 290.09 2335.16 30.71 2010-11-10 11:58:20.000 314 33427.51 290.10 2335.16 30.71 2010-11-10 11:58:21.000 314 33427.61 290.08 2335.24 30.71 2010-11-10 11:58:22.000 314 33427.57 290.09 2335.22 30.71 2010-11-10 11:58:23.000 314 33427.54 290.13 2335.22 30.71 2010-11-10 11:58:24.000 314 33427.45 290.09 2335.23 30.71 2010-11-10 11:58:25.000 314 33427.57 290.14 2335.25 30.71 2010-11-10 11:58:26.000 314 33427.51 290.14 2335.28 30.71 2010-11-10 11:58:27.000 314 33427.53 290.13 2335.24 30.71 2010-11-10 11:58:28.000 314 33427.57 290.14 2335.34 30.71 2010-11-10 11:58:29.000 314 33427.49 290.13 2335.35 30.71 2010-11-10 11:58:30.000 314 33427.41 290.14 2335.24 30.71 2010-11-10 11:58:31.000 314 33427.40 290.20 2335.37 30.71 2010-11-10 11:58:32.000 314 33427.38 290.19 2335.28 30.71 2010-11-10 11:58:33.000 314 33427.46 290.24 2335.30 30.71 2010-11-10 11:58:34.000 314 33427.49 290.22 2335.32 30.71 2010-11-10 11:58:35.000 314 33427.45 290.20 2335.18 30.71 2010-11-10 11:58:36.000 314 33427.46 290.23 2335.34 30.71 2010-11-10 11:58:37.000 314 33427.41 290.22 2335.32 30.71 2010-11-10 11:58:38.000 314 33427.42 290.18 2335.29 30.71 2010-11-10 11:58:39.000 314 33427.43 290.20 2335.24 30.71 2010-11-10 11:58:40.000 314 33427.43 290.18 2335.23 30.71 2010-11-10 11:58:41.000 314 33427.39 290.16 2335.33 30.71 2010-11-10 11:58:42.000 314 33427.39 290.18 2335.28 30.71 2010-11-10 11:58:43.000 314 33427.37 290.22 2335.30 30.71 2010-11-10 11:58:44.000 314 33427.40 290.21 2335.28 30.71 2010-11-10 11:58:45.000 314 33427.41 290.19 2335.29 30.71 2010-11-10 11:58:46.000 314 33427.40 290.15 2335.28 30.71 2010-11-10 11:58:47.000 314 33427.40 290.13 2335.24 30.71 2010-11-10 11:58:48.000 314 33427.33 290.17 2335.38 30.71 2010-11-10 11:58:49.000 314 33427.35 290.12 2335.32 30.71 2010-11-10 11:58:50.000 314 33427.41 290.13 2335.31 30.71 2010-11-10 11:58:51.000 314 33427.40 290.17 2335.35 30.71 2010-11-10 11:58:52.000 314 33427.35 290.14 2335.22 30.71 2010-11-10 11:58:53.000 314 33427.33 290.14 2335.25 30.71 2010-11-10 11:58:54.000 314 33427.32 290.12 2335.38 30.71 2010-11-10 11:58:55.000 314 33427.46 290.13 2335.36 30.71 2010-11-10 11:58:56.000 314 33427.38 290.12 2335.35 30.71 2010-11-10 11:58:57.000 314 33427.39 290.09 2335.35 30.71 2010-11-10 11:58:58.000 314 33427.34 290.09 2335.26 30.71 2010-11-10 11:58:59.000 314 33427.29 290.11 2335.27 30.71 2010-11-10 11:59:00.000 314 33427.33 290.08 2335.29 30.71 2010-11-10 11:59:01.000 314 33427.26 290.08 2335.43 30.71 2010-11-10 11:59:02.000 314 33427.31 290.09 2335.41 30.71 2010-11-10 11:59:03.000 314 33427.32 290.05 2335.37 30.71 2010-11-10 11:59:04.000 314 33427.34 290.06 2335.31 30.71 2010-11-10 11:59:05.000 314 33427.28 290.06 2335.33 30.71 2010-11-10 11:59:06.000 314 33427.18 290.08 2335.31 30.71 2010-11-10 11:59:07.000 314 33427.30 290.09 2335.30 30.71 2010-11-10 11:59:08.000 314 33427.27 290.06 2335.26 30.71 2010-11-10 11:59:09.000 314 33427.27 290.08 2335.38 30.71 2010-11-10 11:59:10.000 314 33427.30 290.09 2335.32 30.71 2010-11-10 11:59:11.000 314 33427.29 290.09 2335.34 30.71 2010-11-10 11:59:12.000 314 33427.36 290.07 2335.30 30.71 2010-11-10 11:59:13.000 314 33427.24 290.10 2335.29 30.71 2010-11-10 11:59:14.000 314 33427.27 290.12 2335.30 30.71 2010-11-10 11:59:15.000 314 33427.26 290.08 2335.30 30.71 2010-11-10 11:59:16.000 314 33427.27 290.13 2335.34 30.71 2010-11-10 11:59:17.000 314 33427.20 290.12 2335.33 30.71 2010-11-10 11:59:18.000 314 33427.28 290.12 2335.38 30.71 2010-11-10 11:59:19.000 314 33427.27 290.14 2335.31 30.71 2010-11-10 11:59:20.000 314 33427.29 290.17 2335.28 30.71 2010-11-10 11:59:21.000 314 33427.30 290.11 2335.33 30.71 2010-11-10 11:59:22.000 314 33427.20 290.14 2335.41 30.71 2010-11-10 11:59:23.000 314 33427.30 290.14 2335.37 30.71 2010-11-10 11:59:24.000 314 33427.20 290.14 2335.37 30.71 2010-11-10 11:59:25.000 314 33427.22 290.12 2335.32 30.71 2010-11-10 11:59:26.000 314 33427.26 290.12 2335.37 30.71 2010-11-10 11:59:27.000 314 33427.19 290.13 2335.32 30.71 2010-11-10 11:59:28.000 314 33427.20 290.18 2335.31 30.71 2010-11-10 11:59:29.000 314 33427.32 290.14 2335.38 30.71 2010-11-10 11:59:30.000 314 33427.32 290.15 2335.40 30.71 2010-11-10 11:59:31.000 314 33427.26 290.12 2335.38 30.71 2010-11-10 11:59:32.000 314 33427.26 290.06 2335.38 30.71 2010-11-10 11:59:33.000 314 33427.25 290.10 2335.34 30.71 2010-11-10 11:59:34.000 314 33427.32 290.05 2335.43 30.71 2010-11-10 11:59:35.000 314 33427.24 290.06 2335.45 30.71 2010-11-10 11:59:36.000 314 33427.37 290.10 2335.42 30.71 2010-11-10 11:59:37.000 314 33427.29 290.03 2335.38 30.71 2010-11-10 11:59:38.000 314 33427.30 290.02 2335.39 30.71 2010-11-10 11:59:39.000 314 33427.36 289.99 2335.40 30.71 2010-11-10 11:59:40.000 314 33427.31 289.98 2335.33 30.71 2010-11-10 11:59:41.000 314 33427.39 289.95 2335.40 30.71 2010-11-10 11:59:42.000 314 33427.38 289.94 2335.41 30.71 2010-11-10 11:59:43.000 314 33427.34 289.96 2335.41 30.71 2010-11-10 11:59:44.000 314 33427.29 289.92 2335.34 30.71 2010-11-10 11:59:45.000 314 33427.35 289.91 2335.35 30.71 2010-11-10 11:59:46.000 314 33427.43 289.87 2335.31 30.71 2010-11-10 11:59:47.000 314 33427.46 289.90 2335.31 30.71 2010-11-10 11:59:48.000 314 33427.46 289.87 2335.37 30.71 2010-11-10 11:59:49.000 314 33427.35 289.86 2335.34 30.71 2010-11-10 11:59:50.000 314 33427.43 289.84 2335.37 30.71 2010-11-10 11:59:51.000 314 33427.42 289.84 2335.27 30.71 2010-11-10 11:59:52.000 314 33427.51 289.84 2335.27 30.71 2010-11-10 11:59:53.000 314 33427.42 289.82 2335.32 30.71 2010-11-10 11:59:54.000 314 33427.51 289.86 2335.33 30.71 2010-11-10 11:59:55.000 314 33427.35 289.84 2335.33 30.71 2010-11-10 11:59:56.000 314 33427.35 289.88 2335.35 30.71 2010-11-10 11:59:57.000 314 33427.42 289.83 2335.30 30.71 2010-11-10 11:59:58.000 314 33427.43 289.87 2335.35 30.71 2010-11-10 11:59:59.000 314 33427.46 289.85 2335.22 30.71 2010-11-10 12:00:00.000 314 33427.43 289.85 2335.24 30.71 2010-11-10 12:00:01.000 314 33427.38 289.89 2335.24 30.71 2010-11-10 12:00:02.000 314 33427.39 289.87 2335.17 30.71 2010-11-10 12:00:03.000 314 33427.45 289.92 2335.24 30.71 2010-11-10 12:00:04.000 314 33427.42 289.96 2335.31 30.71 2010-11-10 12:00:05.000 314 33427.30 289.92 2335.25 30.71 2010-11-10 12:00:06.000 314 33427.29 289.98 2335.18 30.71 2010-11-10 12:00:07.000 314 33427.38 289.94 2335.24 30.71 2010-11-10 12:00:08.000 314 33427.31 289.92 2335.18 30.71 2010-11-10 12:00:09.000 314 33427.35 289.97 2335.31 30.71 2010-11-10 12:00:10.000 314 33427.38 289.97 2335.25 30.71 2010-11-10 12:00:11.000 314 33427.34 289.96 2335.17 30.71 2010-11-10 12:00:12.000 314 33427.34 289.93 2335.16 30.71 2010-11-10 12:00:13.000 314 33427.37 289.98 2335.19 30.71 2010-11-10 12:00:14.000 314 33427.33 289.96 2335.13 30.71 2010-11-10 12:00:15.000 314 33427.38 289.94 2335.18 30.71 2010-11-10 12:00:16.000 314 33427.33 289.95 2335.26 30.71 2010-11-10 12:00:17.000 314 33427.30 289.95 2335.20 30.71 2010-11-10 12:00:18.000 314 33427.33 289.93 2335.23 30.71 2010-11-10 12:00:19.000 314 33427.32 289.98 2335.21 30.71 2010-11-10 12:00:20.000 314 33427.29 289.94 2335.20 30.71 2010-11-10 12:00:21.000 314 33427.33 289.94 2335.25 30.71 2010-11-10 12:00:22.000 314 33427.38 289.94 2335.26 30.71 2010-11-10 12:00:23.000 314 33427.32 289.93 2335.32 30.71 2010-11-10 12:00:24.000 314 33427.26 289.91 2335.30 30.71 2010-11-10 12:00:25.000 314 33427.40 289.91 2335.25 30.71 2010-11-10 12:00:26.000 314 33427.33 289.87 2335.24 30.71 2010-11-10 12:00:27.000 314 33427.24 289.93 2335.26 30.71 2010-11-10 12:00:28.000 314 33427.37 289.89 2335.24 30.71 2010-11-10 12:00:29.000 314 33427.30 289.88 2335.25 30.71 2010-11-10 12:00:30.000 314 33427.24 289.89 2335.30 30.71 2010-11-10 12:00:31.000 314 33427.44 289.85 2335.22 30.71 2010-11-10 12:00:32.000 314 33427.31 289.83 2335.19 30.71 2010-11-10 12:00:33.000 314 33427.36 289.84 2335.22 30.71 2010-11-10 12:00:34.000 314 33427.33 289.84 2335.24 30.71 2010-11-10 12:00:35.000 314 33427.35 289.83 2335.22 30.71 2010-11-10 12:00:36.000 314 33427.36 289.84 2335.22 30.71 2010-11-10 12:00:37.000 314 33427.42 289.90 2335.21 30.71 2010-11-10 12:00:38.000 314 33427.36 289.91 2335.24 30.71 2010-11-10 12:00:39.000 314 33427.32 289.83 2335.18 30.71 2010-11-10 12:00:40.000 314 33427.33 289.86 2335.25 30.71 2010-11-10 12:00:41.000 314 33427.32 289.88 2335.33 30.71 2010-11-10 12:00:42.000 314 33427.35 289.87 2335.30 30.71 2010-11-10 12:00:43.000 314 33427.21 289.87 2335.17 30.71 2010-11-10 12:00:44.000 314 33427.27 289.83 2335.19 30.71 2010-11-10 12:00:45.000 314 33427.33 289.87 2335.25 30.71 2010-11-10 12:00:46.000 314 33427.22 289.90 2335.23 30.71 2010-11-10 12:00:47.000 314 33427.26 289.81 2335.30 30.71 2010-11-10 12:00:48.000 314 33427.25 289.83 2335.20 30.71 2010-11-10 12:00:49.000 314 33427.27 289.83 2335.28 30.71 2010-11-10 12:00:50.000 314 33427.36 289.80 2335.31 30.71 2010-11-10 12:00:51.000 314 33427.29 289.82 2335.27 30.71 2010-11-10 12:00:52.000 314 33427.32 289.82 2335.34 30.71 2010-11-10 12:00:53.000 314 33427.32 289.87 2335.36 30.71 2010-11-10 12:00:54.000 314 33427.20 289.82 2335.24 30.71 2010-11-10 12:00:55.000 314 33427.27 289.83 2335.37 30.71 2010-11-10 12:00:56.000 314 33427.26 289.81 2335.27 30.71 2010-11-10 12:00:57.000 314 33427.26 289.83 2335.24 30.71 2010-11-10 12:00:58.000 314 33427.30 289.84 2335.26 30.71 2010-11-10 12:00:59.000 314 33427.27 289.82 2335.24 30.71 2010-11-10 12:01:00.000 314 33427.27 289.84 2335.31 30.71 2010-11-10 12:01:01.000 314 33427.34 289.82 2335.31 30.71 2010-11-10 12:01:02.000 314 33427.27 289.78 2335.25 30.71 2010-11-10 12:01:03.000 314 33427.27 289.82 2335.19 30.71 2010-11-10 12:01:04.000 314 33427.26 289.81 2335.25 30.71 2010-11-10 12:01:05.000 314 33427.30 289.77 2335.26 30.71 2010-11-10 12:01:06.000 314 33427.28 289.79 2335.27 30.71 2010-11-10 12:01:07.000 314 33427.13 289.80 2335.28 30.71 2010-11-10 12:01:08.000 314 33427.30 289.80 2335.29 30.71 2010-11-10 12:01:09.000 314 33427.22 289.76 2335.24 30.71 2010-11-10 12:01:10.000 314 33427.21 289.78 2335.28 30.71 2010-11-10 12:01:11.000 314 33427.28 289.76 2335.22 30.71 2010-11-10 12:01:12.000 314 33427.26 289.82 2335.28 30.71 2010-11-10 12:01:13.000 314 33427.18 289.81 2335.21 30.71 2010-11-10 12:01:14.000 314 33427.26 289.77 2335.24 30.71 2010-11-10 12:01:15.000 314 33427.24 289.79 2335.32 30.71 2010-11-10 12:01:16.000 314 33427.25 289.82 2335.35 30.71 2010-11-10 12:01:17.000 314 33427.14 289.80 2335.34 30.71 2010-11-10 12:01:18.000 314 33427.22 289.80 2335.37 30.71 2010-11-10 12:01:19.000 314 33427.16 289.77 2335.30 30.71 2010-11-10 12:01:20.000 314 33427.20 289.75 2335.32 30.71 2010-11-10 12:01:21.000 314 33427.17 289.82 2335.34 30.71 2010-11-10 12:01:22.000 314 33427.14 289.79 2335.28 30.71 2010-11-10 12:01:23.000 314 33427.21 289.83 2335.30 30.71 2010-11-10 12:01:24.000 314 33427.18 289.84 2335.41 30.71 2010-11-10 12:01:25.000 314 33427.08 289.83 2335.46 30.71 2010-11-10 12:01:26.000 314 33427.16 289.85 2335.37 30.71 2010-11-10 12:01:27.000 314 33427.06 289.87 2335.33 30.71 2010-11-10 12:01:28.000 314 33427.05 289.83 2335.37 30.71 2010-11-10 12:01:29.000 314 33426.93 289.84 2335.33 30.71 2010-11-10 12:01:30.000 314 33427.14 289.80 2335.32 30.71 2010-11-10 12:01:31.000 314 33427.14 289.84 2335.37 30.71 2010-11-10 12:01:32.000 314 33427.08 289.81 2335.38 30.71 2010-11-10 12:01:33.000 314 33427.14 289.79 2335.32 30.71 2010-11-10 12:01:34.000 314 33427.09 289.84 2335.37 30.71 2010-11-10 12:01:35.000 314 33427.10 289.81 2335.35 30.71 2010-11-10 12:01:36.000 314 33427.15 289.83 2335.41 30.71 2010-11-10 12:01:37.000 314 33427.12 289.81 2335.38 30.71 2010-11-10 12:01:38.000 314 33427.06 289.79 2335.38 30.71 2010-11-10 12:01:39.000 314 33427.12 289.79 2335.38 30.71 2010-11-10 12:01:40.000 314 33427.05 289.77 2335.37 30.71 2010-11-10 12:01:41.000 314 33427.13 289.75 2335.41 30.71 2010-11-10 12:01:42.000 314 33427.15 289.78 2335.38 30.71 2010-11-10 12:01:43.000 314 33427.07 289.74 2335.40 30.71 2010-11-10 12:01:44.000 314 33427.20 289.73 2335.34 30.71 2010-11-10 12:01:45.000 314 33427.12 289.77 2335.39 30.71 2010-11-10 12:01:46.000 314 33427.11 289.73 2335.44 30.71 2010-11-10 12:01:47.000 314 33427.03 289.71 2335.34 30.71 2010-11-10 12:01:48.000 314 33427.05 289.73 2335.34 30.71 2010-11-10 12:01:49.000 314 33427.17 289.69 2335.41 30.71 2010-11-10 12:01:50.000 314 33427.07 289.69 2335.44 30.71 2010-11-10 12:01:51.000 314 33427.11 289.67 2335.35 30.71 2010-11-10 12:01:52.000 314 33427.11 289.69 2335.37 30.71 2010-11-10 12:01:53.000 314 33427.04 289.68 2335.37 30.71 2010-11-10 12:01:54.000 314 33427.02 289.72 2335.34 30.71 2010-11-10 12:01:55.000 314 33427.08 289.72 2335.26 30.71 2010-11-10 12:01:56.000 314 33427.07 289.71 2335.32 30.71 2010-11-10 12:01:57.000 314 33427.08 289.69 2335.39 30.71 2010-11-10 12:01:58.000 314 33427.02 289.74 2335.40 30.71 2010-11-10 12:01:59.000 314 33427.01 289.71 2335.39 30.71 2010-11-10 12:02:00.000 314 33427.07 289.69 2335.35 30.71 2010-11-10 12:02:01.000 314 33426.93 289.70 2335.38 30.71 2010-11-10 12:02:02.000 314 33427.02 289.72 2335.36 30.71 2010-11-10 12:02:03.000 314 33427.01 289.73 2335.39 30.71 2010-11-10 12:02:04.000 314 33427.01 289.71 2335.41 30.71 2010-11-10 12:02:05.000 314 33426.92 289.70 2335.38 30.71 2010-11-10 12:02:06.000 314 33427.03 289.72 2335.40 30.71 2010-11-10 12:02:07.000 314 33426.92 289.77 2335.34 30.71 2010-11-10 12:02:08.000 314 33426.98 289.75 2335.34 30.71 2010-11-10 12:02:09.000 314 33426.93 289.74 2335.38 30.71 2010-11-10 12:02:10.000 314 33426.93 289.77 2335.35 30.71 2010-11-10 12:02:11.000 314 33426.92 289.79 2335.44 30.71 2010-11-10 12:02:12.000 314 33426.96 289.73 2335.45 30.71 2010-11-10 12:02:13.000 314 33426.90 289.80 2335.47 30.71 2010-11-10 12:02:14.000 314 33426.92 289.77 2335.40 30.71 2010-11-10 12:02:15.000 314 33426.88 289.74 2335.53 30.71 2010-11-10 12:02:16.000 314 33426.95 289.80 2335.50 30.71 2010-11-10 12:02:17.000 314 33426.99 289.78 2335.48 30.71 2010-11-10 12:02:18.000 314 33426.90 289.82 2335.46 30.71 2010-11-10 12:02:19.000 314 33426.92 289.80 2335.41 30.71 2010-11-10 12:02:20.000 314 33426.86 289.80 2335.41 30.71 2010-11-10 12:02:21.000 314 33427.01 289.79 2335.42 30.71 2010-11-10 12:02:22.000 314 33426.96 289.80 2335.40 30.71 2010-11-10 12:02:23.000 314 33426.98 289.79 2335.47 30.71 2010-11-10 12:02:24.000 314 33426.83 289.76 2335.43 30.71 2010-11-10 12:02:25.000 314 33426.92 289.76 2335.46 30.71 2010-11-10 12:02:26.000 314 33426.86 289.73 2335.41 30.71 2010-11-10 12:02:27.000 314 33426.85 289.76 2335.49 30.71 2010-11-10 12:02:28.000 314 33426.89 289.73 2335.44 30.71 2010-11-10 12:02:29.000 314 33426.86 289.73 2335.53 30.71 2010-11-10 12:02:30.000 314 33426.78 289.77 2335.53 30.71 2010-11-10 12:02:31.000 314 33426.92 289.71 2335.51 30.71 2010-11-10 12:02:32.000 314 33426.88 289.67 2335.49 30.71 2010-11-10 12:02:33.000 314 33426.93 289.69 2335.50 30.71 2010-11-10 12:02:34.000 314 33426.87 289.68 2335.46 30.71 2010-11-10 12:02:35.000 314 33426.88 289.67 2335.56 30.71 2010-11-10 12:02:36.000 314 33426.82 289.69 2335.43 30.71 2010-11-10 12:02:37.000 314 33426.85 289.67 2335.52 30.71 2010-11-10 12:02:38.000 314 33426.80 289.63 2335.50 30.71 2010-11-10 12:02:39.000 314 33426.86 289.63 2335.44 30.71 2010-11-10 12:02:40.000 314 33426.92 289.66 2335.54 30.71 2010-11-10 12:02:41.000 314 33426.86 289.65 2335.49 30.71 2010-11-10 12:02:42.000 314 33426.80 289.62 2335.49 30.71 2010-11-10 12:02:43.000 314 33426.81 289.61 2335.45 30.71 2010-11-10 12:02:44.000 314 33426.82 289.60 2335.43 30.71 2010-11-10 12:02:45.000 314 33426.89 289.63 2335.47 30.71 2010-11-10 12:02:46.000 314 33426.90 289.63 2335.44 30.71 2010-11-10 12:02:47.000 314 33426.82 289.58 2335.47 30.71 2010-11-10 12:02:48.000 314 33426.80 289.59 2335.41 30.71 2010-11-10 12:02:49.000 314 33426.86 289.55 2335.45 30.71 2010-11-10 12:02:50.000 314 33426.82 289.59 2335.48 30.71 2010-11-10 12:02:51.000 314 33426.85 289.58 2335.41 30.71 2010-11-10 12:02:52.000 314 33426.89 289.63 2335.47 30.71 2010-11-10 12:02:53.000 314 33426.88 289.59 2335.50 30.71 2010-11-10 12:02:54.000 314 33426.92 289.59 2335.44 30.71 2010-11-10 12:02:55.000 314 33426.72 289.56 2335.45 30.71 2010-11-10 12:02:56.000 314 33426.76 289.56 2335.51 30.71 2010-11-10 12:02:57.000 314 33426.79 289.58 2335.49 30.71 2010-11-10 12:02:58.000 314 33426.80 289.59 2335.39 30.71 2010-11-10 12:02:59.000 314 33426.84 289.56 2335.42 30.71 2010-11-10 12:03:00.000 314 33426.71 289.62 2335.43 30.71 2010-11-10 12:03:01.000 314 33426.89 289.60 2335.45 30.71 2010-11-10 12:03:02.000 314 33426.80 289.62 2335.35 30.71 2010-11-10 12:03:03.000 314 33426.85 289.56 2335.48 30.71 2010-11-10 12:03:04.000 314 33426.77 289.65 2335.47 30.71 2010-11-10 12:03:05.000 314 33426.75 289.59 2335.48 30.71 2010-11-10 12:03:06.000 314 33426.75 289.61 2335.55 30.71 2010-11-10 12:03:07.000 314 33426.87 289.60 2335.46 30.71 2010-11-10 12:03:08.000 314 33426.78 289.56 2335.48 30.71 2010-11-10 12:03:09.000 314 33426.71 289.57 2335.48 30.71 2010-11-10 12:03:10.000 314 33426.77 289.58 2335.60 30.71 2010-11-10 12:03:11.000 314 33426.78 289.61 2335.53 30.71 2010-11-10 12:03:12.000 314 33426.66 289.55 2335.55 30.71 2010-11-10 12:03:13.000 314 33426.73 289.58 2335.53 30.71 2010-11-10 12:03:14.000 314 33426.72 289.57 2335.53 30.71 2010-11-10 12:03:15.000 314 33426.70 289.57 2335.56 30.71 2010-11-10 12:03:16.000 314 33426.70 289.56 2335.47 30.71 2010-11-10 12:03:17.000 314 33426.71 289.57 2335.62 30.71 2010-11-10 12:03:18.000 314 33426.75 289.60 2335.50 30.71 2010-11-10 12:03:19.000 314 33426.82 289.58 2335.60 30.71 2010-11-10 12:03:20.000 314 33426.75 289.57 2335.56 30.71 2010-11-10 12:03:21.000 314 33426.71 289.54 2335.41 30.71 2010-11-10 12:03:22.000 314 33426.71 289.56 2335.52 30.71 2010-11-10 12:03:23.000 314 33426.67 289.51 2335.54 30.71 2010-11-10 12:03:24.000 314 33426.68 289.52 2335.55 30.71 2010-11-10 12:03:25.000 314 33426.72 289.56 2335.50 30.71 2010-11-10 12:03:26.000 314 33426.64 289.59 2335.50 30.71 2010-11-10 12:03:27.000 314 33426.72 289.51 2335.54 30.71 2010-11-10 12:03:28.000 314 33426.71 289.55 2335.55 30.71 2010-11-10 12:03:29.000 314 33426.68 289.52 2335.52 30.71 2010-11-10 12:03:30.000 314 33426.74 289.53 2335.50 30.71 2010-11-10 12:03:31.000 314 33426.69 289.50 2335.57 30.71 2010-11-10 12:03:32.000 314 33426.67 289.53 2335.51 30.71 2010-11-10 12:03:33.000 314 33426.64 289.51 2335.62 30.71 2010-11-10 12:03:34.000 314 33426.67 289.56 2335.54 30.71 2010-11-10 12:03:35.000 314 33426.69 289.50 2335.55 30.71 2010-11-10 12:03:36.000 314 33426.63 289.50 2335.56 30.71 2010-11-10 12:03:37.000 314 33426.71 289.54 2335.55 30.71 2010-11-10 12:03:38.000 314 33426.62 289.52 2335.57 30.71 2010-11-10 12:03:39.000 314 33426.70 289.52 2335.49 30.71 2010-11-10 12:03:40.000 314 33426.58 289.50 2335.51 30.71 2010-11-10 12:03:41.000 314 33426.56 289.53 2335.57 30.71 2010-11-10 12:03:42.000 314 33426.68 289.53 2335.57 30.71 2010-11-10 12:03:43.000 314 33426.67 289.51 2335.44 30.71 2010-11-10 12:03:44.000 314 33426.59 289.55 2335.49 30.71 2010-11-10 12:03:45.000 314 33426.62 289.50 2335.53 30.71 2010-11-10 12:03:46.000 314 33426.59 289.53 2335.57 30.71 2010-11-10 12:03:47.000 314 33426.59 289.52 2335.44 30.71 2010-11-10 12:03:48.000 314 33426.64 289.55 2335.51 30.71 2010-11-10 12:03:49.000 314 33426.50 289.50 2335.55 30.71 2010-11-10 12:03:50.000 314 33426.50 289.49 2335.53 30.71 2010-11-10 12:03:51.000 314 33426.48 289.53 2335.55 30.71 2010-11-10 12:03:52.000 314 33426.57 289.55 2335.69 30.71 2010-11-10 12:03:53.000 314 33426.59 289.54 2335.56 30.71 2010-11-10 12:03:54.000 314 33426.51 289.56 2335.59 30.71 2010-11-10 12:03:55.000 314 33426.52 289.61 2335.54 30.71 2010-11-10 12:03:56.000 314 33426.49 289.57 2335.58 30.71 2010-11-10 12:03:57.000 314 33426.48 289.58 2335.50 30.71 2010-11-10 12:03:58.000 314 33426.46 289.58 2335.53 30.71 2010-11-10 12:03:59.000 314 33426.57 289.58 2335.52 30.71 2010-11-10 12:04:00.000 314 33426.46 289.55 2335.55 30.71 2010-11-10 12:04:01.000 314 33426.48 289.58 2335.49 30.71 2010-11-10 12:04:02.000 314 33426.51 289.57 2335.54 30.71 2010-11-10 12:04:03.000 314 33426.41 289.58 2335.55 30.71 2010-11-10 12:04:04.000 314 33426.44 289.60 2335.61 30.71 2010-11-10 12:04:05.000 314 33426.40 289.57 2335.55 30.71 2010-11-10 12:04:06.000 314 33426.48 289.59 2335.61 30.71 2010-11-10 12:04:07.000 314 33426.37 289.57 2335.58 30.71 2010-11-10 12:04:08.000 314 33426.36 289.53 2335.54 30.71 2010-11-10 12:04:09.000 314 33426.37 289.56 2335.61 30.71 2010-11-10 12:04:10.000 314 33426.37 289.55 2335.61 30.71 2010-11-10 12:04:11.000 314 33426.37 289.52 2335.62 30.71 2010-11-10 12:04:12.000 314 33426.46 289.52 2335.66 30.71 2010-11-10 12:04:13.000 314 33426.38 289.53 2335.64 30.71 2010-11-10 12:04:14.000 314 33426.34 289.52 2335.64 30.71 2010-11-10 12:04:15.000 314 33426.35 289.52 2335.73 30.71 2010-11-10 12:04:16.000 314 33426.31 289.58 2335.63 30.71 2010-11-10 12:04:17.000 314 33426.38 289.54 2335.72 30.71 2010-11-10 12:04:18.000 314 33426.38 289.53 2335.66 30.71 2010-11-10 12:04:19.000 314 33426.36 289.51 2335.62 30.71 2010-11-10 12:04:20.000 314 33426.39 289.53 2335.61 30.71 2010-11-10 12:04:21.000 314 33426.28 289.58 2335.73 30.71 2010-11-10 12:04:22.000 314 33426.27 289.52 2335.71 30.71 2010-11-10 12:04:23.000 314 33426.27 289.51 2335.72 30.71 2010-11-10 12:04:24.000 314 33426.30 289.52 2335.66 30.71 2010-11-10 12:04:25.000 314 33426.27 289.50 2335.69 30.71 2010-11-10 12:04:26.000 314 33426.35 289.50 2335.66 30.71 2010-11-10 12:04:27.000 314 33426.33 289.56 2335.75 30.71 2010-11-10 12:04:28.000 314 33426.28 289.50 2335.70 30.71 2010-11-10 12:04:29.000 314 33426.39 289.49 2335.70 30.71 2010-11-10 12:04:30.000 314 33426.31 289.46 2335.72 30.71 2010-11-10 12:04:31.000 314 33426.31 289.47 2335.71 30.71 2010-11-10 12:04:32.000 314 33426.33 289.44 2335.72 30.71 2010-11-10 12:04:33.000 314 33426.31 289.46 2335.63 30.71 2010-11-10 12:04:34.000 314 33426.37 289.42 2335.74 30.71 2010-11-10 12:04:35.000 314 33426.39 289.42 2335.65 30.71 2010-11-10 12:04:36.000 314 33426.40 289.38 2335.74 30.71 2010-11-10 12:04:37.000 314 33426.33 289.37 2335.72 30.71 2010-11-10 12:04:38.000 314 33426.36 289.38 2335.66 30.71 2010-11-10 12:04:39.000 314 33426.34 289.37 2335.69 30.71 2010-11-10 12:04:40.000 314 33426.44 289.34 2335.72 30.71 2010-11-10 12:04:41.000 314 33426.32 289.33 2335.65 30.71 2010-11-10 12:04:42.000 314 33426.27 289.33 2335.74 30.71 2010-11-10 12:04:43.000 314 33426.38 289.32 2335.68 30.71 2010-11-10 12:04:44.000 314 33426.31 289.29 2335.70 30.71 2010-11-10 12:04:45.000 314 33426.30 289.34 2335.71 30.71 2010-11-10 12:04:46.000 314 33426.30 289.37 2335.64 30.71 2010-11-10 12:04:47.000 314 33426.34 289.34 2335.72 30.71 2010-11-10 12:04:48.000 314 33426.37 289.37 2335.77 30.71 2010-11-10 12:04:49.000 314 33426.26 289.36 2335.65 30.71 2010-11-10 12:04:50.000 314 33426.27 289.37 2335.68 30.71 2010-11-10 12:04:51.000 314 33426.33 289.35 2335.68 30.71 2010-11-10 12:04:52.000 314 33426.42 289.37 2335.66 30.71 2010-11-10 12:04:53.000 314 33426.27 289.38 2335.70 30.71 2010-11-10 12:04:54.000 314 33426.37 289.40 2335.78 30.71 2010-11-10 12:04:55.000 314 33426.28 289.41 2335.64 30.71 2010-11-10 12:04:56.000 314 33426.23 289.38 2335.60 30.71 2010-11-10 12:04:57.000 314 33426.25 289.40 2335.70 30.71 2010-11-10 12:04:58.000 314 33426.23 289.37 2335.73 30.71 2010-11-10 12:04:59.000 314 33426.34 289.38 2335.82 30.71 2010-11-10 12:05:00.000 314 33426.21 289.38 2335.67 30.71 2010-11-10 12:05:01.000 314 33426.25 289.42 2335.71 30.71 2010-11-10 12:05:02.000 314 33426.26 289.43 2335.68 30.71 2010-11-10 12:05:03.000 314 33426.15 289.41 2335.72 30.71 2010-11-10 12:05:04.000 314 33426.27 289.46 2335.74 30.71 2010-11-10 12:05:05.000 314 33426.19 289.42 2335.70 30.71 2010-11-10 12:05:06.000 314 33426.12 289.44 2335.75 30.71 2010-11-10 12:05:07.000 314 33426.22 289.41 2335.65 30.71 2010-11-10 12:05:08.000 314 33426.17 289.41 2335.66 30.71 2010-11-10 12:05:09.000 314 33426.18 289.43 2335.71 30.71 2010-11-10 12:05:10.000 314 33426.15 289.47 2335.72 30.71 2010-11-10 12:05:11.000 314 33426.21 289.45 2335.66 30.71 2010-11-10 12:05:12.000 314 33426.14 289.43 2335.77 30.71 2010-11-10 12:05:13.000 314 33426.32 289.43 2335.66 30.71 2010-11-10 12:05:14.000 314 33426.19 289.44 2335.68 30.71 2010-11-10 12:05:15.000 314 33426.22 289.42 2335.71 30.71 2010-11-10 12:05:16.000 314 33426.18 289.43 2335.79 30.71 2010-11-10 12:05:17.000 314 33426.21 289.44 2335.83 30.71 2010-11-10 12:05:18.000 314 33426.18 289.44 2335.74 30.71 2010-11-10 12:05:19.000 314 33426.27 289.44 2335.66 30.71 2010-11-10 12:05:20.000 314 33426.26 289.41 2335.65 30.71 2010-11-10 12:05:21.000 314 33426.14 289.43 2335.78 30.71 2010-11-10 12:05:22.000 314 33426.12 289.43 2335.78 30.71 2010-11-10 12:05:23.000 314 33426.15 289.44 2335.77 30.71 2010-11-10 12:05:24.000 314 33426.17 289.44 2335.77 30.71 2010-11-10 12:05:25.000 314 33426.23 289.37 2335.85 30.71 2010-11-10 12:05:26.000 314 33426.21 289.38 2335.80 30.71 2010-11-10 12:05:27.000 314 33426.23 289.42 2335.69 30.71 2010-11-10 12:05:28.000 314 33426.22 289.41 2335.78 30.71 2010-11-10 12:05:29.000 314 33426.18 289.37 2335.81 30.71 2010-11-10 12:05:30.000 314 33426.17 289.39 2335.75 30.71 2010-11-10 12:05:31.000 314 33426.21 289.39 2335.78 30.71 2010-11-10 12:05:32.000 314 33426.13 289.36 2335.80 30.71 2010-11-10 12:05:33.000 314 33426.14 289.37 2335.82 30.71 2010-11-10 12:05:34.000 314 33426.12 289.35 2335.83 30.71 2010-11-10 12:05:35.000 314 33426.12 289.37 2335.81 30.71 2010-11-10 12:05:36.000 314 33426.05 289.37 2335.72 30.71 2010-11-10 12:05:37.000 314 33426.15 289.35 2335.78 30.71 2010-11-10 12:05:38.000 314 33426.09 289.33 2335.77 30.71 2010-11-10 12:05:39.000 314 33426.11 289.31 2335.82 30.71 2010-11-10 12:05:40.000 314 33426.19 289.32 2335.86 30.71 2010-11-10 12:05:41.000 314 33426.22 289.29 2335.85 30.71 2010-11-10 12:05:42.000 314 33426.09 289.35 2335.82 30.71 2010-11-10 12:05:43.000 314 33426.19 289.32 2335.70 30.71 2010-11-10 12:05:44.000 314 33426.14 289.30 2335.72 30.71 2010-11-10 12:05:45.000 314 33426.15 289.33 2335.80 30.71 2010-11-10 12:05:46.000 314 33426.11 289.34 2335.82 30.71 2010-11-10 12:05:47.000 314 33426.18 289.30 2335.84 30.71 2010-11-10 12:05:48.000 314 33426.13 289.30 2335.80 30.71 2010-11-10 12:05:49.000 314 33426.27 289.32 2335.86 30.71 2010-11-10 12:05:50.000 314 33426.19 289.32 2335.88 30.71 2010-11-10 12:05:51.000 314 33426.17 289.26 2335.78 30.71 2010-11-10 12:05:52.000 314 33426.17 289.30 2335.87 30.71 2010-11-10 12:05:53.000 314 33426.23 289.31 2335.80 30.71 2010-11-10 12:05:54.000 314 33426.12 289.32 2335.81 30.71 2010-11-10 12:05:55.000 314 33426.18 289.32 2335.78 30.71 2010-11-10 12:05:56.000 314 33426.19 289.30 2335.79 30.71 2010-11-10 12:05:57.000 314 33426.16 289.27 2335.79 30.71 2010-11-10 12:05:58.000 314 33426.15 289.24 2335.78 30.71 2010-11-10 12:05:59.000 314 33426.07 289.32 2335.83 30.71 2010-11-10 12:06:00.000 314 33426.21 289.29 2335.82 30.71 2010-11-10 12:06:01.000 314 33426.18 289.29 2335.81 30.71 2010-11-10 12:06:02.000 314 33426.14 289.29 2335.84 30.71 2010-11-10 12:06:03.000 314 33426.10 289.26 2335.85 30.71 2010-11-10 12:06:04.000 314 33426.12 289.27 2335.83 30.71 2010-11-10 12:06:05.000 314 33426.10 289.30 2335.91 30.71 2010-11-10 12:06:06.000 314 33426.12 289.32 2335.93 30.71 2010-11-10 12:06:07.000 314 33426.08 289.33 2335.75 30.71 2010-11-10 12:06:08.000 314 33426.15 289.28 2335.78 30.71 2010-11-10 12:06:09.000 314 33426.10 289.23 2335.80 30.71 2010-11-10 12:06:10.000 314 33426.11 289.26 2335.81 30.71 2010-11-10 12:06:11.000 314 33426.12 289.27 2335.82 30.71 2010-11-10 12:06:12.000 314 33426.02 289.27 2335.89 30.71 2010-11-10 12:06:13.000 314 33426.09 289.28 2335.75 30.71 2010-11-10 12:06:14.000 314 33426.09 289.29 2335.81 30.71 2010-11-10 12:06:15.000 314 33426.06 289.32 2335.84 30.71 2010-11-10 12:06:16.000 314 33426.00 289.32 2335.85 30.71 2010-11-10 12:06:17.000 314 33426.07 289.22 2335.82 30.71 2010-11-10 12:06:18.000 314 33426.03 289.23 2335.82 30.71 2010-11-10 12:06:19.000 314 33426.06 289.26 2335.82 30.71 2010-11-10 12:06:20.000 314 33426.02 289.26 2335.80 30.71 2010-11-10 12:06:21.000 314 33426.09 289.20 2335.82 30.71 2010-11-10 12:06:22.000 314 33425.96 289.22 2335.80 30.71 2010-11-10 12:06:23.000 314 33426.02 289.25 2335.86 30.71 2010-11-10 12:06:24.000 314 33426.00 289.21 2335.84 30.71 2010-11-10 12:06:25.000 314 33426.08 289.25 2335.85 30.71 2010-11-10 12:06:26.000 314 33425.94 289.24 2335.83 30.71 2010-11-10 12:06:27.000 314 33426.00 289.27 2335.81 30.71 2010-11-10 12:06:28.000 314 33425.93 289.24 2335.84 30.71 2010-11-10 12:06:29.000 314 33425.94 289.25 2335.84 30.71 2010-11-10 12:06:30.000 314 33425.95 289.23 2335.84 30.71 2010-11-10 12:06:31.000 314 33425.97 289.24 2335.82 30.71 2010-11-10 12:06:32.000 314 33425.97 289.24 2335.82 30.71 2010-11-10 12:06:33.000 314 33425.88 289.26 2335.86 30.71 2010-11-10 12:06:34.000 314 33425.91 289.28 2335.91 30.71 2010-11-10 12:06:35.000 314 33425.78 289.25 2335.80 30.71 2010-11-10 12:06:36.000 314 33425.86 289.26 2335.87 30.71 2010-11-10 12:06:37.000 314 33425.95 289.25 2335.88 30.71 2010-11-10 12:06:38.000 314 33425.90 289.25 2335.89 30.71 2010-11-10 12:06:39.000 314 33425.88 289.27 2335.84 30.71 2010-11-10 12:06:40.000 314 33425.79 289.29 2335.96 30.71 2010-11-10 12:06:41.000 314 33425.89 289.34 2335.93 30.71 2010-11-10 12:06:42.000 314 33425.77 289.32 2335.94 30.71 2010-11-10 12:06:43.000 314 33425.67 289.36 2335.93 30.71 2010-11-10 12:06:44.000 314 33425.70 289.33 2335.96 30.71 2010-11-10 12:06:45.000 314 33425.78 289.33 2335.91 30.71 2010-11-10 12:06:46.000 314 33425.78 289.30 2336.02 30.71 2010-11-10 12:06:47.000 314 33425.81 289.30 2335.86 30.71 2010-11-10 12:06:48.000 314 33425.72 289.34 2336.02 30.71 2010-11-10 12:06:49.000 314 33425.82 289.35 2335.96 30.71 2010-11-10 12:06:50.000 314 33425.70 289.34 2336.02 30.71 2010-11-10 12:06:51.000 314 33425.78 289.35 2335.95 30.71 2010-11-10 12:06:52.000 314 33425.74 289.34 2336.05 30.71 2010-11-10 12:06:53.000 314 33425.72 289.35 2335.97 30.71 2010-11-10 12:06:54.000 314 33425.69 289.29 2335.97 30.71 2010-11-10 12:06:55.000 314 33425.69 289.32 2336.02 30.71 2010-11-10 12:06:56.000 314 33425.69 289.30 2336.06 30.71 2010-11-10 12:06:57.000 314 33425.65 289.28 2336.01 30.71 2010-11-10 12:06:58.000 314 33425.68 289.27 2336.02 30.71 2010-11-10 12:06:59.000 314 33425.69 289.30 2336.03 30.71 2010-11-10 12:07:00.000 314 33425.63 289.29 2336.08 30.71 2010-11-10 12:07:01.000 314 33425.65 289.26 2336.04 30.71 2010-11-10 12:07:02.000 314 33425.61 289.27 2336.03 30.71 2010-11-10 12:07:03.000 314 33425.62 289.28 2335.99 30.71 2010-11-10 12:07:04.000 314 33425.56 289.28 2336.07 30.71 2010-11-10 12:07:05.000 314 33425.56 289.28 2336.04 30.71 2010-11-10 12:07:06.000 314 33425.67 289.28 2335.99 30.71 2010-11-10 12:07:07.000 314 33425.56 289.25 2336.02 30.71 2010-11-10 12:07:08.000 314 33425.56 289.26 2336.05 30.71 2010-11-10 12:07:09.000 314 33425.58 289.22 2335.93 30.71 2010-11-10 12:07:10.000 314 33425.62 289.21 2336.03 30.71 2010-11-10 12:07:11.000 314 33425.61 289.23 2336.02 30.71 2010-11-10 12:07:12.000 314 33425.59 289.23 2335.94 30.71 2010-11-10 12:07:13.000 314 33425.65 289.19 2335.96 30.71 2010-11-10 12:07:14.000 314 33425.67 289.18 2335.96 30.71 2010-11-10 12:07:15.000 314 33425.59 289.24 2336.09 30.71 2010-11-10 12:07:16.000 314 33425.68 289.21 2336.11 30.71 2010-11-10 12:07:17.000 314 33425.49 289.20 2336.11 30.71 2010-11-10 12:07:18.000 314 33425.66 289.24 2335.95 30.71 2010-11-10 12:07:19.000 314 33425.56 289.24 2336.08 30.71 2010-11-10 12:07:20.000 314 33425.59 289.25 2336.11 30.71 2010-11-10 12:07:21.000 314 33425.57 289.25 2336.07 30.71 2010-11-10 12:07:22.000 314 33425.50 289.21 2336.04 30.71 2010-11-10 12:07:23.000 314 33425.54 289.22 2336.03 30.71 2010-11-10 12:07:24.000 314 33425.45 289.22 2336.01 30.71 2010-11-10 12:07:25.000 314 33425.54 289.24 2335.99 30.71 2010-11-10 12:07:26.000 314 33425.41 289.22 2336.00 30.71 2010-11-10 12:07:27.000 314 33425.46 289.25 2336.07 30.71 2010-11-10 12:07:28.000 314 33425.45 289.25 2336.07 30.71 2010-11-10 12:07:29.000 314 33425.42 289.26 2336.04 30.71 2010-11-10 12:07:30.000 314 33425.52 289.23 2336.08 30.71 2010-11-10 12:07:31.000 314 33425.50 289.27 2336.15 30.71 2010-11-10 12:07:32.000 314 33425.54 289.23 2336.13 30.71 2010-11-10 12:07:33.000 314 33425.46 289.30 2336.12 30.71 2010-11-10 12:07:34.000 314 33425.41 289.23 2336.09 30.71 2010-11-10 12:07:35.000 314 33425.38 289.22 2336.15 30.71 2010-11-10 12:07:36.000 314 33425.43 289.29 2336.08 30.71 2010-11-10 12:07:37.000 314 33425.44 289.24 2336.11 30.71 2010-11-10 12:07:38.000 314 33425.37 289.19 2336.06 30.71 2010-11-10 12:07:39.000 314 33425.44 289.26 2336.14 30.71 2010-11-10 12:07:40.000 314 33425.36 289.22 2336.15 30.71 2010-11-10 12:07:41.000 314 33425.38 289.26 2336.07 30.71 2010-11-10 12:07:42.000 314 33425.37 289.22 2336.15 30.71 2010-11-10 12:07:43.000 314 33425.50 289.26 2336.22 30.71 2010-11-10 12:07:44.000 314 33425.41 289.23 2336.14 30.71 2010-11-10 12:07:45.000 314 33425.37 289.22 2336.09 30.71 2010-11-10 12:07:46.000 314 33425.38 289.17 2336.23 30.71 2010-11-10 12:07:47.000 314 33425.42 289.20 2336.14 30.71 2010-11-10 12:07:48.000 314 33425.37 289.25 2336.18 30.71 2010-11-10 12:07:49.000 314 33425.47 289.19 2336.13 30.71 2010-11-10 12:07:50.000 314 33425.40 289.18 2336.18 30.71 2010-11-10 12:07:51.000 314 33425.35 289.18 2336.18 30.71 2010-11-10 12:07:52.000 314 33425.33 289.13 2336.21 30.71 2010-11-10 12:07:53.000 314 33425.32 289.11 2336.18 30.71 2010-11-10 12:07:54.000 314 33425.29 289.15 2336.08 30.71 2010-11-10 12:07:55.000 314 33425.36 289.14 2336.18 30.71 2010-11-10 12:07:56.000 314 33425.29 289.15 2336.12 30.71 2010-11-10 12:07:57.000 314 33425.40 289.14 2336.16 30.71 2010-11-10 12:07:58.000 314 33425.37 289.13 2336.17 30.71 2010-11-10 12:07:59.000 314 33425.38 289.19 2336.18 30.71 2010-11-10 12:08:00.000 314 33425.36 289.18 2336.24 30.71 2010-11-10 12:08:01.000 314 33425.29 289.18 2336.20 30.71 2010-11-10 12:08:02.000 314 33425.36 289.18 2336.18 30.71 2010-11-10 12:08:03.000 314 33425.43 289.13 2336.20 30.71 2010-11-10 12:08:04.000 314 33425.33 289.20 2336.25 30.71 2010-11-10 12:08:05.000 314 33425.31 289.15 2336.15 30.71 2010-11-10 12:08:06.000 314 33425.32 289.15 2336.24 30.71 2010-11-10 12:08:07.000 314 33425.25 289.13 2336.22 30.71 2010-11-10 12:08:08.000 314 33425.31 289.10 2336.20 30.71 2010-11-10 12:08:09.000 314 33425.32 289.12 2336.25 30.71 2010-11-10 12:08:10.000 314 33425.28 289.15 2336.17 30.71 2010-11-10 12:08:11.000 314 33425.21 289.14 2336.13 30.71 2010-11-10 12:08:12.000 314 33425.26 289.15 2336.24 30.71 2010-11-10 12:08:13.000 314 33425.27 289.16 2336.20 30.71 2010-11-10 12:08:14.000 314 33425.25 289.17 2336.14 30.71 2010-11-10 12:08:15.000 314 33425.27 289.15 2336.23 30.71 2010-11-10 12:08:16.000 314 33425.31 289.12 2336.16 30.71 2010-11-10 12:08:17.000 314 33425.21 289.14 2336.22 30.71 2010-11-10 12:08:18.000 314 33425.31 289.21 2336.25 30.71 2010-11-10 12:08:19.000 314 33425.30 289.13 2336.30 30.71 2010-11-10 12:08:20.000 314 33425.29 289.15 2336.26 30.71 2010-11-10 12:08:21.000 314 33425.34 289.18 2336.16 30.71 2010-11-10 12:08:22.000 314 33425.31 289.15 2336.22 30.71 2010-11-10 12:08:23.000 314 33425.29 289.12 2336.22 30.71 2010-11-10 12:08:24.000 314 33425.31 289.15 2336.24 30.71 2010-11-10 12:08:25.000 314 33425.19 289.15 2336.24 30.71 2010-11-10 12:08:26.000 314 33425.34 289.11 2336.16 30.71 2010-11-10 12:08:27.000 314 33425.24 289.11 2336.20 30.71 2010-11-10 12:08:28.000 314 33425.32 289.13 2336.24 30.71 2010-11-10 12:08:29.000 314 33425.31 289.07 2336.23 30.71 2010-11-10 12:08:30.000 314 33425.33 289.14 2336.27 30.71 2010-11-10 12:08:31.000 314 33425.25 289.12 2336.16 30.71 2010-11-10 12:08:32.000 314 33425.18 289.09 2336.21 30.71 2010-11-10 12:08:33.000 314 33425.31 289.08 2336.25 30.71 2010-11-10 12:08:34.000 314 33425.28 289.08 2336.24 30.71 2010-11-10 12:08:35.000 314 33425.30 289.05 2336.22 30.71 2010-11-10 12:08:36.000 314 33425.24 289.11 2336.22 30.71 2010-11-10 12:08:37.000 314 33425.20 289.05 2336.12 30.71 2010-11-10 12:08:38.000 314 33425.21 289.05 2336.21 30.71 2010-11-10 12:08:39.000 314 33425.26 289.02 2336.20 30.71 2010-11-10 12:08:40.000 314 33425.23 289.04 2336.26 30.71 2010-11-10 12:08:41.000 314 33425.21 289.03 2336.18 30.71 2010-11-10 12:08:42.000 314 33425.24 289.05 2336.34 30.71 2010-11-10 12:08:43.000 314 33425.32 289.02 2336.27 30.71 2010-11-10 12:08:44.000 314 33425.24 289.03 2336.30 30.71 2010-11-10 12:08:45.000 314 33425.30 289.01 2336.24 30.71 2010-11-10 12:08:46.000 314 33425.25 288.93 2336.22 30.71 2010-11-10 12:08:47.000 314 33425.31 288.97 2336.27 30.71 2010-11-10 12:08:48.000 314 33425.21 288.98 2336.32 30.71 2010-11-10 12:08:49.000 314 33425.28 289.02 2336.27 30.71 2010-11-10 12:08:50.000 314 33425.26 289.01 2336.27 30.71 2010-11-10 12:08:51.000 314 33425.27 289.00 2336.37 30.71 2010-11-10 12:08:52.000 314 33425.26 288.97 2336.25 30.71 2010-11-10 12:08:53.000 314 33425.19 288.99 2336.27 30.71 2010-11-10 12:08:54.000 314 33425.28 288.99 2336.28 30.71 2010-11-10 12:08:55.000 314 33425.31 288.97 2336.20 30.71 2010-11-10 12:08:56.000 314 33425.21 288.99 2336.25 30.71 2010-11-10 12:08:57.000 314 33425.22 288.97 2336.24 30.71 2010-11-10 12:08:58.000 314 33425.31 289.00 2336.27 30.71 2010-11-10 12:08:59.000 314 33425.26 288.96 2336.27 30.71 2010-11-10 12:09:00.000 314 33425.28 288.98 2336.20 30.71 2010-11-10 12:09:01.000 314 33425.40 288.96 2336.29 30.71 2010-11-10 12:09:02.000 314 33425.26 288.96 2336.22 30.71 2010-11-10 12:09:03.000 314 33425.28 288.93 2336.21 30.71 2010-11-10 12:09:04.000 314 33425.22 288.94 2336.25 30.71 2010-11-10 12:09:05.000 314 33425.24 288.92 2336.23 30.71 2010-11-10 12:09:06.000 314 33425.36 288.94 2336.18 30.71 2010-11-10 12:09:07.000 314 33425.25 288.88 2336.26 30.71 2010-11-10 12:09:08.000 314 33425.31 288.91 2336.27 30.71 2010-11-10 12:09:09.000 314 33425.29 288.95 2336.25 30.71 2010-11-10 12:09:10.000 314 33425.24 288.92 2336.22 30.71 2010-11-10 12:09:11.000 314 33425.26 288.92 2336.24 30.71 2010-11-10 12:09:12.000 314 33425.31 288.88 2336.13 30.71 2010-11-10 12:09:13.000 314 33425.31 288.93 2336.25 30.71 2010-11-10 12:09:14.000 314 33425.15 288.92 2336.24 30.71 2010-11-10 12:09:15.000 314 33425.27 288.92 2336.11 30.71 2010-11-10 12:09:16.000 314 33425.28 288.88 2336.35 30.71 2010-11-10 12:09:17.000 314 33425.23 288.90 2336.20 30.71 2010-11-10 12:09:18.000 314 33425.32 288.90 2336.25 30.71 2010-11-10 12:09:19.000 314 33425.31 288.91 2336.25 30.71 2010-11-10 12:09:20.000 314 33425.24 288.86 2336.28 30.71 2010-11-10 12:09:21.000 314 33425.29 288.90 2336.24 30.71 2010-11-10 12:09:22.000 314 33425.22 288.96 2336.20 30.71 2010-11-10 12:09:23.000 314 33425.15 288.92 2336.22 30.71 2010-11-10 12:09:24.000 314 33425.25 288.90 2336.28 30.71 2010-11-10 12:09:25.000 314 33425.34 288.93 2336.24 30.71 2010-11-10 12:09:26.000 314 33425.30 288.92 2336.20 30.71 2010-11-10 12:09:27.000 314 33425.17 288.95 2336.25 30.71 2010-11-10 12:09:28.000 314 33425.33 288.90 2336.20 30.71 2010-11-10 12:09:29.000 314 33425.26 288.89 2336.22 30.71 2010-11-10 12:09:30.000 314 33425.29 288.92 2336.22 30.71 2010-11-10 12:09:31.000 314 33425.28 288.86 2336.20 30.71 2010-11-10 12:09:32.000 314 33425.20 288.88 2336.24 30.71 2010-11-10 12:09:33.000 314 33425.34 288.92 2336.31 30.71 2010-11-10 12:09:34.000 314 33425.16 288.86 2336.25 30.71 2010-11-10 12:09:35.000 314 33425.14 288.83 2336.27 30.71 2010-11-10 12:09:36.000 314 33425.29 288.89 2336.20 30.71 2010-11-10 12:09:37.000 314 33425.13 288.85 2336.21 30.71 2010-11-10 12:09:38.000 314 33425.22 288.85 2336.23 30.71 2010-11-10 12:09:39.000 314 33425.26 288.87 2336.28 30.71 2010-11-10 12:09:40.000 314 33425.22 288.88 2336.18 30.71 2010-11-10 12:09:41.000 314 33425.12 288.89 2336.27 30.71 2010-11-10 12:09:42.000 314 33425.18 288.85 2336.22 30.71 2010-11-10 12:09:43.000 314 33425.22 288.82 2336.27 30.71 2010-11-10 12:09:44.000 314 33425.15 288.86 2336.23 30.71 2010-11-10 12:09:45.000 314 33425.18 288.81 2336.27 30.71 2010-11-10 12:09:46.000 314 33425.16 288.85 2336.34 30.71 2010-11-10 12:09:47.000 314 33425.22 288.85 2336.37 30.71 2010-11-10 12:09:48.000 314 33425.21 288.85 2336.31 30.71 2010-11-10 12:09:49.000 314 33425.18 288.82 2336.24 30.71 2010-11-10 12:09:50.000 314 33425.17 288.84 2336.27 30.71 2010-11-10 12:09:51.000 314 33425.11 288.84 2336.22 30.71 2010-11-10 12:09:52.000 314 33425.10 288.84 2336.31 30.71 2010-11-10 12:09:53.000 314 33425.15 288.87 2336.23 30.71 2010-11-10 12:09:54.000 314 33425.11 288.81 2336.30 30.71 2010-11-10 12:09:55.000 314 33425.12 288.81 2336.31 30.71 2010-11-10 12:09:56.000 314 33425.16 288.83 2336.36 30.71 2010-11-10 12:09:57.000 314 33425.13 288.85 2336.30 30.71 2010-11-10 12:09:58.000 314 33425.12 288.84 2336.22 30.71 2010-11-10 12:09:59.000 314 33425.16 288.84 2336.29 30.71 2010-11-10 12:10:00.000 314 33425.13 288.86 2336.22 30.71 2010-11-10 12:10:01.000 314 33425.10 288.84 2336.25 30.71 2010-11-10 12:10:02.000 314 33425.18 288.83 2336.25 30.71 2010-11-10 12:10:03.000 314 33425.07 288.84 2336.28 30.71 2010-11-10 12:10:04.000 314 33425.17 288.90 2336.33 30.71 2010-11-10 12:10:05.000 314 33425.08 288.85 2336.39 30.71 2010-11-10 12:10:06.000 314 33425.09 288.76 2336.32 30.71 2010-11-10 12:10:07.000 314 33425.12 288.84 2336.27 30.71 2010-11-10 12:10:08.000 314 33425.08 288.87 2336.31 30.71 2010-11-10 12:10:09.000 314 33425.10 288.82 2336.28 30.71 2010-11-10 12:10:10.000 314 33425.06 288.86 2336.30 30.71 2010-11-10 12:10:11.000 314 33425.02 288.85 2336.30 30.71 2010-11-10 12:10:12.000 314 33425.01 288.82 2336.35 30.71 2010-11-10 12:10:13.000 314 33425.12 288.83 2336.34 30.71 2010-11-10 12:10:14.000 314 33425.03 288.83 2336.29 30.71 2010-11-10 12:10:15.000 314 33425.00 288.82 2336.29 30.71 2010-11-10 12:10:16.000 314 33424.98 288.81 2336.36 30.71 2010-11-10 12:10:17.000 314 33424.98 288.80 2336.37 30.71 2010-11-10 12:10:18.000 314 33425.08 288.83 2336.37 30.71 2010-11-10 12:10:19.000 314 33424.97 288.80 2336.33 30.71 2010-11-10 12:10:20.000 314 33425.02 288.80 2336.33 30.71 2010-11-10 12:10:21.000 314 33425.08 288.79 2336.34 30.71 2010-11-10 12:10:22.000 314 33425.03 288.83 2336.34 30.71 2010-11-10 12:10:23.000 314 33424.93 288.82 2336.41 30.71 2010-11-10 12:10:24.000 314 33425.05 288.81 2336.36 30.71 2010-11-10 12:10:25.000 314 33424.84 288.80 2336.33 30.71 2010-11-10 12:10:26.000 314 33424.87 288.83 2336.41 30.71 2010-11-10 12:10:27.000 314 33424.99 288.84 2336.41 30.71 2010-11-10 12:10:28.000 314 33424.92 288.79 2336.39 30.71 2010-11-10 12:10:29.000 314 33424.99 288.81 2336.36 30.71 2010-11-10 12:10:30.000 314 33424.92 288.78 2336.45 30.71 2010-11-10 12:10:31.000 314 33424.92 288.80 2336.42 30.71 2010-11-10 12:10:32.000 314 33425.00 288.79 2336.40 30.71 2010-11-10 12:10:33.000 314 33424.93 288.74 2336.33 30.71 2010-11-10 12:10:34.000 314 33425.03 288.82 2336.36 30.71 2010-11-10 12:10:35.000 314 33424.91 288.81 2336.38 30.71 2010-11-10 12:10:36.000 314 33424.96 288.76 2336.39 30.71 2010-11-10 12:10:37.000 314 33424.97 288.83 2336.45 30.71 2010-11-10 12:10:38.000 314 33424.99 288.76 2336.39 30.71 2010-11-10 12:10:39.000 314 33424.93 288.76 2336.42 30.71 2010-11-10 12:10:40.000 314 33425.03 288.80 2336.40 30.71 2010-11-10 12:10:41.000 314 33425.01 288.73 2336.43 30.71 2010-11-10 12:10:42.000 314 33424.87 288.74 2336.38 30.71 2010-11-10 12:10:43.000 314 33424.91 288.77 2336.39 30.71 2010-11-10 12:10:44.000 314 33424.94 288.70 2336.41 30.71 2010-11-10 12:10:45.000 314 33424.88 288.73 2336.41 30.71 2010-11-10 12:10:46.000 314 33424.87 288.71 2336.46 30.71 2010-11-10 12:10:47.000 314 33425.02 288.69 2336.45 30.71 2010-11-10 12:10:48.000 314 33424.99 288.65 2336.52 30.71 2010-11-10 12:10:49.000 314 33424.82 288.70 2336.41 30.71 2010-11-10 12:10:50.000 314 33424.95 288.65 2336.33 30.71 2010-11-10 12:10:51.000 314 33425.00 288.66 2336.37 30.71 2010-11-10 12:10:52.000 314 33424.95 288.70 2336.40 30.71 2010-11-10 12:10:53.000 314 33424.94 288.69 2336.41 30.71 2010-11-10 12:10:54.000 314 33424.97 288.64 2336.49 30.71 2010-11-10 12:10:55.000 314 33425.05 288.63 2336.45 30.71 2010-11-10 12:10:56.000 314 33424.94 288.62 2336.34 30.71 2010-11-10 12:10:57.000 314 33424.87 288.63 2336.41 30.71 2010-11-10 12:10:58.000 314 33424.87 288.65 2336.39 30.71 2010-11-10 12:10:59.000 314 33424.95 288.63 2336.33 30.71 2010-11-10 12:11:00.000 314 33424.90 288.65 2336.43 30.71 2010-11-10 12:11:01.000 314 33424.93 288.62 2336.46 30.71 2010-11-10 12:11:02.000 314 33424.89 288.63 2336.37 30.71 2010-11-10 12:11:03.000 314 33424.85 288.64 2336.33 30.71 2010-11-10 12:11:04.000 314 33425.00 288.65 2336.39 30.71 2010-11-10 12:11:05.000 314 33424.96 288.61 2336.43 30.71 2010-11-10 12:11:06.000 314 33424.93 288.59 2336.40 30.71 2010-11-10 12:11:07.000 314 33424.82 288.64 2336.43 30.71 2010-11-10 12:11:08.000 314 33425.01 288.62 2336.41 30.71 2010-11-10 12:11:09.000 314 33424.91 288.63 2336.48 30.71 2010-11-10 12:11:10.000 314 33424.92 288.60 2336.40 30.71 2010-11-10 12:11:11.000 314 33424.87 288.64 2336.38 30.71 2010-11-10 12:11:12.000 314 33424.77 288.65 2336.34 30.71 2010-11-10 12:11:13.000 314 33424.76 288.63 2336.47 30.71 2010-11-10 12:11:14.000 314 33425.01 288.61 2336.41 30.71 2010-11-10 12:11:15.000 314 33424.88 288.60 2336.40 30.71 2010-11-10 12:11:16.000 314 33424.94 288.62 2336.37 30.71 2010-11-10 12:11:17.000 314 33424.88 288.60 2336.50 30.71 2010-11-10 12:11:18.000 314 33424.82 288.58 2336.33 30.71 2010-11-10 12:11:19.000 314 33424.90 288.58 2336.44 30.71 2010-11-10 12:11:20.000 314 33424.87 288.60 2336.43 30.71 2010-11-10 12:11:21.000 314 33425.01 288.59 2336.43 30.71 2010-11-10 12:11:22.000 314 33424.89 288.55 2336.45 30.71 2010-11-10 12:11:23.000 314 33424.90 288.54 2336.46 30.71 2010-11-10 12:11:24.000 314 33424.93 288.53 2336.40 30.71 2010-11-10 12:11:25.000 314 33424.78 288.49 2336.39 30.71 2010-11-10 12:11:26.000 314 33424.81 288.52 2336.45 30.71 2010-11-10 12:11:27.000 314 33424.84 288.51 2336.43 30.71 2010-11-10 12:11:28.000 314 33424.91 288.49 2336.41 30.71 2010-11-10 12:11:29.000 314 33424.92 288.51 2336.46 30.71 2010-11-10 12:11:30.000 314 33424.99 288.52 2336.36 30.71 2010-11-10 12:11:31.000 314 33424.89 288.49 2336.47 30.71 2010-11-10 12:11:32.000 314 33424.89 288.43 2336.29 30.71 2010-11-10 12:11:33.000 314 33424.94 288.41 2336.34 30.71 2010-11-10 12:11:34.000 314 33424.93 288.46 2336.48 30.71 2010-11-10 12:11:35.000 314 33424.96 288.43 2336.45 30.71 2010-11-10 12:11:36.000 314 33425.01 288.43 2336.36 30.71 2010-11-10 12:11:37.000 314 33424.90 288.41 2336.33 30.71 2010-11-10 12:11:38.000 314 33424.90 288.44 2336.49 30.71 2010-11-10 12:11:39.000 314 33424.90 288.43 2336.37 30.71 2010-11-10 12:11:40.000 314 33424.93 288.43 2336.46 30.71 2010-11-10 12:11:41.000 314 33424.99 288.44 2336.44 30.71 2010-11-10 12:11:42.000 314 33424.97 288.38 2336.40 30.71 2010-11-10 12:11:43.000 314 33424.84 288.46 2336.33 30.71 2010-11-10 12:11:44.000 314 33424.87 288.45 2336.39 30.71 2010-11-10 12:11:45.000 314 33424.88 288.40 2336.34 30.71 2010-11-10 12:11:46.000 314 33424.90 288.38 2336.47 30.71 2010-11-10 12:11:47.000 314 33424.89 288.41 2336.40 30.71 2010-11-10 12:11:48.000 314 33424.91 288.43 2336.40 30.71 2010-11-10 12:11:49.000 314 33424.98 288.40 2336.43 30.71 2010-11-10 12:11:50.000 314 33424.96 288.39 2336.39 30.71 2010-11-10 12:11:51.000 314 33424.84 288.40 2336.35 30.71 2010-11-10 12:11:52.000 314 33424.87 288.39 2336.41 30.71 2010-11-10 12:11:53.000 314 33424.88 288.42 2336.42 30.71 2010-11-10 12:11:54.000 314 33424.86 288.39 2336.45 30.71 2010-11-10 12:11:55.000 314 33424.96 288.43 2336.37 30.71 2010-11-10 12:11:56.000 314 33424.75 288.39 2336.39 30.71 2010-11-10 12:11:57.000 314 33424.90 288.38 2336.39 30.71 2010-11-10 12:11:58.000 314 33424.91 288.37 2336.39 30.71 2010-11-10 12:11:59.000 314 33424.88 288.38 2336.41 30.71 2010-11-10 12:12:00.000 314 33424.79 288.46 2336.46 30.71 2010-11-10 12:12:01.000 314 33424.87 288.42 2336.51 30.71 2010-11-10 12:12:02.000 314 33424.85 288.41 2336.43 30.71 2010-11-10 12:12:03.000 314 33424.85 288.39 2336.41 30.71 2010-11-10 12:12:04.000 314 33424.82 288.42 2336.33 30.71 2010-11-10 12:12:05.000 314 33424.77 288.40 2336.41 30.71 2010-11-10 12:12:06.000 314 33424.74 288.42 2336.42 30.71 2010-11-10 12:12:07.000 314 33424.66 288.44 2336.45 30.71 2010-11-10 12:12:08.000 314 33424.80 288.45 2336.47 30.71 2010-11-10 12:12:09.000 314 33424.77 288.44 2336.46 30.71 2010-11-10 12:12:10.000 314 33424.69 288.48 2336.43 30.71 2010-11-10 12:12:11.000 314 33424.69 288.48 2336.47 30.71 2010-11-10 12:12:12.000 314 33424.66 288.45 2336.40 30.71 2010-11-10 12:12:13.000 314 33424.75 288.49 2336.49 30.71 2010-11-10 12:12:14.000 314 33424.64 288.45 2336.42 30.71 2010-11-10 12:12:15.000 314 33424.71 288.45 2336.48 30.71 2010-11-10 12:12:16.000 314 33424.71 288.48 2336.47 30.71 2010-11-10 12:12:17.000 314 33424.63 288.45 2336.51 30.71 2010-11-10 12:12:18.000 314 33424.62 288.48 2336.51 30.71 2010-11-10 12:12:19.000 314 33424.59 288.48 2336.47 30.71 2010-11-10 12:12:20.000 314 33424.57 288.45 2336.51 30.71 2010-11-10 12:12:21.000 314 33424.58 288.43 2336.49 30.71 2010-11-10 12:12:22.000 314 33424.60 288.44 2336.46 30.71 2010-11-10 12:12:23.000 314 33424.64 288.45 2336.61 30.71 2010-11-10 12:12:24.000 314 33424.57 288.41 2336.54 30.71 2010-11-10 12:12:25.000 314 33424.66 288.45 2336.55 30.71 2010-11-10 12:12:26.000 314 33424.57 288.39 2336.59 30.71 2010-11-10 12:12:27.000 314 33424.50 288.42 2336.52 30.71 2010-11-10 12:12:28.000 314 33424.71 288.41 2336.52 30.71 2010-11-10 12:12:29.000 314 33424.66 288.35 2336.59 30.71 2010-11-10 12:12:30.000 314 33424.63 288.40 2336.55 30.71 2010-11-10 12:12:31.000 314 33424.58 288.39 2336.52 30.71 2010-11-10 12:12:32.000 314 33424.66 288.40 2336.53 30.71 2010-11-10 12:12:33.000 314 33424.60 288.39 2336.55 30.71 2010-11-10 12:12:34.000 314 33424.63 288.36 2336.58 30.71 2010-11-10 12:12:35.000 314 33424.61 288.33 2336.53 30.71 2010-11-10 12:12:36.000 314 33424.63 288.34 2336.54 30.71 2010-11-10 12:12:37.000 314 33424.62 288.34 2336.53 30.71 2010-11-10 12:12:38.000 314 33424.67 288.30 2336.59 30.71 2010-11-10 12:12:39.000 314 33424.63 288.31 2336.54 30.71 2010-11-10 12:12:40.000 314 33424.61 288.29 2336.47 30.71 2010-11-10 12:12:41.000 314 33424.71 288.27 2336.53 30.71 2010-11-10 12:12:42.000 314 33424.59 288.31 2336.53 30.71 2010-11-10 12:12:43.000 314 33424.55 288.29 2336.52 30.71 2010-11-10 12:12:44.000 314 33424.65 288.31 2336.57 30.71 2010-11-10 12:12:45.000 314 33424.59 288.30 2336.49 30.71 2010-11-10 12:12:46.000 314 33424.63 288.33 2336.62 30.71 2010-11-10 12:12:47.000 314 33424.63 288.31 2336.59 30.71 2010-11-10 12:12:48.000 314 33424.61 288.25 2336.59 30.71 2010-11-10 12:12:49.000 314 33424.57 288.28 2336.56 30.71 2010-11-10 12:12:50.000 314 33424.68 288.24 2336.55 30.71 2010-11-10 12:12:51.000 314 33424.68 288.23 2336.56 30.71 2010-11-10 12:12:52.000 314 33424.64 288.22 2336.52 30.71 2010-11-10 12:12:53.000 314 33424.53 288.23 2336.61 30.71 2010-11-10 12:12:54.000 314 33424.54 288.27 2336.53 30.71 2010-11-10 12:12:55.000 314 33424.53 288.25 2336.61 30.71 2010-11-10 12:12:56.000 314 33424.52 288.29 2336.56 30.71 2010-11-10 12:12:57.000 314 33424.52 288.26 2336.56 30.71 2010-11-10 12:12:58.000 314 33424.47 288.29 2336.54 30.71 2010-11-10 12:12:59.000 314 33424.46 288.27 2336.43 30.71 2010-11-10 12:13:00.000 314 33424.54 288.32 2336.48 30.71 2010-11-10 12:13:01.000 314 33424.50 288.31 2336.64 30.71 2010-11-10 12:13:02.000 314 33424.39 288.35 2336.55 30.71 2010-11-10 12:13:03.000 314 33424.48 288.35 2336.59 30.71 2010-11-10 12:13:04.000 314 33424.48 288.33 2336.56 30.71 2010-11-10 12:13:05.000 314 33424.38 288.38 2336.50 30.71 2010-11-10 12:13:06.000 314 33424.39 288.35 2336.53 30.71 2010-11-10 12:13:07.000 314 33424.42 288.38 2336.74 30.71 2010-11-10 12:13:08.000 314 33424.39 288.39 2336.52 30.71 2010-11-10 12:13:09.000 314 33424.42 288.40 2336.53 30.71 2010-11-10 12:13:10.000 314 33424.30 288.40 2336.65 30.71 2010-11-10 12:13:11.000 314 33424.33 288.44 2336.71 30.71 2010-11-10 12:13:12.000 314 33424.30 288.46 2336.64 30.71 2010-11-10 12:13:13.000 314 33424.38 288.37 2336.63 30.71 2010-11-10 12:13:14.000 314 33424.28 288.42 2336.70 30.71 2010-11-10 12:13:15.000 314 33424.26 288.38 2336.64 30.71 2010-11-10 12:13:16.000 314 33424.38 288.37 2336.65 30.71 2010-11-10 12:13:17.000 314 33424.38 288.39 2336.65 30.71 2010-11-10 12:13:18.000 314 33424.20 288.35 2336.59 30.71 2010-11-10 12:13:19.000 314 33424.33 288.34 2336.70 30.71 2010-11-10 12:13:20.000 314 33424.36 288.36 2336.71 30.71 2010-11-10 12:13:21.000 314 33424.28 288.33 2336.70 30.71 2010-11-10 12:13:22.000 314 33424.33 288.33 2336.63 30.71 2010-11-10 12:13:23.000 314 33424.32 288.33 2336.66 30.71 2010-11-10 12:13:24.000 314 33424.32 288.34 2336.69 30.71 2010-11-10 12:13:25.000 314 33424.25 288.32 2336.74 30.71 2010-11-10 12:13:26.000 314 33424.22 288.28 2336.69 30.71 2010-11-10 12:13:27.000 314 33424.28 288.29 2336.72 30.71 2010-11-10 12:13:28.000 314 33424.29 288.26 2336.68 30.71 2010-11-10 12:13:29.000 314 33424.23 288.31 2336.71 30.71 2010-11-10 12:13:30.000 314 33424.21 288.31 2336.75 30.71 2010-11-10 12:13:31.000 314 33424.32 288.25 2336.76 30.71 2010-11-10 12:13:32.000 314 33424.29 288.29 2336.70 30.71 2010-11-10 12:13:33.000 314 33424.22 288.28 2336.70 30.71 2010-11-10 12:13:34.000 314 33424.21 288.28 2336.77 30.71 2010-11-10 12:13:35.000 314 33424.26 288.27 2336.69 30.71 2010-11-10 12:13:36.000 314 33424.26 288.28 2336.71 30.71 2010-11-10 12:13:37.000 314 33424.19 288.29 2336.80 30.71 2010-11-10 12:13:38.000 314 33424.24 288.34 2336.71 30.71 2010-11-10 12:13:39.000 314 33424.18 288.34 2336.75 30.71 2010-11-10 12:13:40.000 314 33424.18 288.29 2336.72 30.71 2010-11-10 12:13:41.000 314 33424.11 288.31 2336.74 30.71 2010-11-10 12:13:42.000 314 33424.03 288.25 2336.72 30.71 2010-11-10 12:13:43.000 314 33424.06 288.26 2336.67 30.71 2010-11-10 12:13:44.000 314 33424.10 288.32 2336.73 30.71 2010-11-10 12:13:45.000 314 33424.06 288.29 2336.72 30.71 2010-11-10 12:13:46.000 314 33424.08 288.30 2336.76 30.71 2010-11-10 12:13:47.000 314 33424.00 288.30 2336.79 30.71 2010-11-10 12:13:48.000 314 33424.09 288.31 2336.77 30.71 2010-11-10 12:13:49.000 314 33424.10 288.35 2336.77 30.71 2010-11-10 12:13:50.000 314 33424.04 288.31 2336.78 30.71 2010-11-10 12:13:51.000 314 33424.07 288.30 2336.77 30.71 2010-11-10 12:13:52.000 314 33424.06 288.34 2336.77 30.71 2010-11-10 12:13:53.000 314 33423.99 288.35 2336.82 30.71 2010-11-10 12:13:54.000 314 33423.88 288.36 2336.81 30.71 2010-11-10 12:13:55.000 314 33424.06 288.37 2336.83 30.71 2010-11-10 12:13:56.000 314 33423.93 288.34 2336.76 30.71 2010-11-10 12:13:57.000 314 33423.97 288.29 2336.80 30.71 2010-11-10 12:13:58.000 314 33424.07 288.31 2336.83 30.71 2010-11-10 12:13:59.000 314 33423.94 288.37 2336.87 30.71 2010-11-10 12:14:00.000 314 33423.90 288.36 2336.80 30.71 2010-11-10 12:14:01.000 314 33424.06 288.32 2336.85 30.71 2010-11-10 12:14:02.000 314 33423.98 288.33 2336.82 30.71 2010-11-10 12:14:03.000 314 33423.94 288.31 2336.80 30.71 2010-11-10 12:14:04.000 314 33423.97 288.36 2336.90 30.71 2010-11-10 12:14:05.000 314 33423.97 288.35 2336.92 30.71 2010-11-10 12:14:06.000 314 33423.85 288.37 2336.87 30.71 2010-11-10 12:14:07.000 314 33423.94 288.40 2336.92 30.71 2010-11-10 12:14:08.000 314 33424.00 288.36 2336.90 30.71 2010-11-10 12:14:09.000 314 33423.91 288.35 2336.83 30.71 2010-11-10 12:14:10.000 314 33423.88 288.38 2336.92 30.71 2010-11-10 12:14:11.000 314 33423.92 288.37 2336.95 30.71 2010-11-10 12:14:12.000 314 33423.83 288.38 2336.89 30.71 2010-11-10 12:14:13.000 314 33423.92 288.35 2336.87 30.71 2010-11-10 12:14:14.000 314 33423.92 288.36 2336.89 30.71 2010-11-10 12:14:15.000 314 33423.92 288.35 2336.91 30.71 2010-11-10 12:14:16.000 314 33423.90 288.35 2336.82 30.71 2010-11-10 12:14:17.000 314 33423.85 288.33 2336.90 30.71 2010-11-10 12:14:18.000 314 33423.95 288.34 2336.86 30.71 2010-11-10 12:14:19.000 314 33423.89 288.35 2336.94 30.71 2010-11-10 12:14:20.000 314 33423.86 288.36 2336.99 30.71 2010-11-10 12:14:21.000 314 33423.91 288.31 2336.95 30.71 2010-11-10 12:14:22.000 314 33423.86 288.36 2336.84 30.71 2010-11-10 12:14:23.000 314 33423.86 288.29 2336.95 30.71 2010-11-10 12:14:24.000 314 33423.86 288.31 2336.84 30.71 2010-11-10 12:14:25.000 314 33423.87 288.26 2336.88 30.71 2010-11-10 12:14:26.000 314 33423.83 288.29 2336.98 30.71 2010-11-10 12:14:27.000 314 33423.83 288.29 2336.95 30.71 2010-11-10 12:14:28.000 314 33423.89 288.29 2336.95 30.71 2010-11-10 12:14:29.000 314 33423.94 288.29 2336.89 30.71 2010-11-10 12:14:30.000 314 33423.90 288.24 2336.90 30.71 2010-11-10 12:14:31.000 314 33423.79 288.24 2336.88 30.71 2010-11-10 12:14:32.000 314 33423.83 288.25 2336.98 30.71 2010-11-10 12:14:33.000 314 33423.79 288.21 2336.98 30.71 2010-11-10 12:14:34.000 314 33423.86 288.23 2336.90 30.71 2010-11-10 12:14:35.000 314 33423.83 288.24 2336.94 30.71 2010-11-10 12:14:36.000 314 33423.79 288.25 2336.87 30.71 2010-11-10 12:14:37.000 314 33423.75 288.24 2336.92 30.71 2010-11-10 12:14:38.000 314 33423.78 288.20 2336.93 30.71 2010-11-10 12:14:39.000 314 33423.78 288.20 2336.88 30.71 2010-11-10 12:14:40.000 314 33423.82 288.21 2336.93 30.71 2010-11-10 12:14:41.000 314 33423.81 288.26 2336.96 30.71 2010-11-10 12:14:42.000 314 33423.72 288.21 2336.88 30.71 2010-11-10 12:14:43.000 314 33423.78 288.20 2336.95 30.71 2010-11-10 12:14:44.000 314 33423.76 288.29 2336.95 30.71 2010-11-10 12:14:45.000 314 33423.78 288.28 2336.99 30.71 2010-11-10 12:14:46.000 314 33423.69 288.26 2336.97 30.71 2010-11-10 12:14:47.000 314 33423.83 288.28 2337.00 30.71 2010-11-10 12:14:48.000 314 33423.79 288.29 2337.00 30.71 2010-11-10 12:14:49.000 314 33423.82 288.31 2336.96 30.71 2010-11-10 12:14:50.000 314 33423.60 288.31 2336.96 30.71 2010-11-10 12:14:51.000 314 33423.72 288.28 2336.89 30.71 2010-11-10 12:14:52.000 314 33423.71 288.34 2336.98 30.71 2010-11-10 12:14:53.000 314 33423.62 288.32 2336.92 30.71 2010-11-10 12:14:54.000 314 33423.65 288.32 2336.99 30.71 2010-11-10 12:14:55.000 314 33423.67 288.34 2336.95 30.71 2010-11-10 12:14:56.000 314 33423.57 288.37 2336.96 30.71 2010-11-10 12:14:57.000 314 33423.62 288.36 2336.92 30.71 2010-11-10 12:14:58.000 314 33423.58 288.40 2336.93 30.71 2010-11-10 12:14:59.000 314 33423.62 288.39 2337.02 30.71 2010-11-10 12:15:00.000 314 33423.58 288.36 2336.99 30.71 2010-11-10 12:15:01.000 314 33423.55 288.32 2337.00 30.71 2010-11-10 12:15:02.000 314 33423.58 288.39 2336.99 30.71 2010-11-10 12:15:03.000 314 33423.54 288.39 2336.96 30.71 2010-11-10 12:15:04.000 314 33423.48 288.37 2336.96 30.71 2010-11-10 12:15:05.000 314 33423.51 288.34 2337.08 30.71 2010-11-10 12:15:06.000 314 33423.65 288.35 2337.07 30.71 2010-11-10 12:15:07.000 314 33423.45 288.36 2337.05 30.71 2010-11-10 12:15:08.000 314 33423.57 288.32 2336.98 30.71 2010-11-10 12:15:09.000 314 33423.51 288.33 2337.02 30.71 2010-11-10 12:15:10.000 314 33423.48 288.31 2337.02 30.71 2010-11-10 12:15:11.000 314 33423.48 288.29 2337.08 30.71 2010-11-10 12:15:12.000 314 33423.57 288.21 2337.03 30.71 2010-11-10 12:15:13.000 314 33423.58 288.27 2337.05 30.71 2010-11-10 12:15:14.000 314 33423.54 288.27 2337.08 30.71 2010-11-10 12:15:15.000 314 33423.61 288.23 2337.11 30.71 2010-11-10 12:15:16.000 314 33423.64 288.24 2337.02 30.71 2010-11-10 12:15:17.000 314 33423.55 288.20 2337.05 30.71 2010-11-10 12:15:18.000 314 33423.64 288.20 2337.02 30.71 2010-11-10 12:15:19.000 314 33423.55 288.20 2337.15 30.71 2010-11-10 12:15:20.000 314 33423.69 288.13 2336.98 30.71 2010-11-10 12:15:21.000 314 33423.70 288.15 2337.08 30.71 2010-11-10 12:15:22.000 314 33423.63 288.19 2337.07 30.71 2010-11-10 12:15:23.000 314 33423.58 288.16 2337.07 30.71 2010-11-10 12:15:24.000 314 33423.55 288.13 2337.18 30.71 2010-11-10 12:15:25.000 314 33423.50 288.20 2336.98 30.71 2010-11-10 12:15:26.000 314 33423.67 288.20 2336.99 30.71 2010-11-10 12:15:27.000 314 33423.54 288.17 2336.97 30.71 2010-11-10 12:15:28.000 314 33423.56 288.16 2337.00 30.71 2010-11-10 12:15:29.000 314 33423.60 288.11 2337.11 30.71 2010-11-10 12:15:30.000 314 33423.54 288.15 2337.05 30.71 2010-11-10 12:15:31.000 314 33423.53 288.13 2337.02 30.71 2010-11-10 12:15:32.000 314 33423.53 288.18 2337.09 30.71 2010-11-10 12:15:33.000 314 33423.54 288.18 2337.15 30.71 2010-11-10 12:15:34.000 314 33423.54 288.16 2337.11 30.71 2010-11-10 12:15:35.000 314 33423.56 288.16 2337.08 30.71 2010-11-10 12:15:36.000 314 33423.44 288.21 2337.05 30.71 2010-11-10 12:15:37.000 314 33423.38 288.21 2337.12 30.71 2010-11-10 12:15:38.000 314 33423.63 288.21 2337.03 30.71 2010-11-10 12:15:39.000 314 33423.48 288.19 2337.03 30.71 2010-11-10 12:15:40.000 314 33423.60 288.18 2337.09 30.71 2010-11-10 12:15:41.000 314 33423.47 288.18 2337.07 30.71 2010-11-10 12:15:42.000 314 33423.48 288.19 2337.05 30.71 2010-11-10 12:15:43.000 314 33423.44 288.18 2337.04 30.71 2010-11-10 12:15:44.000 314 33423.44 288.19 2337.07 30.71 2010-11-10 12:15:45.000 314 33423.47 288.19 2337.09 30.71 2010-11-10 12:15:46.000 314 33423.45 288.18 2337.04 30.71 2010-11-10 12:15:47.000 314 33423.42 288.20 2337.14 30.71 2010-11-10 12:15:48.000 314 33423.51 288.17 2337.03 30.71 2010-11-10 12:15:49.000 314 33423.40 288.22 2337.13 30.71 2010-11-10 12:15:50.000 314 33423.39 288.19 2337.15 30.71 2010-11-10 12:15:51.000 314 33423.45 288.18 2337.09 30.71 2010-11-10 12:15:52.000 314 33423.41 288.18 2337.05 30.71 2010-11-10 12:15:53.000 314 33423.38 288.18 2337.02 30.71 2010-11-10 12:15:54.000 314 33423.30 288.21 2336.98 30.71 2010-11-10 12:15:55.000 314 33423.39 288.19 2337.07 30.71 2010-11-10 12:15:56.000 314 33423.34 288.22 2337.10 30.71 2010-11-10 12:15:57.000 314 33423.30 288.22 2337.11 30.71 2010-11-10 12:15:58.000 314 33423.38 288.22 2337.06 30.71 2010-11-10 12:15:59.000 314 33423.31 288.19 2337.12 30.71 2010-11-10 12:16:00.000 314 33423.32 288.19 2337.06 30.71 2010-11-10 12:16:01.000 314 33423.29 288.22 2337.07 30.71 2010-11-10 12:16:02.000 314 33423.25 288.29 2337.14 30.71 2010-11-10 12:16:03.000 314 33423.23 288.24 2337.08 30.71 2010-11-10 12:16:04.000 314 33423.31 288.26 2337.05 30.71 2010-11-10 12:16:05.000 314 33423.28 288.20 2337.08 30.71 2010-11-10 12:16:06.000 314 33423.25 288.27 2337.11 30.71 2010-11-10 12:16:07.000 314 33423.30 288.26 2337.09 30.71 2010-11-10 12:16:08.000 314 33423.20 288.22 2337.15 30.71 2010-11-10 12:16:09.000 314 33423.24 288.21 2337.17 30.71 2010-11-10 12:16:10.000 314 33423.25 288.22 2337.09 30.71 2010-11-10 12:16:11.000 314 33423.21 288.21 2337.21 30.71 2010-11-10 12:16:12.000 314 33423.32 288.21 2337.12 30.71 2010-11-10 12:16:13.000 314 33423.16 288.19 2337.12 30.71 2010-11-10 12:16:14.000 314 33423.26 288.20 2337.16 30.71 2010-11-10 12:16:15.000 314 33423.26 288.21 2337.16 30.71 2010-11-10 12:16:16.000 314 33423.23 288.17 2337.12 30.71 2010-11-10 12:16:17.000 314 33423.28 288.17 2337.14 30.71 2010-11-10 12:16:18.000 314 33423.25 288.18 2337.12 30.71 2010-11-10 12:16:19.000 314 33423.29 288.13 2337.20 30.71 2010-11-10 12:16:20.000 314 33423.20 288.11 2337.13 30.71 2010-11-10 12:16:21.000 314 33423.25 288.08 2337.20 30.71 2010-11-10 12:16:22.000 314 33423.30 288.08 2337.25 30.71 2010-11-10 12:16:23.000 314 33423.15 288.10 2337.14 30.71 2010-11-10 12:16:24.000 314 33423.23 288.12 2337.18 30.71 2010-11-10 12:16:25.000 314 33423.29 288.09 2337.29 30.71 2010-11-10 12:16:26.000 314 33423.27 288.09 2337.17 30.71 2010-11-10 12:16:27.000 314 33423.15 288.08 2337.18 30.71 2010-11-10 12:16:28.000 314 33423.14 288.09 2337.18 30.71 2010-11-10 12:16:29.000 314 33423.30 288.07 2337.09 30.71 2010-11-10 12:16:30.000 314 33423.17 288.06 2337.19 30.71 2010-11-10 12:16:31.000 314 33423.28 288.07 2337.21 30.71 2010-11-10 12:16:32.000 314 33423.28 288.07 2337.08 30.71 2010-11-10 12:16:33.000 314 33423.16 288.08 2337.05 30.71 2010-11-10 12:16:34.000 314 33423.23 288.09 2337.16 30.71 2010-11-10 12:16:35.000 314 33423.15 288.06 2337.17 30.71 2010-11-10 12:16:36.000 314 33423.24 288.04 2337.14 30.71 2010-11-10 12:16:37.000 314 33423.21 288.08 2337.14 30.71 2010-11-10 12:16:38.000 314 33423.14 288.09 2337.21 30.71 2010-11-10 12:16:39.000 314 33423.15 288.12 2337.17 30.71 2010-11-10 12:16:40.000 314 33423.13 288.11 2337.15 30.71 2010-11-10 12:16:41.000 314 33423.17 288.10 2337.11 30.71 2010-11-10 12:16:42.000 314 33423.11 288.06 2337.21 30.71 2010-11-10 12:16:43.000 314 33423.09 288.13 2337.21 30.71 2010-11-10 12:16:44.000 314 33423.02 288.13 2337.17 30.71 2010-11-10 12:16:45.000 314 33423.14 288.17 2337.21 30.71 2010-11-10 12:16:46.000 314 33423.07 288.13 2337.09 30.71 2010-11-10 12:16:47.000 314 33423.14 288.17 2337.21 30.71 2010-11-10 12:16:48.000 314 33423.09 288.15 2337.23 30.71 2010-11-10 12:16:49.000 314 33423.10 288.18 2337.21 30.71 2010-11-10 12:16:50.000 314 33423.12 288.14 2337.11 30.70 2010-11-10 12:16:51.000 314 33423.00 288.16 2337.16 30.70 2010-11-10 12:16:52.000 314 33423.02 288.17 2337.25 30.70 2010-11-10 12:16:53.000 314 33423.07 288.22 2337.19 30.70 2010-11-10 12:16:54.000 314 33422.90 288.24 2337.24 30.71 2010-11-10 12:16:55.000 314 33423.02 288.22 2337.27 30.71 2010-11-10 12:16:56.000 314 33423.02 288.22 2337.30 30.71 2010-11-10 12:16:57.000 314 33422.96 288.20 2337.24 30.71 2010-11-10 12:16:58.000 314 33422.90 288.22 2337.23 30.70 2010-11-10 12:16:59.000 314 33422.99 288.19 2337.24 30.70 2010-11-10 12:17:00.000 314 33423.00 288.20 2337.26 30.70 2010-11-10 12:17:01.000 314 33422.96 288.19 2337.27 30.71 2010-11-10 12:17:02.000 314 33422.89 288.21 2337.23 30.71 2010-11-10 12:17:03.000 314 33422.96 288.18 2337.27 30.71 2010-11-10 12:17:04.000 314 33422.88 288.20 2337.21 30.71 2010-11-10 12:17:05.000 314 33422.86 288.19 2337.27 30.71 2010-11-10 12:17:06.000 314 33422.99 288.21 2337.27 30.71 2010-11-10 12:17:07.000 314 33422.82 288.23 2337.30 30.71 2010-11-10 12:17:08.000 314 33422.83 288.18 2337.28 30.71 2010-11-10 12:17:09.000 314 33422.83 288.18 2337.24 30.71 2010-11-10 12:17:10.000 314 33422.89 288.20 2337.31 30.71 2010-11-10 12:17:11.000 314 33422.89 288.22 2337.32 30.71 2010-11-10 12:17:12.000 314 33422.80 288.18 2337.34 30.71 2010-11-10 12:17:13.000 314 33422.82 288.18 2337.28 30.71 2010-11-10 12:17:14.000 314 33422.73 288.14 2337.38 30.71 2010-11-10 12:17:15.000 314 33422.76 288.13 2337.30 30.71 2010-11-10 12:17:16.000 314 33422.81 288.14 2337.32 30.71 2010-11-10 12:17:17.000 314 33422.70 288.16 2337.30 30.71 2010-11-10 12:17:18.000 314 33422.77 288.18 2337.29 30.71 2010-11-10 12:17:19.000 314 33422.82 288.12 2337.33 30.71 2010-11-10 12:17:20.000 314 33422.79 288.14 2337.29 30.71 2010-11-10 12:17:21.000 314 33422.79 288.12 2337.24 30.71 2010-11-10 12:17:22.000 314 33422.82 288.16 2337.33 30.71 2010-11-10 12:17:23.000 314 33422.80 288.12 2337.29 30.71 2010-11-10 12:17:24.000 314 33422.86 288.17 2337.23 30.71 2010-11-10 12:17:25.000 314 33422.70 288.08 2337.34 30.71 2010-11-10 12:17:26.000 314 33422.82 288.09 2337.28 30.71 2010-11-10 12:17:27.000 314 33422.79 288.08 2337.30 30.71 2010-11-10 12:17:28.000 314 33422.81 288.10 2337.33 30.71 2010-11-10 12:17:29.000 314 33422.82 288.09 2337.32 30.71 2010-11-10 12:17:30.000 314 33422.75 288.10 2337.31 30.71 2010-11-10 12:17:31.000 314 33422.78 288.09 2337.29 30.71 2010-11-10 12:17:32.000 314 33422.68 288.10 2337.39 30.71 2010-11-10 12:17:33.000 314 33422.79 288.09 2337.30 30.71 2010-11-10 12:17:34.000 314 33422.77 288.07 2337.32 30.71 2010-11-10 12:17:35.000 314 33422.74 288.06 2337.31 30.71 2010-11-10 12:17:36.000 314 33422.80 288.05 2337.26 30.71 2010-11-10 12:17:37.000 314 33422.69 288.12 2337.33 30.71 2010-11-10 12:17:38.000 314 33422.76 288.11 2337.34 30.71 2010-11-10 12:17:39.000 314 33422.77 288.11 2337.43 30.71 2010-11-10 12:17:40.000 314 33422.85 288.09 2337.32 30.71 2010-11-10 12:17:41.000 314 33422.70 288.07 2337.31 30.71 2010-11-10 12:17:42.000 314 33422.77 288.12 2337.33 30.71 2010-11-10 12:17:43.000 314 33422.82 288.09 2337.30 30.71 2010-11-10 12:17:44.000 314 33422.79 288.13 2337.36 30.70 2010-11-10 12:17:45.000 314 33422.70 288.15 2337.28 30.71 2010-11-10 12:17:46.000 314 33422.85 288.12 2337.32 30.71 2010-11-10 12:17:47.000 314 33422.77 288.07 2337.32 30.71 2010-11-10 12:17:48.000 314 33422.78 288.12 2337.30 30.71 2010-11-10 12:17:49.000 314 33422.73 288.09 2337.37 30.71 2010-11-10 12:17:50.000 314 33422.92 288.16 2337.32 30.71 2010-11-10 12:17:51.000 314 33422.71 288.12 2337.35 30.71 2010-11-10 12:17:52.000 314 33422.70 288.05 2337.35 30.71 2010-11-10 12:17:53.000 314 33422.82 288.08 2337.35 30.70 2010-11-10 12:17:54.000 314 33422.79 288.07 2337.41 30.71 2010-11-10 12:17:55.000 314 33422.79 288.11 2337.29 30.71 2010-11-10 12:17:56.000 314 33422.66 288.10 2337.35 30.70 2010-11-10 12:17:57.000 314 33422.61 288.07 2337.36 30.71 2010-11-10 12:17:58.000 314 33422.73 288.08 2337.26 30.71 2010-11-10 12:17:59.000 314 33422.73 288.11 2337.32 30.71 2010-11-10 12:18:00.000 314 33422.74 288.11 2337.36 30.70 2010-11-10 12:18:01.000 314 33422.69 288.09 2337.33 30.70 2010-11-10 12:18:02.000 314 33422.82 288.08 2337.36 30.70 2010-11-10 12:18:03.000 314 33422.76 288.09 2337.29 30.70 2010-11-10 12:18:04.000 314 33422.77 288.10 2337.34 30.70 2010-11-10 12:18:05.000 314 33422.78 288.12 2337.34 30.70 2010-11-10 12:18:06.000 314 33422.73 288.11 2337.24 30.70 2010-11-10 12:18:07.000 314 33422.72 288.11 2337.28 30.70 2010-11-10 12:18:08.000 314 33422.74 288.09 2337.34 30.70 2010-11-10 12:18:09.000 314 33422.77 288.08 2337.33 30.70 2010-11-10 12:18:10.000 314 33422.76 288.14 2337.36 30.70 2010-11-10 12:18:11.000 314 33422.72 288.11 2337.29 30.70 2010-11-10 12:18:12.000 314 33422.72 288.08 2337.32 30.70 2010-11-10 12:18:13.000 314 33422.74 288.05 2337.34 30.70 2010-11-10 12:18:14.000 314 33422.74 288.09 2337.32 30.70 2010-11-10 12:18:15.000 314 33422.70 288.09 2337.29 30.70 2010-11-10 12:18:16.000 314 33422.73 287.97 2337.31 30.70 2010-11-10 12:18:17.000 314 33422.82 288.05 2337.32 30.70 2010-11-10 12:18:18.000 314 33422.77 288.02 2337.26 30.70 2010-11-10 12:18:19.000 314 33422.80 287.97 2337.30 30.70 2010-11-10 12:18:20.000 314 33422.77 287.98 2337.24 30.70 2010-11-10 12:18:21.000 314 33422.83 287.93 2337.24 30.70 2010-11-10 12:18:22.000 314 33422.81 287.96 2337.26 30.70 2010-11-10 12:18:23.000 314 33422.82 287.93 2337.27 30.70 2010-11-10 12:18:24.000 314 33422.77 288.01 2337.26 30.70 2010-11-10 12:18:25.000 314 33422.81 287.96 2337.31 30.70 2010-11-10 12:18:26.000 314 33422.85 287.98 2337.39 30.70 2010-11-10 12:18:27.000 314 33422.77 287.94 2337.32 30.70 2010-11-10 12:18:28.000 314 33422.74 287.91 2337.21 30.70 2010-11-10 12:18:29.000 314 33422.85 287.91 2337.26 30.70 2010-11-10 12:18:30.000 314 33422.83 287.94 2337.29 30.70 2010-11-10 12:18:31.000 314 33422.76 287.94 2337.28 30.70 2010-11-10 12:18:32.000 314 33422.78 287.99 2337.27 30.70 2010-11-10 12:18:33.000 314 33422.77 287.95 2337.24 30.70 2010-11-10 12:18:34.000 314 33422.80 287.95 2337.21 30.70 2010-11-10 12:18:35.000 314 33422.86 287.97 2337.34 30.70 2010-11-10 12:18:36.000 314 33422.68 287.95 2337.33 30.70 2010-11-10 12:18:37.000 314 33422.77 287.95 2337.18 30.70 2010-11-10 12:18:38.000 314 33422.82 287.93 2337.23 30.70 2010-11-10 12:18:39.000 314 33422.65 287.95 2337.16 30.70 2010-11-10 12:18:40.000 314 33422.76 287.89 2337.20 30.70 2010-11-10 12:18:41.000 314 33422.76 287.94 2337.23 30.70 2010-11-10 12:18:42.000 314 33422.75 287.92 2337.29 30.70 2010-11-10 12:18:43.000 314 33422.79 287.96 2337.26 30.70 2010-11-10 12:18:44.000 314 33422.72 287.98 2337.29 30.70 2010-11-10 12:18:45.000 314 33422.75 287.95 2337.35 30.70 2010-11-10 12:18:46.000 314 33422.70 287.95 2337.22 30.70 2010-11-10 12:18:47.000 314 33422.76 287.94 2337.25 30.70 2010-11-10 12:18:48.000 314 33422.69 287.97 2337.17 30.70 2010-11-10 12:18:49.000 314 33422.76 287.90 2337.28 30.70 2010-11-10 12:18:50.000 314 33422.71 287.96 2337.15 30.70 2010-11-10 12:18:51.000 314 33422.75 287.94 2337.21 30.70 2010-11-10 12:18:52.000 314 33422.73 287.91 2337.21 30.70 2010-11-10 12:18:53.000 314 33422.78 287.96 2337.25 30.70 2010-11-10 12:18:54.000 314 33422.67 287.92 2337.17 30.70 2010-11-10 12:18:55.000 314 33422.73 287.96 2337.15 30.70 2010-11-10 12:18:56.000 314 33422.74 287.95 2337.27 30.70 2010-11-10 12:18:57.000 314 33422.70 287.91 2337.22 30.70 2010-11-10 12:18:58.000 314 33422.85 287.92 2337.15 30.70 2010-11-10 12:18:59.000 314 33422.82 287.93 2337.21 30.70 2010-11-10 12:19:00.000 314 33422.84 287.92 2337.03 30.70 2010-11-10 12:19:01.000 314 33422.76 287.94 2337.21 30.70 2010-11-10 12:19:02.000 314 33422.67 287.98 2337.18 30.70 2010-11-10 12:19:03.000 314 33422.68 287.95 2337.20 30.70 2010-11-10 12:19:04.000 314 33422.66 287.93 2337.19 30.70 2010-11-10 12:19:05.000 314 33422.76 287.92 2337.22 30.70 2010-11-10 12:19:06.000 314 33422.67 287.93 2337.21 30.70 2010-11-10 12:19:07.000 314 33422.71 287.91 2337.14 30.70 2010-11-10 12:19:08.000 314 33422.72 287.87 2337.09 30.70 2010-11-10 12:19:09.000 314 33422.67 287.84 2337.12 30.70 2010-11-10 12:19:10.000 314 33422.75 287.90 2337.23 30.70 2010-11-10 12:19:11.000 314 33422.77 287.91 2337.17 30.70 2010-11-10 12:19:12.000 314 33422.65 287.93 2337.19 30.70 2010-11-10 12:19:13.000 314 33422.70 287.95 2337.23 30.70 2010-11-10 12:19:14.000 314 33422.68 287.92 2337.12 30.70 2010-11-10 12:19:15.000 314 33422.68 287.93 2337.20 30.70 2010-11-10 12:19:16.000 314 33422.65 287.92 2337.16 30.70 2010-11-10 12:19:17.000 314 33422.65 287.89 2337.20 30.70 2010-11-10 12:19:18.000 314 33422.68 287.91 2337.26 30.70 2010-11-10 12:19:19.000 314 33422.62 287.91 2337.16 30.70 2010-11-10 12:19:20.000 314 33422.66 287.87 2337.19 30.70 2010-11-10 12:19:21.000 314 33422.66 287.85 2337.17 30.70 2010-11-10 12:19:22.000 314 33422.73 287.89 2337.30 30.70 2010-11-10 12:19:23.000 314 33422.65 287.90 2337.22 30.70 2010-11-10 12:19:24.000 314 33422.61 287.91 2337.20 30.70 2010-11-10 12:19:25.000 314 33422.64 287.89 2337.18 30.70 2010-11-10 12:19:26.000 314 33422.67 287.90 2337.18 30.70 2010-11-10 12:19:27.000 314 33422.56 287.89 2337.22 30.70 2010-11-10 12:19:28.000 314 33422.65 287.87 2337.24 30.70 2010-11-10 12:19:29.000 314 33422.71 287.94 2337.18 30.70 2010-11-10 12:19:30.000 314 33422.69 287.88 2337.20 30.70 2010-11-10 12:19:31.000 314 33422.58 287.90 2337.23 30.70 2010-11-10 12:19:32.000 314 33422.66 287.90 2337.23 30.70 2010-11-10 12:19:33.000 314 33422.61 287.91 2337.24 30.70 2010-11-10 12:19:34.000 314 33422.67 287.86 2337.31 30.70 2010-11-10 12:19:35.000 314 33422.55 287.85 2337.23 30.70 2010-11-10 12:19:36.000 314 33422.69 287.89 2337.15 30.70 2010-11-10 12:19:37.000 314 33422.56 287.86 2337.28 30.70 2010-11-10 12:19:38.000 314 33422.65 287.87 2337.24 30.70 2010-11-10 12:19:39.000 314 33422.63 287.89 2337.17 30.70 2010-11-10 12:19:40.000 314 33422.58 287.87 2337.19 30.70 2010-11-10 12:19:41.000 314 33422.59 287.89 2337.26 30.70 2010-11-10 12:19:42.000 314 33422.50 287.85 2337.27 30.70 2010-11-10 12:19:43.000 314 33422.54 287.96 2337.21 30.70 2010-11-10 12:19:44.000 314 33422.56 287.94 2337.17 30.70 2010-11-10 12:19:45.000 314 33422.51 287.94 2337.18 30.70 2010-11-10 12:19:46.000 314 33422.46 287.92 2337.22 30.70 2010-11-10 12:19:47.000 314 33422.46 287.96 2337.24 30.70 2010-11-10 12:19:48.000 314 33422.45 287.94 2337.19 30.70 2010-11-10 12:19:49.000 314 33422.53 287.90 2337.17 30.70 2010-11-10 12:19:50.000 314 33422.45 287.98 2337.23 30.70 2010-11-10 12:19:51.000 314 33422.42 287.99 2337.21 30.70 2010-11-10 12:19:52.000 314 33422.39 287.93 2337.26 30.70 2010-11-10 12:19:53.000 314 33422.49 287.99 2337.24 30.70 2010-11-10 12:19:54.000 314 33422.39 287.98 2337.21 30.70 2010-11-10 12:19:55.000 314 33422.45 287.96 2337.29 30.70 2010-11-10 12:19:56.000 314 33422.50 287.96 2337.32 30.70 2010-11-10 12:19:57.000 314 33422.43 287.95 2337.26 30.70 2010-11-10 12:19:58.000 314 33422.42 287.95 2337.24 30.70 2010-11-10 12:19:59.000 314 33422.49 287.93 2337.23 30.70 2010-11-10 12:20:00.000 314 33422.51 287.91 2337.29 30.70 2010-11-10 12:20:01.000 314 33422.40 287.91 2337.20 30.70 2010-11-10 12:20:02.000 314 33422.50 287.92 2337.30 30.70 2010-11-10 12:20:03.000 314 33422.44 287.92 2337.23 30.70 2010-11-10 12:20:04.000 314 33422.44 287.89 2337.27 30.70 2010-11-10 12:20:05.000 314 33422.38 287.91 2337.27 30.70 2010-11-10 12:20:06.000 314 33422.43 287.89 2337.29 30.70 2010-11-10 12:20:07.000 314 33422.56 287.86 2337.26 30.70 2010-11-10 12:20:08.000 314 33422.42 287.90 2337.27 30.70 2010-11-10 12:20:09.000 314 33422.38 287.86 2337.31 30.70 2010-11-10 12:20:10.000 314 33422.42 287.88 2337.36 30.70 2010-11-10 12:20:11.000 314 33422.43 287.87 2337.36 30.70 2010-11-10 12:20:12.000 314 33422.49 287.87 2337.30 30.70 2010-11-10 12:20:13.000 314 33422.35 287.83 2337.27 30.70 2010-11-10 12:20:14.000 314 33422.38 287.84 2337.24 30.70 2010-11-10 12:20:15.000 314 33422.38 287.83 2337.20 30.70 2010-11-10 12:20:16.000 314 33422.37 287.82 2337.26 30.70 2010-11-10 12:20:17.000 314 33422.33 287.81 2337.28 30.70 2010-11-10 12:20:18.000 314 33422.38 287.79 2337.27 30.70 2010-11-10 12:20:19.000 314 33422.35 287.82 2337.26 30.70 2010-11-10 12:20:20.000 314 33422.34 287.79 2337.27 30.70 2010-11-10 12:20:21.000 314 33422.36 287.78 2337.30 30.70 2010-11-10 12:20:22.000 314 33422.40 287.81 2337.23 30.70 2010-11-10 12:20:23.000 314 33422.34 287.79 2337.32 30.70 2010-11-10 12:20:24.000 314 33422.36 287.77 2337.24 30.70 2010-11-10 12:20:25.000 314 33422.36 287.78 2337.26 30.70 2010-11-10 12:20:26.000 314 33422.45 287.79 2337.26 30.70 2010-11-10 12:20:27.000 314 33422.34 287.79 2337.30 30.70 2010-11-10 12:20:28.000 314 33422.39 287.79 2337.25 30.70 2010-11-10 12:20:29.000 314 33422.29 287.80 2337.29 30.70 2010-11-10 12:20:30.000 314 33422.29 287.78 2337.33 30.70 2010-11-10 12:20:31.000 314 33422.38 287.79 2337.27 30.70 2010-11-10 12:20:32.000 314 33422.38 287.80 2337.28 30.70 2010-11-10 12:20:33.000 314 33422.33 287.78 2337.29 30.70 2010-11-10 12:20:34.000 314 33422.39 287.81 2337.38 30.70 2010-11-10 12:20:35.000 314 33422.36 287.76 2337.32 30.70 2010-11-10 12:20:36.000 314 33422.32 287.76 2337.21 30.70 2010-11-10 12:20:37.000 314 33422.33 287.80 2337.36 30.70 2010-11-10 12:20:38.000 314 33422.27 287.79 2337.24 30.70 2010-11-10 12:20:39.000 314 33422.23 287.81 2337.35 30.70 2010-11-10 12:20:40.000 314 33422.35 287.81 2337.28 30.70 2010-11-10 12:20:41.000 314 33422.30 287.80 2337.33 30.70 2010-11-10 12:20:42.000 314 33422.19 287.85 2337.27 30.70 2010-11-10 12:20:43.000 314 33422.30 287.81 2337.34 30.70 2010-11-10 12:20:44.000 314 33422.27 287.79 2337.35 30.70 2010-11-10 12:20:45.000 314 33422.20 287.81 2337.32 30.70 2010-11-10 12:20:46.000 314 33422.25 287.80 2337.33 30.70 2010-11-10 12:20:47.000 314 33422.30 287.80 2337.30 30.70 2010-11-10 12:20:48.000 314 33422.36 287.81 2337.31 30.70 2010-11-10 12:20:49.000 314 33422.29 287.83 2337.30 30.70 2010-11-10 12:20:50.000 314 33422.33 287.79 2337.32 30.70 2010-11-10 12:20:51.000 314 33422.29 287.79 2337.28 30.70 2010-11-10 12:20:52.000 314 33422.39 287.79 2337.33 30.70 2010-11-10 12:20:53.000 314 33422.36 287.76 2337.29 30.70 2010-11-10 12:20:54.000 314 33422.24 287.75 2337.29 30.70 2010-11-10 12:20:55.000 314 33422.38 287.74 2337.29 30.70 2010-11-10 12:20:56.000 314 33422.30 287.78 2337.35 30.70 2010-11-10 12:20:57.000 314 33422.28 287.76 2337.21 30.70 2010-11-10 12:20:58.000 314 33422.29 287.75 2337.30 30.70 2010-11-10 12:20:59.000 314 33422.38 287.76 2337.38 30.70 2010-11-10 12:21:00.000 314 33422.24 287.76 2337.34 30.70 2010-11-10 12:21:01.000 314 33422.32 287.71 2337.32 30.70 2010-11-10 12:21:02.000 314 33422.40 287.73 2337.30 30.70 2010-11-10 12:21:03.000 314 33422.25 287.70 2337.32 30.70 2010-11-10 12:21:04.000 314 33422.32 287.71 2337.32 30.70 2010-11-10 12:21:05.000 314 33422.27 287.70 2337.30 30.70 2010-11-10 12:21:06.000 314 33422.23 287.69 2337.30 30.70 2010-11-10 12:21:07.000 314 33422.35 287.67 2337.24 30.70 2010-11-10 12:21:08.000 314 33422.36 287.69 2337.35 30.70 2010-11-10 12:21:09.000 314 33422.26 287.68 2337.36 30.70 2010-11-10 12:21:10.000 314 33422.30 287.67 2337.32 30.70 2010-11-10 12:21:11.000 314 33422.33 287.64 2337.33 30.70 2010-11-10 12:21:12.000 314 33422.39 287.63 2337.29 30.70 2010-11-10 12:21:13.000 314 33422.28 287.64 2337.23 30.70 2010-11-10 12:21:14.000 314 33422.31 287.64 2337.24 30.70 2010-11-10 12:21:15.000 314 33422.34 287.66 2337.29 30.70 2010-11-10 12:21:16.000 314 33422.32 287.64 2337.33 30.70 2010-11-10 12:21:17.000 314 33422.33 287.67 2337.36 30.70 2010-11-10 12:21:18.000 314 33422.32 287.64 2337.33 30.70 2010-11-10 12:21:19.000 314 33422.32 287.66 2337.26 30.70 2010-11-10 12:21:20.000 314 33422.30 287.67 2337.30 30.70 2010-11-10 12:21:21.000 314 33422.30 287.63 2337.32 30.70 2010-11-10 12:21:22.000 314 33422.32 287.61 2337.33 30.70 2010-11-10 12:21:23.000 314 33422.31 287.64 2337.35 30.70 2010-11-10 12:21:24.000 314 33422.15 287.65 2337.31 30.70 2010-11-10 12:21:25.000 314 33422.27 287.64 2337.25 30.70 2010-11-10 12:21:26.000 314 33422.34 287.67 2337.26 30.70 2010-11-10 12:21:27.000 314 33422.29 287.67 2337.24 30.70 2010-11-10 12:21:28.000 314 33422.27 287.69 2337.24 30.70 2010-11-10 12:21:29.000 314 33422.26 287.69 2337.24 30.70 2010-11-10 12:21:30.000 314 33422.23 287.70 2337.20 30.70 2010-11-10 12:21:31.000 314 33422.32 287.66 2337.32 30.70 2010-11-10 12:21:32.000 314 33422.35 287.69 2337.33 30.70 2010-11-10 12:21:33.000 314 33422.25 287.71 2337.29 30.70 2010-11-10 12:21:34.000 314 33422.37 287.73 2337.27 30.70 2010-11-10 12:21:35.000 314 33422.32 287.68 2337.21 30.70 2010-11-10 12:21:36.000 314 33422.25 287.66 2337.29 30.70 2010-11-10 12:21:37.000 314 33422.24 287.72 2337.32 30.70 2010-11-10 12:21:38.000 314 33422.25 287.72 2337.35 30.70 2010-11-10 12:21:39.000 314 33422.24 287.71 2337.32 30.70 2010-11-10 12:21:40.000 314 33422.23 287.72 2337.28 30.70 2010-11-10 12:21:41.000 314 33422.17 287.74 2337.35 30.70 2010-11-10 12:21:42.000 314 33422.25 287.73 2337.29 30.70 2010-11-10 12:21:43.000 314 33422.27 287.73 2337.33 30.70 2010-11-10 12:21:44.000 314 33422.20 287.74 2337.27 30.70 2010-11-10 12:21:45.000 314 33422.23 287.74 2337.24 30.70 2010-11-10 12:21:46.000 314 33422.24 287.76 2337.26 30.70 2010-11-10 12:21:47.000 314 33422.21 287.74 2337.26 30.70 2010-11-10 12:21:48.000 314 33422.18 287.74 2337.26 30.70 2010-11-10 12:21:49.000 314 33422.11 287.76 2337.23 30.70 2010-11-10 12:21:50.000 314 33422.13 287.75 2337.37 30.70 2010-11-10 12:21:51.000 314 33422.11 287.76 2337.42 30.70 2010-11-10 12:21:52.000 314 33422.08 287.75 2337.27 30.70 2010-11-10 12:21:53.000 314 33422.11 287.77 2337.33 30.70 2010-11-10 12:21:54.000 314 33422.12 287.75 2337.33 30.70 2010-11-10 12:21:55.000 314 33422.25 287.74 2337.38 30.70 2010-11-10 12:21:56.000 314 33422.02 287.78 2337.30 30.70 2010-11-10 12:21:57.000 314 33422.10 287.73 2337.30 30.70 2010-11-10 12:21:58.000 314 33422.05 287.74 2337.28 30.70 2010-11-10 12:21:59.000 314 33422.09 287.74 2337.33 30.70 2010-11-10 12:22:00.000 314 33422.17 287.67 2337.34 30.70 2010-11-10 12:22:01.000 314 33422.07 287.71 2337.31 30.70 2010-11-10 12:22:02.000 314 33422.05 287.72 2337.36 30.70 2010-11-10 12:22:03.000 314 33422.03 287.71 2337.27 30.70 2010-11-10 12:22:04.000 314 33421.95 287.67 2337.39 30.70 2010-11-10 12:22:05.000 314 33422.02 287.71 2337.23 30.70 2010-11-10 12:22:06.000 314 33421.93 287.69 2337.30 30.70 2010-11-10 12:22:07.000 314 33422.04 287.67 2337.35 30.70 2010-11-10 12:22:08.000 314 33421.92 287.69 2337.35 30.70 2010-11-10 12:22:09.000 314 33421.84 287.68 2337.30 30.70 2010-11-10 12:22:10.000 314 33421.97 287.72 2337.36 30.70 2010-11-10 12:22:11.000 314 33421.98 287.71 2337.34 30.70 2010-11-10 12:22:12.000 314 33422.00 287.70 2337.36 30.70 2010-11-10 12:22:13.000 314 33421.87 287.68 2337.32 30.70 2010-11-10 12:22:14.000 314 33421.91 287.72 2337.41 30.70 2010-11-10 12:22:15.000 314 33421.86 287.69 2337.39 30.70 2010-11-10 12:22:16.000 314 33421.92 287.71 2337.38 30.70 2010-11-10 12:22:17.000 314 33421.90 287.72 2337.44 30.70 2010-11-10 12:22:18.000 314 33421.95 287.69 2337.42 30.70 2010-11-10 12:22:19.000 314 33421.82 287.73 2337.41 30.70 2010-11-10 12:22:20.000 314 33421.73 287.77 2337.43 30.70 2010-11-10 12:22:21.000 314 33421.83 287.74 2337.43 30.70 2010-11-10 12:22:22.000 314 33421.83 287.76 2337.29 30.70 2010-11-10 12:22:23.000 314 33421.82 287.72 2337.42 30.70 2010-11-10 12:22:24.000 314 33421.68 287.76 2337.46 30.70 2010-11-10 12:22:25.000 314 33421.79 287.76 2337.38 30.70 2010-11-10 12:22:26.000 314 33421.86 287.76 2337.39 30.70 2010-11-10 12:22:27.000 314 33421.72 287.73 2337.42 30.70 2010-11-10 12:22:28.000 314 33421.82 287.78 2337.36 30.70 2010-11-10 12:22:29.000 314 33421.79 287.79 2337.38 30.70 2010-11-10 12:22:30.000 314 33421.75 287.78 2337.43 30.70 2010-11-10 12:22:31.000 314 33421.76 287.79 2337.47 30.70 2010-11-10 12:22:32.000 314 33421.74 287.82 2337.36 30.70 2010-11-10 12:22:33.000 314 33421.68 287.82 2337.43 30.70 2010-11-10 12:22:34.000 314 33421.69 287.81 2337.45 30.70 2010-11-10 12:22:35.000 314 33421.70 287.82 2337.39 30.70 2010-11-10 12:22:36.000 314 33421.70 287.82 2337.46 30.70 2010-11-10 12:22:37.000 314 33421.55 287.84 2337.42 30.70 2010-11-10 12:22:38.000 314 33421.70 287.88 2337.45 30.70 2010-11-10 12:22:39.000 314 33421.61 287.87 2337.49 30.70 2010-11-10 12:22:40.000 314 33421.58 287.87 2337.48 30.70 2010-11-10 12:22:41.000 314 33421.59 287.91 2337.55 30.70 2010-11-10 12:22:42.000 314 33421.58 287.85 2337.54 30.70 2010-11-10 12:22:43.000 314 33421.57 287.89 2337.55 30.70 2010-11-10 12:22:44.000 314 33421.43 287.87 2337.61 30.70 2010-11-10 12:22:45.000 314 33421.47 287.89 2337.63 30.70 2010-11-10 12:22:46.000 314 33421.48 287.90 2337.55 30.70 2010-11-10 12:22:47.000 314 33421.51 287.96 2337.56 30.70 2010-11-10 12:22:48.000 314 33421.47 287.90 2337.58 30.70 2010-11-10 12:22:49.000 314 33421.37 287.93 2337.51 30.70 2010-11-10 12:22:50.000 314 33421.53 287.91 2337.55 30.70 2010-11-10 12:22:51.000 314 33421.38 287.93 2337.55 30.70 2010-11-10 12:22:52.000 314 33421.48 287.90 2337.54 30.70 2010-11-10 12:22:53.000 314 33421.45 287.92 2337.58 30.70 2010-11-10 12:22:54.000 314 33421.37 287.92 2337.59 30.70 2010-11-10 12:22:55.000 314 33421.34 287.88 2337.51 30.70 2010-11-10 12:22:56.000 314 33421.40 287.92 2337.53 30.70 2010-11-10 12:22:57.000 314 33421.35 287.91 2337.57 30.70 2010-11-10 12:22:58.000 314 33421.42 287.88 2337.62 30.70 2010-11-10 12:22:59.000 314 33421.46 287.86 2337.56 30.70 2010-11-10 12:23:00.000 314 33421.34 287.85 2337.54 30.70 2010-11-10 12:23:01.000 314 33421.39 287.85 2337.51 30.70 2010-11-10 12:23:02.000 314 33421.34 287.86 2337.64 30.70 2010-11-10 12:23:03.000 314 33421.31 287.84 2337.68 30.70 2010-11-10 12:23:04.000 314 33421.43 287.88 2337.61 30.70 2010-11-10 12:23:05.000 314 33421.47 287.87 2337.59 30.70 2010-11-10 12:23:06.000 314 33421.37 287.76 2337.66 30.70 2010-11-10 12:23:07.000 314 33421.30 287.82 2337.61 30.70 2010-11-10 12:23:08.000 314 33421.43 287.83 2337.58 30.70 2010-11-10 12:23:09.000 314 33421.48 287.83 2337.64 30.70 2010-11-10 12:23:10.000 314 33421.44 287.82 2337.61 30.70 2010-11-10 12:23:11.000 314 33421.39 287.79 2337.52 30.70 2010-11-10 12:23:12.000 314 33421.37 287.79 2337.61 30.70 2010-11-10 12:23:13.000 314 33421.42 287.81 2337.68 30.70 2010-11-10 12:23:14.000 314 33421.42 287.79 2337.70 30.70 2010-11-10 12:23:15.000 314 33421.39 287.79 2337.61 30.70 2010-11-10 12:23:16.000 314 33421.46 287.75 2337.68 30.70 2010-11-10 12:23:17.000 314 33421.37 287.77 2337.63 30.70 2010-11-10 12:23:18.000 314 33421.41 287.78 2337.62 30.70 2010-11-10 12:23:19.000 314 33421.41 287.74 2337.66 30.70 2010-11-10 12:23:20.000 314 33421.46 287.74 2337.64 30.70 2010-11-10 12:23:21.000 314 33421.40 287.72 2337.64 30.70 2010-11-10 12:23:22.000 314 33421.36 287.75 2337.64 30.70 2010-11-10 12:23:23.000 314 33421.47 287.72 2337.70 30.70 2010-11-10 12:23:24.000 314 33421.39 287.74 2337.69 30.70 2010-11-10 12:23:25.000 314 33421.47 287.76 2337.57 30.70 2010-11-10 12:23:26.000 314 33421.28 287.76 2337.63 30.70 2010-11-10 12:23:27.000 314 33421.46 287.72 2337.70 30.70 2010-11-10 12:23:28.000 314 33421.48 287.71 2337.71 30.70 2010-11-10 12:23:29.000 314 33421.44 287.73 2337.65 30.70 2010-11-10 12:23:30.000 314 33421.40 287.69 2337.66 30.70 2010-11-10 12:23:31.000 314 33421.37 287.72 2337.61 30.70 2010-11-10 12:23:32.000 314 33421.43 287.71 2337.61 30.70 2010-11-10 12:23:33.000 314 33421.47 287.73 2337.70 30.70 2010-11-10 12:23:34.000 314 33421.45 287.70 2337.70 30.70 2010-11-10 12:23:35.000 314 33421.50 287.70 2337.58 30.70 2010-11-10 12:23:36.000 314 33421.43 287.72 2337.55 30.70 2010-11-10 12:23:37.000 314 33421.36 287.67 2337.53 30.70 2010-11-10 12:23:38.000 314 33421.46 287.76 2337.59 30.70 2010-11-10 12:23:39.000 314 33421.41 287.70 2337.60 30.70 2010-11-10 12:23:40.000 314 33421.44 287.69 2337.61 30.70 2010-11-10 12:23:41.000 314 33421.45 287.69 2337.62 30.70 2010-11-10 12:23:42.000 314 33421.33 287.73 2337.60 30.70 2010-11-10 12:23:43.000 314 33421.34 287.73 2337.62 30.70 2010-11-10 12:23:44.000 314 33421.38 287.71 2337.64 30.70 2010-11-10 12:23:45.000 314 33421.58 287.72 2337.56 30.70 2010-11-10 12:23:46.000 314 33421.42 287.71 2337.63 30.70 2010-11-10 12:23:47.000 314 33421.42 287.74 2337.63 30.70 2010-11-10 12:23:48.000 314 33421.44 287.70 2337.64 30.70 2010-11-10 12:23:49.000 314 33421.40 287.72 2337.59 30.70 2010-11-10 12:23:50.000 314 33421.42 287.71 2337.56 30.70 2010-11-10 12:23:51.000 314 33421.34 287.70 2337.56 30.70 2010-11-10 12:23:52.000 314 33421.37 287.68 2337.52 30.70 2010-11-10 12:23:53.000 314 33421.37 287.69 2337.57 30.70 2010-11-10 12:23:54.000 314 33421.41 287.69 2337.50 30.70 2010-11-10 12:23:55.000 314 33421.46 287.70 2337.54 30.70 2010-11-10 12:23:56.000 314 33421.46 287.70 2337.60 30.70 2010-11-10 12:23:57.000 314 33421.33 287.64 2337.55 30.70 2010-11-10 12:23:58.000 314 33421.43 287.66 2337.55 30.70 2010-11-10 12:23:59.000 314 33421.37 287.69 2337.59 30.70 2010-11-10 12:24:00.000 314 33421.43 287.66 2337.55 30.70 2010-11-10 12:24:01.000 314 33421.38 287.66 2337.62 30.70 2010-11-10 12:24:02.000 314 33421.33 287.64 2337.54 30.70 2010-11-10 12:24:03.000 314 33421.40 287.69 2337.70 30.70 2010-11-10 12:24:04.000 314 33421.46 287.69 2337.61 30.70 2010-11-10 12:24:05.000 314 33421.42 287.63 2337.56 30.70 2010-11-10 12:24:06.000 314 33421.46 287.64 2337.49 30.70 2010-11-10 12:24:07.000 314 33421.43 287.61 2337.70 30.70 2010-11-10 12:24:08.000 314 33421.31 287.61 2337.55 30.70 2010-11-10 12:24:09.000 314 33421.62 287.66 2337.53 30.70 2010-11-10 12:24:10.000 314 33421.45 287.65 2337.52 30.70 2010-11-10 12:24:11.000 314 33421.50 287.64 2337.53 30.70 2010-11-10 12:24:12.000 314 33421.46 287.65 2337.59 30.70 2010-11-10 12:24:13.000 314 33421.49 287.67 2337.43 30.70 2010-11-10 12:24:14.000 314 33421.45 287.63 2337.58 30.70 2010-11-10 12:24:15.000 314 33421.51 287.63 2337.67 30.70 2010-11-10 12:24:16.000 314 33421.45 287.59 2337.55 30.70 2010-11-10 12:24:17.000 314 33421.45 287.65 2337.49 30.70 2010-11-10 12:24:18.000 314 33421.46 287.69 2337.55 30.70 2010-11-10 12:24:19.000 314 33421.50 287.66 2337.53 30.70 2010-11-10 12:24:20.000 314 33421.47 287.66 2337.57 30.70 2010-11-10 12:24:21.000 314 33421.34 287.67 2337.51 30.70 2010-11-10 12:24:22.000 314 33421.38 287.64 2337.49 30.70 2010-11-10 12:24:23.000 314 33421.33 287.66 2337.54 30.70 2010-11-10 12:24:24.000 314 33421.35 287.67 2337.54 30.70 2010-11-10 12:24:25.000 314 33421.33 287.68 2337.53 30.70 2010-11-10 12:24:26.000 314 33421.31 287.68 2337.51 30.70 2010-11-10 12:24:27.000 314 33421.34 287.69 2337.57 30.70 2010-11-10 12:24:28.000 314 33421.36 287.69 2337.58 30.70 2010-11-10 12:24:29.000 314 33421.30 287.65 2337.52 30.70 2010-11-10 12:24:30.000 314 33421.36 287.67 2337.55 30.70 2010-11-10 12:24:31.000 314 33421.31 287.72 2337.62 30.70 2010-11-10 12:24:32.000 314 33421.27 287.71 2337.54 30.70 2010-11-10 12:24:33.000 314 33421.21 287.73 2337.52 30.70 2010-11-10 12:24:34.000 314 33421.21 287.73 2337.63 30.70 2010-11-10 12:24:35.000 314 33421.30 287.70 2337.57 30.70 2010-11-10 12:24:36.000 314 33421.22 287.69 2337.62 30.70 2010-11-10 12:24:37.000 314 33421.28 287.66 2337.60 30.70 2010-11-10 12:24:38.000 314 33421.14 287.69 2337.57 30.70 2010-11-10 12:24:39.000 314 33421.34 287.69 2337.55 30.70 2010-11-10 12:24:40.000 314 33421.21 287.68 2337.52 30.70 2010-11-10 12:24:41.000 314 33421.25 287.76 2337.58 30.70 2010-11-10 12:24:42.000 314 33421.15 287.74 2337.63 30.70 2010-11-10 12:24:43.000 314 33421.13 287.75 2337.53 30.70 2010-11-10 12:24:44.000 314 33421.19 287.75 2337.54 30.70 2010-11-10 12:24:45.000 314 33421.20 287.79 2337.60 30.70 2010-11-10 12:24:46.000 314 33421.18 287.76 2337.58 30.70 2010-11-10 12:24:47.000 314 33421.17 287.76 2337.67 30.70 2010-11-10 12:24:48.000 314 33421.14 287.83 2337.55 30.70 2010-11-10 12:24:49.000 314 33421.07 287.72 2337.55 30.70 2010-11-10 12:24:50.000 314 33421.02 287.75 2337.61 30.70 2010-11-10 12:24:51.000 314 33421.07 287.76 2337.54 30.70 2010-11-10 12:24:52.000 314 33421.07 287.74 2337.59 30.70 2010-11-10 12:24:53.000 314 33421.07 287.76 2337.58 30.70 2010-11-10 12:24:54.000 314 33421.07 287.78 2337.62 30.70 2010-11-10 12:24:55.000 314 33421.09 287.78 2337.62 30.70 2010-11-10 12:24:56.000 314 33421.02 287.78 2337.70 30.70 2010-11-10 12:24:57.000 314 33421.06 287.76 2337.58 30.70 2010-11-10 12:24:58.000 314 33420.99 287.77 2337.62 30.71 2010-11-10 12:24:59.000 314 33420.93 287.79 2337.59 30.70 2010-11-10 12:25:00.000 314 33421.06 287.75 2337.62 30.71 2010-11-10 12:25:01.000 314 33421.13 287.80 2337.62 30.70 2010-11-10 12:25:02.000 314 33420.92 287.80 2337.72 30.71 2010-11-10 12:25:03.000 314 33421.01 287.74 2337.68 30.71 2010-11-10 12:25:04.000 314 33421.00 287.78 2337.70 30.70 2010-11-10 12:25:05.000 314 33420.91 287.72 2337.66 30.70 2010-11-10 12:25:06.000 314 33420.91 287.74 2337.68 30.70 2010-11-10 12:25:07.000 314 33420.91 287.75 2337.67 30.71 2010-11-10 12:25:08.000 314 33420.89 287.75 2337.62 30.71 2010-11-10 12:25:09.000 314 33420.95 287.72 2337.65 30.70 2010-11-10 12:25:10.000 314 33420.93 287.68 2337.64 30.70 2010-11-10 12:25:11.000 314 33420.99 287.73 2337.69 30.70 2010-11-10 12:25:12.000 314 33420.93 287.75 2337.65 30.71 2010-11-10 12:25:13.000 314 33421.03 287.74 2337.73 30.70 2010-11-10 12:25:14.000 314 33420.92 287.68 2337.69 30.70 2010-11-10 12:25:15.000 314 33420.91 287.75 2337.70 30.70 2010-11-10 12:25:16.000 314 33420.93 287.76 2337.68 30.70 2010-11-10 12:25:17.000 314 33420.91 287.72 2337.69 30.70 2010-11-10 12:25:18.000 314 33420.96 287.75 2337.80 30.70 2010-11-10 12:25:19.000 314 33420.94 287.73 2337.73 30.70 2010-11-10 12:25:20.000 314 33420.79 287.72 2337.70 30.70 2010-11-10 12:25:21.000 314 33420.90 287.78 2337.69 30.70 2010-11-10 12:25:22.000 314 33420.86 287.74 2337.67 30.70 2010-11-10 12:25:23.000 314 33420.84 287.73 2337.73 30.70 2010-11-10 12:25:24.000 314 33420.90 287.73 2337.73 30.70 2010-11-10 12:25:25.000 314 33420.85 287.70 2337.69 30.70 2010-11-10 12:25:26.000 314 33420.85 287.69 2337.73 30.70 2010-11-10 12:25:27.000 314 33420.91 287.70 2337.68 30.70 2010-11-10 12:25:28.000 314 33420.91 287.73 2337.66 30.70 2010-11-10 12:25:29.000 314 33420.93 287.73 2337.67 30.70 2010-11-10 12:25:30.000 314 33420.91 287.71 2337.64 30.70 2010-11-10 12:25:31.000 314 33420.87 287.75 2337.72 30.70 2010-11-10 12:25:32.000 314 33420.90 287.74 2337.75 30.70 2010-11-10 12:25:33.000 314 33420.91 287.67 2337.70 30.70 2010-11-10 12:25:34.000 314 33420.78 287.67 2337.62 30.70 2010-11-10 12:25:35.000 314 33420.89 287.68 2337.72 30.70 2010-11-10 12:25:36.000 314 33420.78 287.71 2337.79 30.70 2010-11-10 12:25:37.000 314 33420.79 287.69 2337.72 30.70 2010-11-10 12:25:38.000 314 33420.78 287.70 2337.76 30.70 2010-11-10 12:25:39.000 314 33420.79 287.66 2337.73 30.70 2010-11-10 12:25:40.000 314 33420.76 287.67 2337.72 30.70 2010-11-10 12:25:41.000 314 33420.82 287.66 2337.70 30.70 2010-11-10 12:25:42.000 314 33420.77 287.67 2337.80 30.70 2010-11-10 12:25:43.000 314 33420.76 287.67 2337.74 30.70 2010-11-10 12:25:44.000 314 33420.87 287.65 2337.69 30.70 2010-11-10 12:25:45.000 314 33420.84 287.68 2337.66 30.70 2010-11-10 12:25:46.000 314 33420.83 287.66 2337.68 30.70 2010-11-10 12:25:47.000 314 33420.88 287.67 2337.76 30.70 2010-11-10 12:25:48.000 314 33420.79 287.66 2337.73 30.70 2010-11-10 12:25:49.000 314 33420.89 287.65 2337.71 30.70 2010-11-10 12:25:50.000 314 33420.89 287.69 2337.63 30.70 2010-11-10 12:25:51.000 314 33420.94 287.67 2337.64 30.70 2010-11-10 12:25:52.000 314 33420.86 287.65 2337.62 30.70 2010-11-10 12:25:53.000 314 33420.90 287.65 2337.71 30.70 2010-11-10 12:25:54.000 314 33420.87 287.67 2337.66 30.70 2010-11-10 12:25:55.000 314 33420.82 287.70 2337.68 30.70 2010-11-10 12:25:56.000 314 33420.89 287.70 2337.61 30.70 2010-11-10 12:25:57.000 314 33420.83 287.67 2337.70 30.70 2010-11-10 12:25:58.000 314 33420.88 287.68 2337.67 30.70 2010-11-10 12:25:59.000 314 33420.87 287.69 2337.66 30.70 2010-11-10 12:26:00.000 314 33420.84 287.70 2337.65 30.70 2010-11-10 12:26:01.000 314 33420.86 287.73 2337.61 30.70 2010-11-10 12:26:02.000 314 33420.84 287.74 2337.68 30.70 2010-11-10 12:26:03.000 314 33420.90 287.74 2337.70 30.70 2010-11-10 12:26:04.000 314 33420.78 287.74 2337.68 30.70 2010-11-10 12:26:05.000 314 33420.84 287.78 2337.66 30.70 2010-11-10 12:26:06.000 314 33420.85 287.76 2337.58 30.70 2010-11-10 12:26:07.000 314 33420.81 287.77 2337.62 30.70 2010-11-10 12:26:08.000 314 33420.71 287.77 2337.63 30.70 2010-11-10 12:26:09.000 314 33420.84 287.79 2337.67 30.70 2010-11-10 12:26:10.000 314 33420.78 287.76 2337.61 30.70 2010-11-10 12:26:11.000 314 33420.82 287.76 2337.72 30.70 2010-11-10 12:26:12.000 314 33420.75 287.71 2337.70 30.70 2010-11-10 12:26:13.000 314 33420.79 287.73 2337.74 30.70 2010-11-10 12:26:14.000 314 33420.68 287.72 2337.69 30.70 2010-11-10 12:26:15.000 314 33420.73 287.74 2337.75 30.70 2010-11-10 12:26:16.000 314 33420.79 287.73 2337.68 30.70 2010-11-10 12:26:17.000 314 33420.73 287.74 2337.74 30.70 2010-11-10 12:26:18.000 314 33420.78 287.72 2337.68 30.70 2010-11-10 12:26:19.000 314 33420.74 287.72 2337.70 30.70 2010-11-10 12:26:20.000 314 33420.70 287.71 2337.70 30.70 2010-11-10 12:26:21.000 314 33420.82 287.66 2337.58 30.70 2010-11-10 12:26:22.000 314 33420.84 287.66 2337.62 30.70 2010-11-10 12:26:23.000 314 33420.79 287.68 2337.74 30.70 2010-11-10 12:26:24.000 314 33420.81 287.68 2337.70 30.70 2010-11-10 12:26:25.000 314 33420.78 287.66 2337.74 30.70 2010-11-10 12:26:26.000 314 33420.78 287.69 2337.70 30.70 2010-11-10 12:26:27.000 314 33420.89 287.64 2337.68 30.70 2010-11-10 12:26:28.000 314 33420.84 287.63 2337.70 30.70 2010-11-10 12:26:29.000 314 33420.79 287.71 2337.68 30.70 2010-11-10 12:26:30.000 314 33420.77 287.67 2337.65 30.70 2010-11-10 12:26:31.000 314 33420.81 287.69 2337.77 30.70 2010-11-10 12:26:32.000 314 33420.74 287.66 2337.72 30.70 2010-11-10 12:26:33.000 314 33420.85 287.69 2337.64 30.70 2010-11-10 12:26:34.000 314 33420.78 287.66 2337.62 30.70 2010-11-10 12:26:35.000 314 33420.86 287.65 2337.73 30.70 2010-11-10 12:26:36.000 314 33420.79 287.64 2337.67 30.70 2010-11-10 12:26:37.000 314 33420.82 287.65 2337.62 30.70 2010-11-10 12:26:38.000 314 33420.87 287.64 2337.61 30.70 2010-11-10 12:26:39.000 314 33420.84 287.68 2337.69 30.70 2010-11-10 12:26:40.000 314 33420.74 287.66 2337.62 30.70 2010-11-10 12:26:41.000 314 33420.83 287.61 2337.67 30.70 2010-11-10 12:26:42.000 314 33420.87 287.62 2337.61 30.70 2010-11-10 12:26:43.000 314 33420.76 287.63 2337.63 30.70 2010-11-10 12:26:44.000 314 33420.90 287.59 2337.64 30.70 2010-11-10 12:26:45.000 314 33420.83 287.64 2337.64 30.70 2010-11-10 12:26:46.000 314 33420.90 287.60 2337.65 30.70 2010-11-10 12:26:47.000 314 33420.82 287.67 2337.68 30.70 2010-11-10 12:26:48.000 314 33420.81 287.68 2337.74 30.70 2010-11-10 12:26:49.000 314 33420.89 287.65 2337.66 30.70 2010-11-10 12:26:50.000 314 33420.84 287.65 2337.68 30.70 2010-11-10 12:26:51.000 314 33420.86 287.67 2337.67 30.70 2010-11-10 12:26:52.000 314 33420.79 287.63 2337.68 30.70 2010-11-10 12:26:53.000 314 33420.77 287.68 2337.64 30.70 2010-11-10 12:26:54.000 314 33420.82 287.64 2337.60 30.70 2010-11-10 12:26:55.000 314 33420.82 287.68 2337.62 30.70 2010-11-10 12:26:56.000 314 33420.76 287.67 2337.68 30.70 2010-11-10 12:26:57.000 314 33420.81 287.65 2337.70 30.70 2010-11-10 12:26:58.000 314 33420.82 287.67 2337.67 30.70 2010-11-10 12:26:59.000 314 33420.79 287.66 2337.70 30.70 2010-11-10 12:27:00.000 314 33420.83 287.69 2337.64 30.70 2010-11-10 12:27:01.000 314 33420.84 287.65 2337.65 30.70 2010-11-10 12:27:02.000 314 33420.85 287.68 2337.62 30.70 2010-11-10 12:27:03.000 314 33420.73 287.66 2337.75 30.70 2010-11-10 12:27:04.000 314 33420.69 287.67 2337.63 30.70 2010-11-10 12:27:05.000 314 33420.81 287.67 2337.68 30.70 2010-11-10 12:27:06.000 314 33420.69 287.71 2337.67 30.70 2010-11-10 12:27:07.000 314 33420.78 287.72 2337.66 30.70 2010-11-10 12:27:08.000 314 33420.68 287.71 2337.66 30.70 2010-11-10 12:27:09.000 314 33420.75 287.68 2337.62 30.70 2010-11-10 12:27:10.000 314 33420.69 287.67 2337.61 30.70 2010-11-10 12:27:11.000 314 33420.77 287.69 2337.65 30.70 2010-11-10 12:27:12.000 314 33420.75 287.68 2337.67 30.70 2010-11-10 12:27:13.000 314 33420.68 287.68 2337.67 30.70 2010-11-10 12:27:14.000 314 33420.78 287.73 2337.61 30.70 2010-11-10 12:27:15.000 314 33420.72 287.72 2337.69 30.70 2010-11-10 12:27:16.000 314 33420.69 287.69 2337.69 30.70 2010-11-10 12:27:17.000 314 33420.65 287.70 2337.64 30.70 2010-11-10 12:27:18.000 314 33420.68 287.71 2337.59 30.70 2010-11-10 12:27:19.000 314 33420.74 287.71 2337.61 30.70 2010-11-10 12:27:20.000 314 33420.75 287.73 2337.60 30.70 2010-11-10 12:27:21.000 314 33420.64 287.73 2337.66 30.70 2010-11-10 12:27:22.000 314 33420.76 287.73 2337.67 30.70 2010-11-10 12:27:23.000 314 33420.76 287.77 2337.57 30.70 2010-11-10 12:27:24.000 314 33420.67 287.76 2337.66 30.70 2010-11-10 12:27:25.000 314 33420.75 287.74 2337.54 30.70 2010-11-10 12:27:26.000 314 33420.59 287.69 2337.62 30.70 2010-11-10 12:27:27.000 314 33420.72 287.76 2337.66 30.70 2010-11-10 12:27:28.000 314 33420.68 287.73 2337.67 30.70 2010-11-10 12:27:29.000 314 33420.66 287.69 2337.70 30.70 2010-11-10 12:27:30.000 314 33420.66 287.76 2337.74 30.70 2010-11-10 12:27:31.000 314 33420.76 287.70 2337.58 30.70 2010-11-10 12:27:32.000 314 33420.65 287.75 2337.56 30.70 2010-11-10 12:27:33.000 314 33420.68 287.74 2337.65 30.70 2010-11-10 12:27:34.000 314 33420.64 287.75 2337.64 30.70 2010-11-10 12:27:35.000 314 33420.66 287.72 2337.68 30.70 2010-11-10 12:27:36.000 314 33420.75 287.72 2337.65 30.70 2010-11-10 12:27:37.000 314 33420.69 287.71 2337.62 30.70 2010-11-10 12:27:38.000 314 33420.61 287.78 2337.62 30.70 2010-11-10 12:27:39.000 314 33420.66 287.72 2337.59 30.70 2010-11-10 12:27:40.000 314 33420.64 287.75 2337.66 30.70 2010-11-10 12:27:41.000 314 33420.66 287.70 2337.65 30.70 2010-11-10 12:27:42.000 314 33420.63 287.70 2337.63 30.70 2010-11-10 12:27:43.000 314 33420.63 287.74 2337.76 30.70 2010-11-10 12:27:44.000 314 33420.61 287.72 2337.71 30.70 2010-11-10 12:27:45.000 314 33420.67 287.72 2337.65 30.70 2010-11-10 12:27:46.000 314 33420.56 287.72 2337.68 30.70 2010-11-10 12:27:47.000 314 33420.66 287.72 2337.72 30.70 2010-11-10 12:27:48.000 314 33420.56 287.72 2337.65 30.70 2010-11-10 12:27:49.000 314 33420.62 287.70 2337.68 30.70 2010-11-10 12:27:50.000 314 33420.57 287.73 2337.70 30.70 2010-11-10 12:27:51.000 314 33420.65 287.67 2337.67 30.70 2010-11-10 12:27:52.000 314 33420.68 287.71 2337.68 30.70 2010-11-10 12:27:53.000 314 33420.63 287.66 2337.72 30.70 2010-11-10 12:27:54.000 314 33420.61 287.71 2337.71 30.70 2010-11-10 12:27:55.000 314 33420.53 287.70 2337.83 30.70 2010-11-10 12:27:56.000 314 33420.64 287.71 2337.73 30.70 2010-11-10 12:27:57.000 314 33420.62 287.72 2337.86 30.70 2010-11-10 12:27:58.000 314 33420.65 287.69 2337.76 30.70 2010-11-10 12:27:59.000 314 33420.63 287.75 2337.66 30.70 2010-11-10 12:28:00.000 314 33420.59 287.71 2337.69 30.70 2010-11-10 12:28:01.000 314 33420.46 287.73 2337.79 30.70 2010-11-10 12:28:02.000 314 33420.59 287.76 2337.70 30.70 2010-11-10 12:28:03.000 314 33420.57 287.75 2337.74 30.70 2010-11-10 12:28:04.000 314 33420.57 287.71 2337.75 30.70 2010-11-10 12:28:05.000 314 33420.62 287.76 2337.72 30.70 2010-11-10 12:28:06.000 314 33420.57 287.78 2337.77 30.70 2010-11-10 12:28:07.000 314 33420.44 287.82 2337.74 30.70 2010-11-10 12:28:08.000 314 33420.56 287.78 2337.68 30.70 2010-11-10 12:28:09.000 314 33420.57 287.77 2337.74 30.70 2010-11-10 12:28:10.000 314 33420.47 287.76 2337.69 30.70 2010-11-10 12:28:11.000 314 33420.48 287.77 2337.74 30.70 2010-11-10 12:28:12.000 314 33420.49 287.77 2337.77 30.70 2010-11-10 12:28:13.000 314 33420.44 287.73 2337.80 30.70 2010-11-10 12:28:14.000 314 33420.50 287.77 2337.70 30.70 2010-11-10 12:28:15.000 314 33420.46 287.78 2337.82 30.70 2010-11-10 12:28:16.000 314 33420.47 287.76 2337.78 30.70 2010-11-10 12:28:17.000 314 33420.43 287.79 2337.82 30.70 2010-11-10 12:28:18.000 314 33420.39 287.78 2337.77 30.70 2010-11-10 12:28:19.000 314 33420.62 287.76 2337.67 30.70 2010-11-10 12:28:20.000 314 33420.41 287.77 2337.83 30.70 2010-11-10 12:28:21.000 314 33420.46 287.75 2337.82 30.70 2010-11-10 12:28:22.000 314 33420.42 287.75 2337.77 30.70 2010-11-10 12:28:23.000 314 33420.43 287.75 2337.73 30.70 2010-11-10 12:28:24.000 314 33420.42 287.75 2337.69 30.70 2010-11-10 12:28:25.000 314 33420.48 287.74 2337.82 30.70 2010-11-10 12:28:26.000 314 33420.46 287.69 2337.80 30.70 2010-11-10 12:28:27.000 314 33420.56 287.73 2337.80 30.70 2010-11-10 12:28:28.000 314 33420.49 287.72 2337.76 30.70 2010-11-10 12:28:29.000 314 33420.58 287.73 2337.75 30.70 2010-11-10 12:28:30.000 314 33420.41 287.72 2337.76 30.70 2010-11-10 12:28:31.000 314 33420.53 287.75 2337.74 30.70 2010-11-10 12:28:32.000 314 33420.43 287.74 2337.73 30.70 2010-11-10 12:28:33.000 314 33420.46 287.75 2337.68 30.70 2010-11-10 12:28:34.000 314 33420.39 287.73 2337.74 30.70 2010-11-10 12:28:35.000 314 33420.46 287.72 2337.71 30.70 2010-11-10 12:28:36.000 314 33420.46 287.70 2337.76 30.70 2010-11-10 12:28:37.000 314 33420.51 287.71 2337.72 30.70 2010-11-10 12:28:38.000 314 33420.49 287.72 2337.75 30.70 2010-11-10 12:28:39.000 314 33420.54 287.76 2337.72 30.70 2010-11-10 12:28:40.000 314 33420.47 287.73 2337.71 30.70 2010-11-10 12:28:41.000 314 33420.44 287.76 2337.78 30.70 2010-11-10 12:28:42.000 314 33420.47 287.78 2337.72 30.70 2010-11-10 12:28:43.000 314 33420.36 287.75 2337.64 30.70 2010-11-10 12:28:44.000 314 33420.46 287.79 2337.70 30.70 2010-11-10 12:28:45.000 314 33420.33 287.81 2337.76 30.70 2010-11-10 12:28:46.000 314 33420.37 287.81 2337.76 30.70 2010-11-10 12:28:47.000 314 33420.32 287.83 2337.70 30.70 2010-11-10 12:28:48.000 314 33420.26 287.80 2337.74 30.70 2010-11-10 12:28:49.000 314 33420.27 287.76 2337.85 30.70 2010-11-10 12:28:50.000 314 33420.29 287.83 2337.69 30.70 2010-11-10 12:28:51.000 314 33420.28 287.82 2337.73 30.70 2010-11-10 12:28:52.000 314 33420.28 287.82 2337.76 30.70 2010-11-10 12:28:53.000 314 33420.31 287.85 2337.68 30.70 2010-11-10 12:28:54.000 314 33420.20 287.86 2337.80 30.70 2010-11-10 12:28:55.000 314 33420.15 287.88 2337.78 30.70 2010-11-10 12:28:56.000 314 33420.19 287.92 2337.74 30.70 2010-11-10 12:28:57.000 314 33420.24 287.89 2337.79 30.70 2010-11-10 12:28:58.000 314 33420.12 287.87 2337.76 30.70 2010-11-10 12:28:59.000 314 33420.20 287.89 2337.79 30.70 2010-11-10 12:29:00.000 314 33420.22 287.94 2337.83 30.70 2010-11-10 12:29:01.000 314 33420.15 287.91 2337.77 30.70 2010-11-10 12:29:02.000 314 33420.21 287.92 2337.80 30.70 2010-11-10 12:29:03.000 314 33420.10 287.88 2337.84 30.70 2010-11-10 12:29:04.000 314 33420.12 287.84 2337.81 30.70 2010-11-10 12:29:05.000 314 33420.11 287.96 2337.88 30.70 2010-11-10 12:29:06.000 314 33420.10 287.93 2337.87 30.70 2010-11-10 12:29:07.000 314 33420.06 287.96 2337.85 30.70 2010-11-10 12:29:08.000 314 33420.09 287.93 2337.86 30.70 2010-11-10 12:29:09.000 314 33420.10 287.94 2337.91 30.70 2010-11-10 12:29:10.000 314 33420.05 287.94 2337.91 30.70 2010-11-10 12:29:11.000 314 33420.06 287.92 2337.92 30.70 2010-11-10 12:29:12.000 314 33420.01 287.95 2337.83 30.70 2010-11-10 12:29:13.000 314 33420.07 287.94 2337.79 30.70 2010-11-10 12:29:14.000 314 33420.02 287.94 2337.93 30.70 2010-11-10 12:29:15.000 314 33420.04 287.95 2337.86 30.70 2010-11-10 12:29:16.000 314 33420.02 287.93 2337.86 30.70 2010-11-10 12:29:17.000 314 33420.00 287.95 2337.86 30.70 2010-11-10 12:29:18.000 314 33420.04 287.93 2337.96 30.70 2010-11-10 12:29:19.000 314 33420.04 287.94 2337.88 30.70 2010-11-10 12:29:20.000 314 33420.03 287.93 2337.89 30.70 2010-11-10 12:29:21.000 314 33419.94 287.95 2337.83 30.70 2010-11-10 12:29:22.000 314 33419.98 287.93 2337.80 30.70 2010-11-10 12:29:23.000 314 33420.00 287.90 2337.97 30.70 2010-11-10 12:29:24.000 314 33420.06 287.88 2337.86 30.70 2010-11-10 12:29:25.000 314 33419.92 287.89 2337.84 30.70 2010-11-10 12:29:26.000 314 33420.14 287.83 2337.91 30.70 2010-11-10 12:29:27.000 314 33420.10 287.87 2337.81 30.70 2010-11-10 12:29:28.000 314 33420.11 287.83 2337.89 30.70 2010-11-10 12:29:29.000 314 33420.03 287.85 2337.91 30.70 2010-11-10 12:29:30.000 314 33420.00 287.90 2337.87 30.70 2010-11-10 12:29:31.000 314 33420.09 287.79 2337.84 30.70 2010-11-10 12:29:32.000 314 33420.10 287.81 2337.85 30.70 2010-11-10 12:29:33.000 314 33420.09 287.80 2337.91 30.70 2010-11-10 12:29:34.000 314 33420.09 287.83 2337.86 30.70 2010-11-10 12:29:35.000 314 33420.13 287.83 2337.83 30.70 2010-11-10 12:29:36.000 314 33420.11 287.84 2337.92 30.70 2010-11-10 12:29:37.000 314 33420.08 287.86 2337.89 30.70 2010-11-10 12:29:38.000 314 33420.03 287.81 2337.89 30.70 2010-11-10 12:29:39.000 314 33420.24 287.81 2337.79 30.70 2010-11-10 12:29:40.000 314 33420.07 287.79 2337.80 30.70 2010-11-10 12:29:41.000 314 33420.09 287.79 2337.96 30.70 2010-11-10 12:29:42.000 314 33420.05 287.81 2337.93 30.70 2010-11-10 12:29:43.000 314 33420.14 287.79 2337.82 30.70 2010-11-10 12:29:44.000 314 33420.06 287.80 2337.89 30.70 2010-11-10 12:29:45.000 314 33420.10 287.80 2337.82 30.70 2010-11-10 12:29:46.000 314 33420.08 287.79 2337.82 30.70 2010-11-10 12:29:47.000 314 33420.10 287.80 2337.88 30.70 2010-11-10 12:29:48.000 314 33420.04 287.74 2337.86 30.70 2010-11-10 12:29:49.000 314 33420.08 287.76 2337.92 30.70 2010-11-10 12:29:50.000 314 33420.21 287.78 2337.83 30.70 2010-11-10 12:29:51.000 314 33420.11 287.73 2337.81 30.70 2010-11-10 12:29:52.000 314 33420.13 287.71 2337.79 30.70 2010-11-10 12:29:53.000 314 33420.15 287.75 2337.88 30.70 2010-11-10 12:29:54.000 314 33420.04 287.77 2337.88 30.70 2010-11-10 12:29:55.000 314 33420.04 287.77 2337.87 30.70 2010-11-10 12:29:56.000 314 33420.15 287.79 2337.90 30.70 2010-11-10 12:29:57.000 314 33420.09 287.75 2337.86 30.70 2010-11-10 12:29:58.000 314 33420.06 287.76 2337.80 30.70 2010-11-10 12:29:59.000 314 33420.12 287.78 2337.85 30.70 2010-11-10 12:30:00.000 314 33420.13 287.81 2337.85 30.70 2010-11-10 12:30:01.000 314 33420.20 287.75 2337.88 30.70 2010-11-10 12:30:02.000 314 33420.12 287.74 2337.86 30.70 2010-11-10 12:30:03.000 314 33420.06 287.76 2337.88 30.70 2010-11-10 12:30:04.000 314 33420.06 287.78 2337.85 30.70 2010-11-10 12:30:05.000 314 33420.16 287.79 2337.89 30.70 2010-11-10 12:30:06.000 314 33420.11 287.78 2337.80 30.70 2010-11-10 12:30:07.000 314 33420.02 287.77 2337.79 30.70 2010-11-10 12:30:08.000 314 33420.06 287.79 2337.90 30.70 2010-11-10 12:30:09.000 314 33420.16 287.76 2337.87 30.70 2010-11-10 12:30:10.000 314 33420.11 287.75 2337.87 30.70 2010-11-10 12:30:11.000 314 33420.16 287.76 2337.89 30.70 2010-11-10 12:30:12.000 314 33420.18 287.74 2337.89 30.70 2010-11-10 12:30:13.000 314 33420.13 287.80 2337.88 30.70 2010-11-10 12:30:14.000 314 33420.12 287.74 2337.80 30.70 2010-11-10 12:30:15.000 314 33420.17 287.72 2337.84 30.70 2010-11-10 12:30:16.000 314 33420.21 287.73 2337.79 30.70 2010-11-10 12:30:17.000 314 33420.12 287.77 2337.84 30.70 2010-11-10 12:30:18.000 314 33420.21 287.71 2337.85 30.70 2010-11-10 12:30:19.000 314 33420.20 287.74 2337.92 30.70 2010-11-10 12:30:20.000 314 33420.24 287.74 2337.79 30.70 2010-11-10 12:30:21.000 314 33420.14 287.75 2337.82 30.70 2010-11-10 12:30:22.000 314 33420.19 287.71 2337.80 30.70 2010-11-10 12:30:23.000 314 33420.23 287.74 2337.79 30.70 2010-11-10 12:30:24.000 314 33420.21 287.75 2337.81 30.70 2010-11-10 12:30:25.000 314 33420.29 287.73 2337.76 30.70 2010-11-10 12:30:26.000 314 33420.21 287.73 2337.79 30.70 2010-11-10 12:30:27.000 314 33420.19 287.72 2337.67 30.70 2010-11-10 12:30:28.000 314 33420.14 287.69 2337.70 30.70 2010-11-10 12:30:29.000 314 33420.21 287.71 2337.74 30.70 2010-11-10 12:30:30.000 314 33420.14 287.76 2337.81 30.70 2010-11-10 12:30:31.000 314 33420.32 287.74 2337.80 30.70 2010-11-10 12:30:32.000 314 33420.13 287.73 2337.77 30.70 2010-11-10 12:30:33.000 314 33420.24 287.76 2337.72 30.70 2010-11-10 12:30:34.000 314 33420.16 287.74 2337.75 30.70 2010-11-10 12:30:35.000 314 33420.13 287.73 2337.66 30.70 2010-11-10 12:30:36.000 314 33420.26 287.73 2337.72 30.70 2010-11-10 12:30:37.000 314 33420.14 287.70 2337.78 30.70 2010-11-10 12:30:38.000 314 33420.15 287.74 2337.73 30.70 2010-11-10 12:30:39.000 314 33420.15 287.75 2337.80 30.70 2010-11-10 12:30:40.000 314 33420.15 287.71 2337.74 30.70 2010-11-10 12:30:41.000 314 33420.12 287.69 2337.76 30.70 2010-11-10 12:30:42.000 314 33420.17 287.76 2337.66 30.70 2010-11-10 12:30:43.000 314 33420.21 287.71 2337.83 30.70 2010-11-10 12:30:44.000 314 33420.21 287.74 2337.74 30.70 2010-11-10 12:30:45.000 314 33420.07 287.76 2337.76 30.70 2010-11-10 12:30:46.000 314 33420.14 287.75 2337.73 30.70 2010-11-10 12:30:47.000 314 33420.11 287.71 2337.62 30.70 2010-11-10 12:30:48.000 314 33420.14 287.77 2337.73 30.70 2010-11-10 12:30:49.000 314 33420.17 287.78 2337.70 30.70 2010-11-10 12:30:50.000 314 33420.12 287.79 2337.65 30.70 2010-11-10 12:30:51.000 314 33420.17 287.78 2337.74 30.70 2010-11-10 12:30:52.000 314 33420.14 287.79 2337.72 30.70 2010-11-10 12:30:53.000 314 33420.10 287.80 2337.63 30.70 2010-11-10 12:30:54.000 314 33420.10 287.77 2337.73 30.70 2010-11-10 12:30:55.000 314 33419.94 287.80 2337.68 30.70 2010-11-10 12:30:56.000 314 33420.08 287.76 2337.67 30.70 2010-11-10 12:30:57.000 314 33420.13 287.82 2337.70 30.70 2010-11-10 12:30:58.000 314 33420.08 287.79 2337.68 30.70 2010-11-10 12:30:59.000 314 33420.02 287.81 2337.66 30.70 2010-11-10 12:31:00.000 314 33420.03 287.79 2337.68 30.70 2010-11-10 12:31:01.000 314 33420.01 287.76 2337.71 30.70 2010-11-10 12:31:02.000 314 33419.99 287.77 2337.74 30.70 2010-11-10 12:31:03.000 314 33420.12 287.81 2337.73 30.70 2010-11-10 12:31:04.000 314 33420.04 287.80 2337.72 30.70 2010-11-10 12:31:05.000 314 33420.12 287.81 2337.72 30.70 2010-11-10 12:31:06.000 314 33420.05 287.79 2337.77 30.70 2010-11-10 12:31:07.000 314 33420.04 287.78 2337.64 30.70 2010-11-10 12:31:08.000 314 33420.00 287.82 2337.74 30.70 2010-11-10 12:31:09.000 314 33420.03 287.76 2337.70 30.70 2010-11-10 12:31:10.000 314 33420.00 287.77 2337.77 30.70 2010-11-10 12:31:11.000 314 33420.03 287.78 2337.70 30.70 2010-11-10 12:31:12.000 314 33419.94 287.80 2337.75 30.70 2010-11-10 12:31:13.000 314 33419.78 287.80 2337.73 30.70 2010-11-10 12:31:14.000 314 33420.00 287.77 2337.69 30.70 2010-11-10 12:31:15.000 314 33420.05 287.81 2337.73 30.70 2010-11-10 12:31:16.000 314 33419.97 287.79 2337.68 30.70 2010-11-10 12:31:17.000 314 33420.00 287.82 2337.74 30.70 2010-11-10 12:31:18.000 314 33419.97 287.83 2337.72 30.70 2010-11-10 12:31:19.000 314 33419.90 287.79 2337.73 30.70 2010-11-10 12:31:20.000 314 33419.98 287.82 2337.74 30.70 2010-11-10 12:31:21.000 314 33419.85 287.85 2337.78 30.70 2010-11-10 12:31:22.000 314 33419.91 287.83 2337.74 30.70 2010-11-10 12:31:23.000 314 33419.82 287.85 2337.80 30.70 2010-11-10 12:31:24.000 314 33419.85 287.90 2337.72 30.70 2010-11-10 12:31:25.000 314 33419.77 287.85 2337.72 30.70 2010-11-10 12:31:26.000 314 33419.81 287.89 2337.80 30.70 2010-11-10 12:31:27.000 314 33419.82 287.90 2337.80 30.70 2010-11-10 12:31:28.000 314 33419.77 287.88 2337.80 30.70 2010-11-10 12:31:29.000 314 33419.82 287.91 2337.76 30.70 2010-11-10 12:31:30.000 314 33419.78 287.88 2337.71 30.70 2010-11-10 12:31:31.000 314 33419.68 287.91 2337.76 30.70 2010-11-10 12:31:32.000 314 33419.81 287.90 2337.83 30.70 2010-11-10 12:31:33.000 314 33419.78 287.87 2337.80 30.70 2010-11-10 12:31:34.000 314 33419.78 287.85 2337.72 30.70 2010-11-10 12:31:35.000 314 33419.69 287.92 2337.80 30.70 2010-11-10 12:31:36.000 314 33419.79 287.84 2337.82 30.70 2010-11-10 12:31:37.000 314 33419.87 287.87 2337.82 30.70 2010-11-10 12:31:38.000 314 33419.73 287.81 2337.83 30.70 2010-11-10 12:31:39.000 314 33419.73 287.85 2337.78 30.70 2010-11-10 12:31:40.000 314 33419.71 287.89 2337.73 30.70 2010-11-10 12:31:41.000 314 33419.79 287.88 2337.88 30.70 2010-11-10 12:31:42.000 314 33419.76 287.83 2337.82 30.70 2010-11-10 12:31:43.000 314 33419.79 287.83 2337.88 30.70 2010-11-10 12:31:44.000 314 33419.77 287.82 2337.79 30.70 2010-11-10 12:31:45.000 314 33419.71 287.81 2337.76 30.70 2010-11-10 12:31:46.000 314 33419.68 287.80 2337.79 30.70 2010-11-10 12:31:47.000 314 33419.76 287.79 2337.83 30.70 2010-11-10 12:31:48.000 314 33419.76 287.77 2337.86 30.70 2010-11-10 12:31:49.000 314 33419.78 287.75 2337.82 30.70 2010-11-10 12:31:50.000 314 33419.70 287.77 2337.85 30.70 2010-11-10 12:31:51.000 314 33419.81 287.79 2337.88 30.70 2010-11-10 12:31:52.000 314 33419.71 287.76 2337.92 30.70 2010-11-10 12:31:53.000 314 33419.82 287.77 2337.89 30.70 2010-11-10 12:31:54.000 314 33419.85 287.75 2337.83 30.70 2010-11-10 12:31:55.000 314 33419.79 287.77 2337.81 30.70 2010-11-10 12:31:56.000 314 33419.77 287.77 2337.83 30.70 2010-11-10 12:31:57.000 314 33419.77 287.73 2337.83 30.70 2010-11-10 12:31:58.000 314 33419.76 287.73 2337.89 30.70 2010-11-10 12:31:59.000 314 33419.84 287.76 2337.82 30.70 2010-11-10 12:32:00.000 314 33419.74 287.76 2337.82 30.70 2010-11-10 12:32:01.000 314 33419.89 287.79 2337.77 30.70 2010-11-10 12:32:02.000 314 33419.73 287.74 2337.81 30.70 2010-11-10 12:32:03.000 314 33419.80 287.80 2337.85 30.70 2010-11-10 12:32:04.000 314 33419.76 287.78 2337.85 30.70 2010-11-10 12:32:05.000 314 33419.74 287.78 2337.82 30.70 2010-11-10 12:32:06.000 314 33419.77 287.75 2337.82 30.70 2010-11-10 12:32:07.000 314 33419.79 287.74 2337.81 30.70 2010-11-10 12:32:08.000 314 33419.67 287.81 2337.85 30.70 2010-11-10 12:32:09.000 314 33419.73 287.80 2337.79 30.70 2010-11-10 12:32:10.000 314 33419.75 287.79 2337.85 30.70 2010-11-10 12:32:11.000 314 33419.70 287.81 2337.81 30.70 2010-11-10 12:32:12.000 314 33419.79 287.79 2337.80 30.70 2010-11-10 12:32:13.000 314 33419.73 287.80 2337.81 30.70 2010-11-10 12:32:14.000 314 33419.79 287.77 2337.80 30.70 2010-11-10 12:32:15.000 314 33419.71 287.81 2337.75 30.70 2010-11-10 12:32:16.000 314 33419.67 287.80 2337.74 30.70 2010-11-10 12:32:17.000 314 33419.72 287.82 2337.89 30.70 2010-11-10 12:32:18.000 314 33419.74 287.82 2337.74 30.70 2010-11-10 12:32:19.000 314 33419.73 287.82 2337.84 30.70 2010-11-10 12:32:20.000 314 33419.68 287.83 2337.86 30.70 2010-11-10 12:32:21.000 314 33419.70 287.81 2337.82 30.70 2010-11-10 12:32:22.000 314 33419.64 287.82 2337.84 30.70 2010-11-10 12:32:23.000 314 33419.75 287.84 2337.78 30.70 2010-11-10 12:32:24.000 314 33419.73 287.80 2337.82 30.70 2010-11-10 12:32:25.000 314 33419.66 287.81 2337.73 30.70 2010-11-10 12:32:26.000 314 33419.82 287.78 2337.79 30.70 2010-11-10 12:32:27.000 314 33419.64 287.79 2337.83 30.70 2010-11-10 12:32:28.000 314 33419.58 287.80 2337.85 30.70 2010-11-10 12:32:29.000 314 33419.67 287.79 2337.83 30.70 2010-11-10 12:32:30.000 314 33419.73 287.83 2337.80 30.70 2010-11-10 12:32:31.000 314 33419.76 287.78 2337.84 30.70 2010-11-10 12:32:32.000 314 33419.62 287.78 2337.78 30.70 2010-11-10 12:32:33.000 314 33419.73 287.78 2337.81 30.70 2010-11-10 12:32:34.000 314 33419.66 287.73 2337.85 30.70 2010-11-10 12:32:35.000 314 33419.70 287.80 2337.79 30.70 2010-11-10 12:32:36.000 314 33419.75 287.79 2337.78 30.70 2010-11-10 12:32:37.000 314 33419.74 287.79 2337.80 30.70 2010-11-10 12:32:38.000 314 33419.68 287.77 2337.76 30.70 2010-11-10 12:32:39.000 314 33419.72 287.76 2337.84 30.70 2010-11-10 12:32:40.000 314 33419.64 287.73 2337.82 30.70 2010-11-10 12:32:41.000 314 33419.68 287.76 2337.85 30.70 2010-11-10 12:32:42.000 314 33419.76 287.77 2337.84 30.70 2010-11-10 12:32:43.000 314 33419.73 287.76 2337.80 30.70 2010-11-10 12:32:44.000 314 33419.60 287.74 2337.80 30.70 2010-11-10 12:32:45.000 314 33419.72 287.78 2337.77 30.70 2010-11-10 12:32:46.000 314 33419.70 287.75 2337.75 30.70 2010-11-10 12:32:47.000 314 33419.75 287.74 2337.81 30.70 2010-11-10 12:32:48.000 314 33419.74 287.78 2337.87 30.70 2010-11-10 12:32:49.000 314 33419.58 287.74 2337.90 30.70 2010-11-10 12:32:50.000 314 33419.75 287.73 2337.69 30.70 2010-11-10 12:32:51.000 314 33419.56 287.69 2337.76 30.70 2010-11-10 12:32:52.000 314 33419.65 287.72 2337.77 30.70 2010-11-10 12:32:53.000 314 33419.69 287.73 2337.72 30.70 2010-11-10 12:32:54.000 314 33419.72 287.75 2337.85 30.70 2010-11-10 12:32:55.000 314 33419.71 287.73 2337.72 30.70 2010-11-10 12:32:56.000 314 33419.73 287.75 2337.80 30.70 2010-11-10 12:32:57.000 314 33419.63 287.76 2337.79 30.70 2010-11-10 12:32:58.000 314 33419.62 287.75 2337.79 30.70 2010-11-10 12:32:59.000 314 33419.64 287.74 2337.77 30.70 2010-11-10 12:33:00.000 314 33419.66 287.72 2337.73 30.70 2010-11-10 12:33:01.000 314 33419.72 287.72 2337.87 30.70 2010-11-10 12:33:02.000 314 33419.64 287.72 2337.76 30.70 2010-11-10 12:33:03.000 314 33419.63 287.74 2337.80 30.70 2010-11-10 12:33:04.000 314 33419.69 287.71 2337.83 30.70 2010-11-10 12:33:05.000 314 33419.64 287.76 2337.80 30.70 2010-11-10 12:33:06.000 314 33419.60 287.71 2337.77 30.70 2010-11-10 12:33:07.000 314 33419.64 287.73 2337.80 30.70 2010-11-10 12:33:08.000 314 33419.65 287.72 2337.77 30.70 2010-11-10 12:33:09.000 314 33419.76 287.73 2337.83 30.70 2010-11-10 12:33:10.000 314 33419.68 287.72 2337.87 30.70 2010-11-10 12:33:11.000 314 33419.71 287.75 2337.70 30.70 2010-11-10 12:33:12.000 314 33419.60 287.76 2337.83 30.70 2010-11-10 12:33:13.000 314 33419.61 287.72 2337.77 30.70 2010-11-10 12:33:14.000 314 33419.59 287.73 2337.77 30.70 2010-11-10 12:33:15.000 314 33419.58 287.68 2337.83 30.70 2010-11-10 12:33:16.000 314 33419.61 287.71 2337.82 30.70 2010-11-10 12:33:17.000 314 33419.61 287.70 2337.75 30.70 2010-11-10 12:33:18.000 314 33419.63 287.72 2337.74 30.70 2010-11-10 12:33:19.000 314 33419.64 287.72 2337.79 30.70 2010-11-10 12:33:20.000 314 33419.65 287.69 2337.82 30.70 2010-11-10 12:33:21.000 314 33419.53 287.69 2337.83 30.70 2010-11-10 12:33:22.000 314 33419.57 287.71 2337.87 30.70 2010-11-10 12:33:23.000 314 33419.55 287.71 2337.85 30.70 2010-11-10 12:33:24.000 314 33419.61 287.71 2337.82 30.70 2010-11-10 12:33:25.000 314 33419.51 287.66 2337.77 30.70 2010-11-10 12:33:26.000 314 33419.60 287.74 2337.85 30.70 2010-11-10 12:33:27.000 314 33419.57 287.68 2337.85 30.70 2010-11-10 12:33:28.000 314 33419.55 287.68 2337.83 30.70 2010-11-10 12:33:29.000 314 33419.43 287.71 2337.83 30.70 2010-11-10 12:33:30.000 314 33419.50 287.74 2337.84 30.70 2010-11-10 12:33:31.000 314 33419.42 287.72 2337.80 30.70 2010-11-10 12:33:32.000 314 33419.53 287.74 2337.82 30.70 2010-11-10 12:33:33.000 314 33419.48 287.73 2337.79 30.70 2010-11-10 12:33:34.000 314 33419.44 287.71 2337.85 30.70 2010-11-10 12:33:35.000 314 33419.44 287.73 2337.78 30.70 2010-11-10 12:33:36.000 314 33419.49 287.78 2337.88 30.70 2010-11-10 12:33:37.000 314 33419.44 287.72 2337.85 30.70 2010-11-10 12:33:38.000 314 33419.44 287.73 2337.86 30.70 2010-11-10 12:33:39.000 314 33419.29 287.80 2337.83 30.70 2010-11-10 12:33:40.000 314 33419.31 287.82 2337.84 30.70 2010-11-10 12:33:41.000 314 33419.44 287.75 2337.84 30.70 2010-11-10 12:33:42.000 314 33419.41 287.79 2337.95 30.70 2010-11-10 12:33:43.000 314 33419.37 287.82 2337.79 30.70 2010-11-10 12:33:44.000 314 33419.31 287.81 2337.82 30.70 2010-11-10 12:33:45.000 314 33419.21 287.82 2337.82 30.70 2010-11-10 12:33:46.000 314 33419.32 287.83 2337.78 30.70 2010-11-10 12:33:47.000 314 33419.33 287.79 2337.88 30.70 2010-11-10 12:33:48.000 314 33419.29 287.80 2337.91 30.70 2010-11-10 12:33:49.000 314 33419.17 287.79 2337.86 30.70 2010-11-10 12:33:50.000 314 33419.29 287.77 2337.84 30.70 2010-11-10 12:33:51.000 314 33419.25 287.84 2337.91 30.70 2010-11-10 12:33:52.000 314 33419.22 287.84 2337.88 30.70 2010-11-10 12:33:53.000 314 33419.28 287.84 2337.89 30.70 2010-11-10 12:33:54.000 314 33419.17 287.83 2337.85 30.70 2010-11-10 12:33:55.000 314 33419.14 287.81 2337.89 30.70 2010-11-10 12:33:56.000 314 33419.29 287.78 2337.89 30.70 2010-11-10 12:33:57.000 314 33419.10 287.81 2337.92 30.70 2010-11-10 12:33:58.000 314 33419.25 287.79 2337.93 30.70 2010-11-10 12:33:59.000 314 33419.24 287.80 2337.88 30.70 2010-11-10 12:34:00.000 314 33419.18 287.78 2337.88 30.70 2010-11-10 12:34:01.000 314 33419.15 287.79 2337.91 30.70 2010-11-10 12:34:02.000 314 33419.16 287.77 2337.97 30.70 2010-11-10 12:34:03.000 314 33419.11 287.78 2337.95 30.70 2010-11-10 12:34:04.000 314 33419.11 287.78 2337.95 30.70 2010-11-10 12:34:05.000 314 33419.21 287.75 2337.97 30.70 2010-11-10 12:34:06.000 314 33419.07 287.79 2337.99 30.70 2010-11-10 12:34:07.000 314 33419.18 287.79 2337.97 30.70 2010-11-10 12:34:08.000 314 33419.06 287.76 2337.90 30.70 2010-11-10 12:34:09.000 314 33419.16 287.79 2337.95 30.70 2010-11-10 12:34:10.000 314 33419.14 287.76 2337.97 30.70 2010-11-10 12:34:11.000 314 33419.12 287.74 2338.04 30.70 2010-11-10 12:34:12.000 314 33419.17 287.70 2337.99 30.70 2010-11-10 12:34:13.000 314 33419.05 287.72 2337.93 30.70 2010-11-10 12:34:14.000 314 33419.12 287.75 2337.92 30.70 2010-11-10 12:34:15.000 314 33419.08 287.81 2337.98 30.70 2010-11-10 12:34:16.000 314 33419.04 287.79 2337.98 30.70 2010-11-10 12:34:17.000 314 33419.04 287.76 2338.03 30.70 2010-11-10 12:34:18.000 314 33418.98 287.77 2337.99 30.70 2010-11-10 12:34:19.000 314 33419.04 287.77 2337.99 30.70 2010-11-10 12:34:20.000 314 33419.04 287.79 2338.00 30.70 2010-11-10 12:34:21.000 314 33418.95 287.76 2337.98 30.70 2010-11-10 12:34:22.000 314 33418.99 287.75 2337.98 30.70 2010-11-10 12:34:23.000 314 33418.90 287.79 2337.95 30.70 2010-11-10 12:34:24.000 314 33418.85 287.78 2338.00 30.70 2010-11-10 12:34:25.000 314 33418.86 287.83 2338.02 30.70 2010-11-10 12:34:26.000 314 33418.90 287.81 2338.10 30.70 2010-11-10 12:34:27.000 314 33418.85 287.82 2338.11 30.70 2010-11-10 12:34:28.000 314 33418.81 287.78 2338.01 30.70 2010-11-10 12:34:29.000 314 33418.89 287.79 2338.00 30.70 2010-11-10 12:34:30.000 314 33418.89 287.76 2338.04 30.70 2010-11-10 12:34:31.000 314 33418.85 287.76 2338.08 30.70 2010-11-10 12:34:32.000 314 33418.86 287.81 2338.01 30.70 2010-11-10 12:34:33.000 314 33418.82 287.77 2337.96 30.70 2010-11-10 12:34:34.000 314 33418.80 287.77 2338.00 30.70 2010-11-10 12:34:35.000 314 33418.82 287.81 2338.14 30.70 2010-11-10 12:34:36.000 314 33418.70 287.77 2338.03 30.70 2010-11-10 12:34:37.000 314 33418.75 287.76 2338.14 30.70 2010-11-10 12:34:38.000 314 33418.81 287.76 2338.14 30.70 2010-11-10 12:34:39.000 314 33418.81 287.78 2338.15 30.70 2010-11-10 12:34:40.000 314 33418.73 287.77 2338.07 30.70 2010-11-10 12:34:41.000 314 33418.78 287.79 2338.14 30.70 2010-11-10 12:34:42.000 314 33418.75 287.76 2338.17 30.70 2010-11-10 12:34:43.000 314 33418.78 287.80 2338.14 30.70 2010-11-10 12:34:44.000 314 33418.71 287.75 2338.16 30.70 2010-11-10 12:34:45.000 314 33418.77 287.75 2338.20 30.70 2010-11-10 12:34:46.000 314 33418.76 287.74 2338.21 30.70 2010-11-10 12:34:47.000 314 33418.78 287.79 2338.08 30.70 2010-11-10 12:34:48.000 314 33418.72 287.79 2338.16 30.70 2010-11-10 12:34:49.000 314 33418.72 287.81 2338.22 30.70 2010-11-10 12:34:50.000 314 33418.61 287.75 2338.16 30.70 2010-11-10 12:34:51.000 314 33418.68 287.80 2338.08 30.70 2010-11-10 12:34:52.000 314 33418.64 287.79 2338.05 30.70 2010-11-10 12:34:53.000 314 33418.76 287.80 2338.19 30.70 2010-11-10 12:34:54.000 314 33418.68 287.79 2338.08 30.70 2010-11-10 12:34:55.000 314 33418.67 287.77 2338.17 30.70 2010-11-10 12:34:56.000 314 33418.54 287.79 2338.22 30.70 2010-11-10 12:34:57.000 314 33418.61 287.78 2338.07 30.70 2010-11-10 12:34:58.000 314 33418.60 287.73 2338.07 30.70 2010-11-10 12:34:59.000 314 33418.61 287.81 2338.12 30.70 2010-11-10 12:35:00.000 314 33418.58 287.80 2338.15 30.70 2010-11-10 12:35:01.000 314 33418.51 287.80 2338.14 30.70 2010-11-10 12:35:02.000 314 33418.67 287.78 2338.16 30.70 2010-11-10 12:35:03.000 314 33418.61 287.80 2338.13 30.70 2010-11-10 12:35:04.000 314 33418.56 287.80 2338.17 30.70 2010-11-10 12:35:05.000 314 33418.65 287.76 2338.26 30.70 2010-11-10 12:35:06.000 314 33418.59 287.75 2338.16 30.70 2010-11-10 12:35:07.000 314 33418.62 287.72 2338.17 30.70 2010-11-10 12:35:08.000 314 33418.60 287.81 2338.14 30.70 2010-11-10 12:35:09.000 314 33418.56 287.77 2338.07 30.70 2010-11-10 12:35:10.000 314 33418.58 287.81 2338.18 30.70 2010-11-10 12:35:11.000 314 33418.63 287.81 2338.21 30.70 2010-11-10 12:35:12.000 314 33418.57 287.78 2338.14 30.70 2010-11-10 12:35:13.000 314 33418.54 287.81 2338.17 30.70 2010-11-10 12:35:14.000 314 33418.55 287.81 2338.19 30.70 2010-11-10 12:35:15.000 314 33418.53 287.77 2338.22 30.70 2010-11-10 12:35:16.000 314 33418.51 287.79 2338.14 30.70 2010-11-10 12:35:17.000 314 33418.51 287.81 2338.14 30.70 2010-11-10 12:35:18.000 314 33418.46 287.83 2338.20 30.70 2010-11-10 12:35:19.000 314 33418.52 287.81 2338.23 30.70 2010-11-10 12:35:20.000 314 33418.42 287.83 2338.12 30.70 2010-11-10 12:35:21.000 314 33418.51 287.85 2338.16 30.70 2010-11-10 12:35:22.000 314 33418.38 287.83 2338.10 30.70 2010-11-10 12:35:23.000 314 33418.45 287.83 2338.33 30.70 2010-11-10 12:35:24.000 314 33418.43 287.83 2338.19 30.70 2010-11-10 12:35:25.000 314 33418.48 287.81 2338.22 30.70 2010-11-10 12:35:26.000 314 33418.43 287.83 2338.18 30.70 2010-11-10 12:35:27.000 314 33418.46 287.81 2338.22 30.70 2010-11-10 12:35:28.000 314 33418.42 287.81 2338.23 30.70 2010-11-10 12:35:29.000 314 33418.46 287.78 2338.17 30.70 2010-11-10 12:35:30.000 314 33418.35 287.83 2338.19 30.70 2010-11-10 12:35:31.000 314 33418.43 287.82 2338.16 30.70 2010-11-10 12:35:32.000 314 33418.45 287.75 2338.26 30.70 2010-11-10 12:35:33.000 314 33418.31 287.81 2338.23 30.70 2010-11-10 12:35:34.000 314 33418.41 287.76 2338.22 30.70 2010-11-10 12:35:35.000 314 33418.45 287.77 2338.26 30.70 2010-11-10 12:35:36.000 314 33418.39 287.77 2338.20 30.70 2010-11-10 12:35:37.000 314 33418.39 287.75 2338.29 30.70 2010-11-10 12:35:38.000 314 33418.55 287.75 2338.26 30.70 2010-11-10 12:35:39.000 314 33418.42 287.74 2338.32 30.70 2010-11-10 12:35:40.000 314 33418.42 287.77 2338.17 30.70 2010-11-10 12:35:41.000 314 33418.39 287.67 2338.30 30.70 2010-11-10 12:35:42.000 314 33418.50 287.72 2338.27 30.70 2010-11-10 12:35:43.000 314 33418.50 287.73 2338.28 30.70 2010-11-10 12:35:44.000 314 33418.43 287.74 2338.29 30.70 2010-11-10 12:35:45.000 314 33418.45 287.64 2338.18 30.70 2010-11-10 12:35:46.000 314 33418.40 287.63 2338.16 30.70 2010-11-10 12:35:47.000 314 33418.48 287.73 2338.28 30.70 2010-11-10 12:35:48.000 314 33418.40 287.72 2338.26 30.70 2010-11-10 12:35:49.000 314 33418.38 287.73 2338.26 30.70 2010-11-10 12:35:50.000 314 33418.42 287.69 2338.26 30.70 2010-11-10 12:35:51.000 314 33418.50 287.73 2338.24 30.70 2010-11-10 12:35:52.000 314 33418.50 287.71 2338.24 30.70 2010-11-10 12:35:53.000 314 33418.48 287.69 2338.24 30.70 2010-11-10 12:35:54.000 314 33418.36 287.74 2338.12 30.70 2010-11-10 12:35:55.000 314 33418.30 287.74 2338.27 30.70 2010-11-10 12:35:56.000 314 33418.32 287.75 2338.25 30.70 2010-11-10 12:35:57.000 314 33418.40 287.74 2338.18 30.70 2010-11-10 12:35:58.000 314 33418.35 287.73 2338.25 30.70 2010-11-10 12:35:59.000 314 33418.32 287.77 2338.25 30.70 2010-11-10 12:36:00.000 314 33418.38 287.73 2338.24 30.70 2010-11-10 12:36:01.000 314 33418.39 287.72 2338.35 30.70 2010-11-10 12:36:02.000 314 33418.37 287.76 2338.23 30.70 2010-11-10 12:36:03.000 314 33418.39 287.77 2338.22 30.70 2010-11-10 12:36:04.000 314 33418.30 287.75 2338.20 30.70 2010-11-10 12:36:05.000 314 33418.30 287.77 2338.30 30.70 2010-11-10 12:36:06.000 314 33418.35 287.70 2338.25 30.70 2010-11-10 12:36:07.000 314 33418.29 287.78 2338.29 30.70 2010-11-10 12:36:08.000 314 33418.36 287.74 2338.22 30.70 2010-11-10 12:36:09.000 314 33418.30 287.75 2338.26 30.70 2010-11-10 12:36:10.000 314 33418.31 287.72 2338.24 30.70 2010-11-10 12:36:11.000 314 33418.30 287.72 2338.26 30.70 2010-11-10 12:36:12.000 314 33418.32 287.69 2338.23 30.70 2010-11-10 12:36:13.000 314 33418.16 287.69 2338.31 30.70 2010-11-10 12:36:14.000 314 33418.26 287.78 2338.23 30.70 2010-11-10 12:36:15.000 314 33418.36 287.69 2338.30 30.70 2010-11-10 12:36:16.000 314 33418.34 287.69 2338.25 30.70 2010-11-10 12:36:17.000 314 33418.26 287.68 2338.26 30.70 2010-11-10 12:36:18.000 314 33418.24 287.72 2338.20 30.70 2010-11-10 12:36:19.000 314 33418.21 287.71 2338.30 30.70 2010-11-10 12:36:20.000 314 33418.26 287.69 2338.27 30.70 2010-11-10 12:36:21.000 314 33418.21 287.68 2338.29 30.70 2010-11-10 12:36:22.000 314 33418.23 287.65 2338.28 30.70 2010-11-10 12:36:23.000 314 33418.17 287.72 2338.28 30.70 2010-11-10 12:36:24.000 314 33418.24 287.69 2338.23 30.70 2010-11-10 12:36:25.000 314 33418.14 287.66 2338.30 30.70 2010-11-10 12:36:26.000 314 33418.32 287.68 2338.25 30.70 2010-11-10 12:36:27.000 314 33418.14 287.66 2338.16 30.70 2010-11-10 12:36:28.000 314 33418.14 287.69 2338.24 30.70 2010-11-10 12:36:29.000 314 33418.23 287.71 2338.22 30.70 2010-11-10 12:36:30.000 314 33418.20 287.69 2338.32 30.70 2010-11-10 12:36:31.000 314 33418.16 287.70 2338.20 30.70 2010-11-10 12:36:32.000 314 33418.14 287.71 2338.23 30.70 2010-11-10 12:36:33.000 314 33418.08 287.73 2338.27 30.70 2010-11-10 12:36:34.000 314 33418.14 287.69 2338.28 30.70 2010-11-10 12:36:35.000 314 33418.15 287.72 2338.28 30.70 2010-11-10 12:36:36.000 314 33418.20 287.75 2338.27 30.70 2010-11-10 12:36:37.000 314 33418.13 287.72 2338.28 30.70 2010-11-10 12:36:38.000 314 33418.15 287.73 2338.27 30.70 2010-11-10 12:36:39.000 314 33418.13 287.73 2338.27 30.70 2010-11-10 12:36:40.000 314 33418.08 287.73 2338.34 30.70 2010-11-10 12:36:41.000 314 33418.12 287.75 2338.31 30.70 2010-11-10 12:36:42.000 314 33418.05 287.73 2338.25 30.70 2010-11-10 12:36:43.000 314 33418.03 287.72 2338.35 30.70 2010-11-10 12:36:44.000 314 33418.19 287.75 2338.35 30.70 2010-11-10 12:36:45.000 314 33418.12 287.75 2338.22 30.70 2010-11-10 12:36:46.000 314 33418.08 287.72 2338.26 30.70 2010-11-10 12:36:47.000 314 33418.11 287.75 2338.32 30.70 2010-11-10 12:36:48.000 314 33418.18 287.75 2338.28 30.70 2010-11-10 12:36:49.000 314 33418.05 287.73 2338.23 30.70 2010-11-10 12:36:50.000 314 33417.96 287.73 2338.31 30.70 2010-11-10 12:36:51.000 314 33418.11 287.75 2338.36 30.70 2010-11-10 12:36:52.000 314 33417.98 287.75 2338.35 30.70 2010-11-10 12:36:53.000 314 33418.08 287.71 2338.32 30.70 2010-11-10 12:36:54.000 314 33418.02 287.74 2338.32 30.70 2010-11-10 12:36:55.000 314 33418.02 287.69 2338.26 30.70 2010-11-10 12:36:56.000 314 33418.08 287.68 2338.33 30.70 2010-11-10 12:36:57.000 314 33417.98 287.79 2338.33 30.70 2010-11-10 12:36:58.000 314 33418.07 287.67 2338.32 30.70 2010-11-10 12:36:59.000 314 33417.96 287.70 2338.26 30.70 2010-11-10 12:37:00.000 314 33417.98 287.68 2338.35 30.70 2010-11-10 12:37:01.000 314 33417.98 287.69 2338.32 30.70 2010-11-10 12:37:02.000 314 33417.96 287.70 2338.28 30.70 2010-11-10 12:37:03.000 314 33417.88 287.71 2338.34 30.70 2010-11-10 12:37:04.000 314 33417.98 287.71 2338.34 30.70 2010-11-10 12:37:05.000 314 33417.90 287.74 2338.34 30.70 2010-11-10 12:37:06.000 314 33417.89 287.78 2338.31 30.70 2010-11-10 12:37:07.000 314 33417.88 287.72 2338.36 30.70 2010-11-10 12:37:08.000 314 33417.85 287.76 2338.30 30.70 2010-11-10 12:37:09.000 314 33417.83 287.75 2338.35 30.70 2010-11-10 12:37:10.000 314 33417.76 287.78 2338.29 30.70 2010-11-10 12:37:11.000 314 33417.80 287.79 2338.31 30.70 2010-11-10 12:37:12.000 314 33417.77 287.79 2338.38 30.70 2010-11-10 12:37:13.000 314 33417.76 287.75 2338.37 30.70 2010-11-10 12:37:14.000 314 33417.80 287.78 2338.39 30.70 2010-11-10 12:37:15.000 314 33417.74 287.80 2338.36 30.70 2010-11-10 12:37:16.000 314 33417.64 287.82 2338.46 30.70 2010-11-10 12:37:17.000 314 33417.62 287.83 2338.38 30.70 2010-11-10 12:37:18.000 314 33417.65 287.84 2338.37 30.70 2010-11-10 12:37:19.000 314 33417.63 287.82 2338.51 30.70 2010-11-10 12:37:20.000 314 33417.58 287.84 2338.44 30.70 2010-11-10 12:37:21.000 314 33417.59 287.84 2338.44 30.70 2010-11-10 12:37:22.000 314 33417.58 287.86 2338.33 30.70 2010-11-10 12:37:23.000 314 33417.51 287.84 2338.36 30.70 2010-11-10 12:37:24.000 314 33417.64 287.88 2338.39 30.70 2010-11-10 12:37:25.000 314 33417.52 287.89 2338.42 30.70 2010-11-10 12:37:26.000 314 33417.55 287.87 2338.45 30.70 2010-11-10 12:37:27.000 314 33417.50 287.86 2338.45 30.70 2010-11-10 12:37:28.000 314 33417.55 287.88 2338.45 30.70 2010-11-10 12:37:29.000 314 33417.44 287.88 2338.47 30.70 2010-11-10 12:37:30.000 314 33417.52 287.87 2338.48 30.70 2010-11-10 12:37:31.000 314 33417.58 287.85 2338.53 30.70 2010-11-10 12:37:32.000 314 33417.55 287.83 2338.49 30.70 2010-11-10 12:37:33.000 314 33417.40 287.86 2338.53 30.70 2010-11-10 12:37:34.000 314 33417.55 287.89 2338.45 30.70 2010-11-10 12:37:35.000 314 33417.46 287.85 2338.48 30.70 2010-11-10 12:37:36.000 314 33417.47 287.84 2338.55 30.70 2010-11-10 12:37:37.000 314 33417.46 287.81 2338.44 30.70 2010-11-10 12:37:38.000 314 33417.54 287.81 2338.52 30.70 2010-11-10 12:37:39.000 314 33417.49 287.83 2338.49 30.70 2010-11-10 12:37:40.000 314 33417.40 287.82 2338.50 30.70 2010-11-10 12:37:41.000 314 33417.40 287.81 2338.53 30.70 2010-11-10 12:37:42.000 314 33417.45 287.84 2338.55 30.70 2010-11-10 12:37:43.000 314 33417.47 287.83 2338.49 30.70 2010-11-10 12:37:44.000 314 33417.44 287.81 2338.61 30.70 2010-11-10 12:37:45.000 314 33417.61 287.82 2338.55 30.70 2010-11-10 12:37:46.000 314 33417.38 287.83 2338.55 30.70 2010-11-10 12:37:47.000 314 33417.40 287.83 2338.48 30.70 2010-11-10 12:37:48.000 314 33417.44 287.80 2338.61 30.70 2010-11-10 12:37:49.000 314 33417.50 287.82 2338.53 30.70 2010-11-10 12:37:50.000 314 33417.48 287.80 2338.53 30.70 2010-11-10 12:37:51.000 314 33417.39 287.83 2338.58 30.70 2010-11-10 12:37:52.000 314 33417.33 287.80 2338.63 30.70 2010-11-10 12:37:53.000 314 33417.35 287.76 2338.59 30.70 2010-11-10 12:37:54.000 314 33417.35 287.80 2338.61 30.70 2010-11-10 12:37:55.000 314 33417.43 287.82 2338.53 30.70 2010-11-10 12:37:56.000 314 33417.45 287.76 2338.54 30.70 2010-11-10 12:37:57.000 314 33417.38 287.83 2338.53 30.70 2010-11-10 12:37:58.000 314 33417.42 287.84 2338.57 30.70 2010-11-10 12:37:59.000 314 33417.40 287.84 2338.63 30.70 2010-11-10 12:38:00.000 314 33417.38 287.78 2338.61 30.70 2010-11-10 12:38:01.000 314 33417.37 287.78 2338.54 30.70 2010-11-10 12:38:02.000 314 33417.27 287.79 2338.57 30.70 2010-11-10 12:38:03.000 314 33417.46 287.77 2338.58 30.70 2010-11-10 12:38:04.000 314 33417.27 287.78 2338.55 30.70 2010-11-10 12:38:05.000 314 33417.34 287.74 2338.58 30.70 2010-11-10 12:38:06.000 314 33417.34 287.75 2338.52 30.70 2010-11-10 12:38:07.000 314 33417.40 287.81 2338.57 30.70 2010-11-10 12:38:08.000 314 33417.34 287.77 2338.44 30.70 2010-11-10 12:38:09.000 314 33417.35 287.73 2338.60 30.70 2010-11-10 12:38:10.000 314 33417.40 287.77 2338.63 30.70 2010-11-10 12:38:11.000 314 33417.32 287.75 2338.60 30.70 2010-11-10 12:38:12.000 314 33417.34 287.76 2338.54 30.70 2010-11-10 12:38:13.000 314 33417.25 287.71 2338.57 30.70 2010-11-10 12:38:14.000 314 33417.30 287.74 2338.63 30.70 2010-11-10 12:38:15.000 314 33417.32 287.79 2338.61 30.70 2010-11-10 12:38:16.000 314 33417.24 287.77 2338.59 30.70 2010-11-10 12:38:17.000 314 33417.23 287.78 2338.63 30.70 2010-11-10 12:38:18.000 314 33417.24 287.75 2338.53 30.70 2010-11-10 12:38:19.000 314 33417.32 287.79 2338.57 30.70 2010-11-10 12:38:20.000 314 33417.34 287.78 2338.57 30.70 2010-11-10 12:38:21.000 314 33417.21 287.78 2338.63 30.70 2010-11-10 12:38:22.000 314 33417.32 287.75 2338.59 30.70 2010-11-10 12:38:23.000 314 33417.33 287.79 2338.58 30.70 2010-11-10 12:38:24.000 314 33417.32 287.77 2338.63 30.70 2010-11-10 12:38:25.000 314 33417.27 287.81 2338.61 30.70 2010-11-10 12:38:26.000 314 33417.35 287.79 2338.66 30.70 2010-11-10 12:38:27.000 314 33417.22 287.77 2338.59 30.70 2010-11-10 12:38:28.000 314 33417.29 287.77 2338.55 30.70 2010-11-10 12:38:29.000 314 33417.22 287.79 2338.60 30.70 2010-11-10 12:38:30.000 314 33417.25 287.81 2338.61 30.70 2010-11-10 12:38:31.000 314 33417.26 287.82 2338.58 30.70 2010-11-10 12:38:32.000 314 33417.20 287.74 2338.63 30.70 2010-11-10 12:38:33.000 314 33417.27 287.77 2338.63 30.70 2010-11-10 12:38:34.000 314 33417.19 287.78 2338.70 30.70 2010-11-10 12:38:35.000 314 33417.17 287.75 2338.64 30.70 2010-11-10 12:38:36.000 314 33417.24 287.74 2338.68 30.70 2010-11-10 12:38:37.000 314 33417.23 287.74 2338.64 30.70 2010-11-10 12:38:38.000 314 33417.10 287.75 2338.60 30.70 2010-11-10 12:38:39.000 314 33417.21 287.73 2338.61 30.70 2010-11-10 12:38:40.000 314 33417.14 287.77 2338.65 30.70 2010-11-10 12:38:41.000 314 33417.21 287.75 2338.67 30.70 2010-11-10 12:38:42.000 314 33417.10 287.76 2338.62 30.70 2010-11-10 12:38:43.000 314 33417.18 287.74 2338.66 30.70 2010-11-10 12:38:44.000 314 33417.14 287.73 2338.63 30.70 2010-11-10 12:38:45.000 314 33417.15 287.74 2338.57 30.70 2010-11-10 12:38:46.000 314 33417.19 287.72 2338.53 30.70 2010-11-10 12:38:47.000 314 33417.14 287.72 2338.48 30.70 2010-11-10 12:38:48.000 314 33417.17 287.72 2338.63 30.70 2010-11-10 12:38:49.000 314 33417.13 287.73 2338.61 30.70 2010-11-10 12:38:50.000 314 33417.08 287.69 2338.58 30.70 2010-11-10 12:38:51.000 314 33417.18 287.71 2338.62 30.70 2010-11-10 12:38:52.000 314 33417.06 287.67 2338.60 30.70 2010-11-10 12:38:53.000 314 33417.06 287.66 2338.66 30.70 2010-11-10 12:38:54.000 314 33417.18 287.72 2338.57 30.70 2010-11-10 12:38:55.000 314 33417.05 287.73 2338.63 30.70 2010-11-10 12:38:56.000 314 33417.03 287.69 2338.51 30.70 2010-11-10 12:38:57.000 314 33417.08 287.70 2338.64 30.70 2010-11-10 12:38:58.000 314 33417.06 287.70 2338.69 30.70 2010-11-10 12:38:59.000 314 33417.03 287.67 2338.67 30.70 2010-11-10 12:39:00.000 314 33417.09 287.68 2338.64 30.70 2010-11-10 12:39:01.000 314 33417.07 287.70 2338.59 30.70 2010-11-10 12:39:02.000 314 33417.05 287.73 2338.62 30.70 2010-11-10 12:39:03.000 314 33417.10 287.70 2338.57 30.70 2010-11-10 12:39:04.000 314 33417.15 287.70 2338.66 30.70 2010-11-10 12:39:05.000 314 33417.08 287.73 2338.61 30.70 2010-11-10 12:39:06.000 314 33417.12 287.71 2338.69 30.70 2010-11-10 12:39:07.000 314 33417.04 287.72 2338.52 30.70 2010-11-10 12:39:08.000 314 33417.12 287.73 2338.63 30.70 2010-11-10 12:39:09.000 314 33417.03 287.76 2338.73 30.70 2010-11-10 12:39:10.000 314 33417.01 287.71 2338.66 30.70 2010-11-10 12:39:11.000 314 33417.06 287.73 2338.57 30.70 2010-11-10 12:39:12.000 314 33416.98 287.75 2338.66 30.70 2010-11-10 12:39:13.000 314 33417.00 287.77 2338.66 30.70 2010-11-10 12:39:14.000 314 33417.06 287.78 2338.61 30.70 2010-11-10 12:39:15.000 314 33417.05 287.75 2338.66 30.70 2010-11-10 12:39:16.000 314 33416.99 287.75 2338.62 30.70 2010-11-10 12:39:17.000 314 33417.07 287.75 2338.57 30.70 2010-11-10 12:39:18.000 314 33416.96 287.75 2338.64 30.70 2010-11-10 12:39:19.000 314 33416.97 287.72 2338.68 30.70 2010-11-10 12:39:20.000 314 33417.04 287.73 2338.64 30.70 2010-11-10 12:39:21.000 314 33416.95 287.75 2338.65 30.70 2010-11-10 12:39:22.000 314 33417.05 287.76 2338.69 30.70 2010-11-10 12:39:23.000 314 33416.97 287.76 2338.59 30.70 2010-11-10 12:39:24.000 314 33417.04 287.73 2338.66 30.70 2010-11-10 12:39:25.000 314 33416.95 287.75 2338.67 30.70 2010-11-10 12:39:26.000 314 33416.97 287.75 2338.61 30.70 2010-11-10 12:39:27.000 314 33416.89 287.78 2338.70 30.70 2010-11-10 12:39:28.000 314 33416.89 287.75 2338.70 30.70 2010-11-10 12:39:29.000 314 33416.83 287.77 2338.72 30.70 2010-11-10 12:39:30.000 314 33416.93 287.77 2338.68 30.70 2010-11-10 12:39:31.000 314 33416.88 287.78 2338.71 30.70 2010-11-10 12:39:32.000 314 33417.06 287.74 2338.73 30.70 2010-11-10 12:39:33.000 314 33416.83 287.74 2338.66 30.70 2010-11-10 12:39:34.000 314 33416.89 287.72 2338.66 30.70 2010-11-10 12:39:35.000 314 33416.93 287.74 2338.74 30.70 2010-11-10 12:39:36.000 314 33416.86 287.72 2338.78 30.70 2010-11-10 12:39:37.000 314 33416.90 287.75 2338.70 30.70 2010-11-10 12:39:38.000 314 33416.97 287.77 2338.77 30.70 2010-11-10 12:39:39.000 314 33416.77 287.72 2338.76 30.70 2010-11-10 12:39:40.000 314 33416.89 287.73 2338.69 30.70 2010-11-10 12:39:41.000 314 33416.84 287.75 2338.69 30.70 2010-11-10 12:39:42.000 314 33416.82 287.74 2338.72 30.70 2010-11-10 12:39:43.000 314 33416.84 287.74 2338.72 30.70 2010-11-10 12:39:44.000 314 33416.68 287.78 2338.76 30.70 2010-11-10 12:39:45.000 314 33416.85 287.78 2338.67 30.70 2010-11-10 12:39:46.000 314 33416.80 287.72 2338.72 30.70 2010-11-10 12:39:47.000 314 33416.80 287.72 2338.68 30.70 2010-11-10 12:39:48.000 314 33416.77 287.75 2338.69 30.70 2010-11-10 12:39:49.000 314 33416.73 287.75 2338.76 30.70 2010-11-10 12:39:50.000 314 33416.75 287.75 2338.66 30.70 2010-11-10 12:39:51.000 314 33416.77 287.72 2338.72 30.70 2010-11-10 12:39:52.000 314 33416.75 287.74 2338.70 30.70 2010-11-10 12:39:53.000 314 33416.70 287.77 2338.74 30.70 2010-11-10 12:39:54.000 314 33416.72 287.73 2338.70 30.70 2010-11-10 12:39:55.000 314 33416.64 287.76 2338.72 30.70 2010-11-10 12:39:56.000 314 33416.65 287.78 2338.73 30.70 2010-11-10 12:39:57.000 314 33416.66 287.80 2338.78 30.70 2010-11-10 12:39:58.000 314 33416.67 287.81 2338.77 30.70 2010-11-10 12:39:59.000 314 33416.61 287.82 2338.82 30.70 2010-11-10 12:40:00.000 314 33416.69 287.79 2338.71 30.70 2010-11-10 12:40:01.000 314 33416.71 287.80 2338.78 30.70 2010-11-10 12:40:02.000 314 33416.62 287.79 2338.76 30.70 2010-11-10 12:40:03.000 314 33416.60 287.80 2338.75 30.70 2010-11-10 12:40:04.000 314 33416.61 287.83 2338.75 30.70 2010-11-10 12:40:05.000 314 33416.58 287.86 2338.73 30.70 2010-11-10 12:40:06.000 314 33416.65 287.84 2338.76 30.70 2010-11-10 12:40:07.000 314 33416.55 287.87 2338.79 30.70 2010-11-10 12:40:08.000 314 33416.55 287.82 2338.79 30.70 2010-11-10 12:40:09.000 314 33416.43 287.87 2338.77 30.70 2010-11-10 12:40:10.000 314 33416.45 287.85 2338.77 30.70 2010-11-10 12:40:11.000 314 33416.43 287.81 2338.78 30.70 2010-11-10 12:40:12.000 314 33416.52 287.90 2338.85 30.70 2010-11-10 12:40:13.000 314 33416.49 287.90 2338.80 30.70 2010-11-10 12:40:14.000 314 33416.49 287.89 2338.83 30.70 2010-11-10 12:40:15.000 314 33416.40 287.81 2338.89 30.70 2010-11-10 12:40:16.000 314 33416.32 287.89 2338.82 30.70 2010-11-10 12:40:17.000 314 33416.40 287.87 2338.85 30.70 2010-11-10 12:40:18.000 314 33416.39 287.83 2338.85 30.70 2010-11-10 12:40:19.000 314 33416.33 287.85 2338.84 30.70 2010-11-10 12:40:20.000 314 33416.26 287.88 2338.81 30.70 2010-11-10 12:40:21.000 314 33416.37 287.87 2338.89 30.70 2010-11-10 12:40:22.000 314 33416.39 287.83 2338.89 30.70 2010-11-10 12:40:23.000 314 33416.30 287.87 2338.90 30.70 2010-11-10 12:40:24.000 314 33416.29 287.85 2338.92 30.70 2010-11-10 12:40:25.000 314 33416.28 287.86 2338.93 30.70 2010-11-10 12:40:26.000 314 33416.28 287.88 2338.89 30.70 2010-11-10 12:40:27.000 314 33416.29 287.90 2338.95 30.70 2010-11-10 12:40:28.000 314 33416.30 287.85 2338.92 30.70 2010-11-10 12:40:29.000 314 33416.18 287.83 2338.88 30.70 2010-11-10 12:40:30.000 314 33416.19 287.84 2338.96 30.70 2010-11-10 12:40:31.000 314 33416.12 287.83 2338.91 30.70 2010-11-10 12:40:32.000 314 33416.19 287.85 2338.94 30.70 2010-11-10 12:40:33.000 314 33416.24 287.84 2339.09 30.70 2010-11-10 12:40:34.000 314 33416.26 287.82 2339.00 30.70 2010-11-10 12:40:35.000 314 33416.21 287.83 2338.93 30.70 2010-11-10 12:40:36.000 314 33416.29 287.83 2338.97 30.70 2010-11-10 12:40:37.000 314 33416.15 287.83 2338.98 30.70 2010-11-10 12:40:38.000 314 33416.22 287.83 2338.92 30.70 2010-11-10 12:40:39.000 314 33416.12 287.85 2339.08 30.70 2010-11-10 12:40:40.000 314 33416.26 287.87 2338.98 30.70 2010-11-10 12:40:41.000 314 33416.20 287.81 2339.03 30.70 2010-11-10 12:40:42.000 314 33416.14 287.83 2339.05 30.70 2010-11-10 12:40:43.000 314 33416.23 287.80 2339.01 30.70 2010-11-10 12:40:44.000 314 33416.05 287.87 2338.92 30.70 2010-11-10 12:40:45.000 314 33416.17 287.84 2338.98 30.70 2010-11-10 12:40:46.000 314 33416.12 287.86 2338.97 30.70 2010-11-10 12:40:47.000 314 33416.20 287.80 2338.97 30.70 2010-11-10 12:40:48.000 314 33416.12 287.85 2339.11 30.70 2010-11-10 12:40:49.000 314 33416.14 287.85 2339.09 30.70 2010-11-10 12:40:50.000 314 33416.11 287.84 2339.07 30.70 2010-11-10 12:40:51.000 314 33416.10 287.90 2338.99 30.70 2010-11-10 12:40:52.000 314 33416.12 287.80 2339.04 30.70 2010-11-10 12:40:53.000 314 33416.06 287.85 2339.11 30.70 2010-11-10 12:40:54.000 314 33416.01 287.85 2339.09 30.70 2010-11-10 12:40:55.000 314 33416.03 287.87 2339.02 30.70 2010-11-10 12:40:56.000 314 33416.02 287.85 2339.10 30.70 2010-11-10 12:40:57.000 314 33416.01 287.92 2339.04 30.70 2010-11-10 12:40:58.000 314 33416.05 287.83 2339.04 30.70 2010-11-10 12:40:59.000 314 33416.04 287.85 2339.07 30.70 2010-11-10 12:41:00.000 314 33416.00 287.86 2339.03 30.70 2010-11-10 12:41:01.000 314 33415.97 287.87 2339.03 30.70 2010-11-10 12:41:02.000 314 33415.97 287.87 2339.04 30.70 2010-11-10 12:41:03.000 314 33415.98 287.87 2338.98 30.70 2010-11-10 12:41:04.000 314 33416.04 287.89 2339.07 30.70 2010-11-10 12:41:05.000 314 33415.96 287.86 2339.03 30.70 2010-11-10 12:41:06.000 314 33415.91 287.84 2339.04 30.70 2010-11-10 12:41:07.000 314 33415.99 287.84 2339.05 30.70 2010-11-10 12:41:08.000 314 33415.86 287.82 2339.04 30.70 2010-11-10 12:41:09.000 314 33415.94 287.82 2339.06 30.70 2010-11-10 12:41:10.000 314 33416.03 287.87 2339.04 30.70 2010-11-10 12:41:11.000 314 33415.90 287.83 2339.01 30.70 2010-11-10 12:41:12.000 314 33415.97 287.80 2339.03 30.70 2010-11-10 12:41:13.000 314 33416.01 287.76 2339.02 30.70 2010-11-10 12:41:14.000 314 33416.00 287.81 2339.07 30.70 2010-11-10 12:41:15.000 314 33415.97 287.74 2339.07 30.70 2010-11-10 12:41:16.000 314 33415.92 287.74 2339.03 30.70 2010-11-10 12:41:17.000 314 33415.93 287.74 2339.05 30.70 2010-11-10 12:41:18.000 314 33415.91 287.76 2339.03 30.70 2010-11-10 12:41:19.000 314 33415.96 287.72 2339.10 30.70 2010-11-10 12:41:20.000 314 33415.96 287.77 2339.12 30.70 2010-11-10 12:41:21.000 314 33415.99 287.76 2339.13 30.70 2010-11-10 12:41:22.000 314 33415.86 287.74 2339.10 30.70 2010-11-10 12:41:23.000 314 33415.93 287.71 2339.10 30.70 2010-11-10 12:41:24.000 314 33415.98 287.76 2339.01 30.70 2010-11-10 12:41:25.000 314 33415.93 287.73 2339.12 30.70 2010-11-10 12:41:26.000 314 33415.99 287.69 2339.02 30.70 2010-11-10 12:41:27.000 314 33415.95 287.79 2339.03 30.70 2010-11-10 12:41:28.000 314 33415.88 287.78 2339.12 30.70 2010-11-10 12:41:29.000 314 33415.84 287.76 2339.12 30.70 2010-11-10 12:41:30.000 314 33415.94 287.73 2339.11 30.70 2010-11-10 12:41:31.000 314 33415.94 287.77 2339.08 30.70 2010-11-10 12:41:32.000 314 33415.96 287.75 2339.09 30.70 2010-11-10 12:41:33.000 314 33415.91 287.77 2339.09 30.70 2010-11-10 12:41:34.000 314 33415.99 287.76 2338.96 30.70 2010-11-10 12:41:35.000 314 33416.00 287.72 2339.04 30.70 2010-11-10 12:41:36.000 314 33415.97 287.73 2339.06 30.70 2010-11-10 12:41:37.000 314 33415.92 287.74 2339.05 30.70 2010-11-10 12:41:38.000 314 33415.99 287.76 2339.11 30.70 2010-11-10 12:41:39.000 314 33415.94 287.78 2339.04 30.70 2010-11-10 12:41:40.000 314 33415.90 287.77 2339.14 30.70 2010-11-10 12:41:41.000 314 33415.88 287.76 2339.07 30.70 2010-11-10 12:41:42.000 314 33415.90 287.73 2339.06 30.70 2010-11-10 12:41:43.000 314 33415.93 287.69 2338.98 30.70 2010-11-10 12:41:44.000 314 33415.89 287.70 2339.04 30.70 2010-11-10 12:41:45.000 314 33415.85 287.73 2339.07 30.70 2010-11-10 12:41:46.000 314 33415.91 287.71 2339.05 30.70 2010-11-10 12:41:47.000 314 33415.96 287.70 2339.04 30.70 2010-11-10 12:41:48.000 314 33415.95 287.75 2339.00 30.70 2010-11-10 12:41:49.000 314 33415.89 287.78 2339.08 30.70 2010-11-10 12:41:50.000 314 33415.92 287.67 2339.03 30.70 2010-11-10 12:41:51.000 314 33415.86 287.76 2339.07 30.70 2010-11-10 12:41:52.000 314 33415.93 287.73 2339.02 30.70 2010-11-10 12:41:53.000 314 33415.86 287.75 2339.06 30.70 2010-11-10 12:41:54.000 314 33415.83 287.75 2339.07 30.70 2010-11-10 12:41:55.000 314 33415.88 287.75 2339.03 30.70 2010-11-10 12:41:56.000 314 33415.87 287.73 2339.09 30.70 2010-11-10 12:41:57.000 314 33415.81 287.74 2339.13 30.70 2010-11-10 12:41:58.000 314 33415.89 287.75 2339.08 30.70 2010-11-10 12:41:59.000 314 33415.79 287.76 2339.06 30.70 2010-11-10 12:42:00.000 314 33415.82 287.80 2339.04 30.70 2010-11-10 12:42:01.000 314 33415.74 287.74 2339.08 30.70 2010-11-10 12:42:02.000 314 33415.77 287.75 2339.07 30.70 2010-11-10 12:42:03.000 314 33415.78 287.79 2339.10 30.70 2010-11-10 12:42:04.000 314 33415.81 287.81 2339.04 30.70 2010-11-10 12:42:05.000 314 33415.74 287.81 2339.06 30.70 2010-11-10 12:42:06.000 314 33415.78 287.79 2339.17 30.70 2010-11-10 12:42:07.000 314 33415.74 287.78 2339.10 30.70 2010-11-10 12:42:08.000 314 33415.75 287.79 2339.11 30.70 2010-11-10 12:42:09.000 314 33415.69 287.77 2339.10 30.70 2010-11-10 12:42:10.000 314 33415.81 287.76 2339.10 30.70 2010-11-10 12:42:11.000 314 33415.72 287.76 2339.09 30.70 2010-11-10 12:42:12.000 314 33415.74 287.82 2339.06 30.70 2010-11-10 12:42:13.000 314 33415.73 287.79 2339.15 30.70 2010-11-10 12:42:14.000 314 33415.68 287.76 2339.16 30.70 2010-11-10 12:42:15.000 314 33415.72 287.73 2339.07 30.70 2010-11-10 12:42:16.000 314 33415.68 287.76 2339.16 30.70 2010-11-10 12:42:17.000 314 33415.66 287.75 2339.16 30.70 2010-11-10 12:42:18.000 314 33415.71 287.79 2339.11 30.70 2010-11-10 12:42:19.000 314 33415.73 287.76 2339.09 30.70 2010-11-10 12:42:20.000 314 33415.59 287.79 2339.14 30.70 2010-11-10 12:42:21.000 314 33415.67 287.68 2339.19 30.70 2010-11-10 12:42:22.000 314 33415.65 287.74 2339.17 30.70 2010-11-10 12:42:23.000 314 33415.63 287.77 2339.13 30.70 2010-11-10 12:42:24.000 314 33415.69 287.72 2339.07 30.70 2010-11-10 12:42:25.000 314 33415.63 287.72 2339.08 30.70 2010-11-10 12:42:26.000 314 33415.69 287.71 2339.09 30.70 2010-11-10 12:42:27.000 314 33415.71 287.74 2339.09 30.70 2010-11-10 12:42:28.000 314 33415.71 287.70 2339.06 30.70 2010-11-10 12:42:29.000 314 33415.72 287.72 2339.06 30.70 2010-11-10 12:42:30.000 314 33415.70 287.74 2339.14 30.70 2010-11-10 12:42:31.000 314 33415.68 287.67 2339.13 30.70 2010-11-10 12:42:32.000 314 33415.70 287.66 2339.06 30.70 2010-11-10 12:42:33.000 314 33415.62 287.73 2339.09 30.70 2010-11-10 12:42:34.000 314 33415.67 287.73 2339.24 30.70 2010-11-10 12:42:35.000 314 33415.65 287.73 2339.25 30.70 2010-11-10 12:42:36.000 314 33415.61 287.74 2339.11 30.70 2010-11-10 12:42:37.000 314 33415.59 287.71 2339.12 30.70 2010-11-10 12:42:38.000 314 33415.54 287.71 2339.22 30.70 2010-11-10 12:42:39.000 314 33415.55 287.73 2339.17 30.70 2010-11-10 12:42:40.000 314 33415.69 287.67 2339.11 30.70 2010-11-10 12:42:41.000 314 33415.52 287.68 2339.11 30.70 2010-11-10 12:42:42.000 314 33415.56 287.69 2339.10 30.70 2010-11-10 12:42:43.000 314 33415.61 287.66 2339.12 30.70 2010-11-10 12:42:44.000 314 33415.57 287.74 2339.14 30.70 2010-11-10 12:42:45.000 314 33415.62 287.69 2339.16 30.70 2010-11-10 12:42:46.000 314 33415.55 287.67 2339.10 30.70 2010-11-10 12:42:47.000 314 33415.54 287.69 2339.14 30.70 2010-11-10 12:42:48.000 314 33415.56 287.71 2339.11 30.70 2010-11-10 12:42:49.000 314 33415.63 287.75 2339.14 30.70 2010-11-10 12:42:50.000 314 33415.58 287.68 2339.10 30.70 2010-11-10 12:42:51.000 314 33415.42 287.70 2339.14 30.70 2010-11-10 12:42:52.000 314 33415.65 287.71 2339.18 30.70 2010-11-10 12:42:53.000 314 33415.51 287.70 2339.20 30.70 2010-11-10 12:42:54.000 314 33415.54 287.72 2339.10 30.70 2010-11-10 12:42:55.000 314 33415.59 287.70 2339.19 30.70 2010-11-10 12:42:56.000 314 33415.51 287.72 2339.16 30.70 2010-11-10 12:42:57.000 314 33415.50 287.70 2339.13 30.70 2010-11-10 12:42:58.000 314 33415.56 287.67 2339.11 30.70 2010-11-10 12:42:59.000 314 33415.50 287.66 2339.09 30.70 2010-11-10 12:43:00.000 314 33415.56 287.64 2339.15 30.70 2010-11-10 12:43:01.000 314 33415.49 287.68 2339.07 30.70 2010-11-10 12:43:02.000 314 33415.46 287.71 2339.20 30.70 2010-11-10 12:43:03.000 314 33415.39 287.70 2339.15 30.70 2010-11-10 12:43:04.000 314 33415.53 287.73 2339.16 30.70 2010-11-10 12:43:05.000 314 33415.46 287.71 2339.11 30.70 2010-11-10 12:43:06.000 314 33415.41 287.67 2339.19 30.70 2010-11-10 12:43:07.000 314 33415.39 287.69 2339.18 30.70 2010-11-10 12:43:08.000 314 33415.38 287.70 2339.17 30.70 2010-11-10 12:43:09.000 314 33415.32 287.67 2339.21 30.70 2010-11-10 12:43:10.000 314 33415.38 287.76 2339.20 30.70 2010-11-10 12:43:11.000 314 33415.40 287.71 2339.23 30.70 2010-11-10 12:43:12.000 314 33415.40 287.72 2339.09 30.70 2010-11-10 12:43:13.000 314 33415.42 287.74 2339.19 30.70 2010-11-10 12:43:14.000 314 33415.31 287.74 2339.18 30.70 2010-11-10 12:43:15.000 314 33415.35 287.78 2339.19 30.70 2010-11-10 12:43:16.000 314 33415.38 287.74 2339.20 30.70 2010-11-10 12:43:17.000 314 33415.35 287.77 2339.20 30.70 2010-11-10 12:43:18.000 314 33415.24 287.76 2339.31 30.70 2010-11-10 12:43:19.000 314 33415.34 287.81 2339.20 30.70 2010-11-10 12:43:20.000 314 33415.39 287.79 2339.20 30.70 2010-11-10 12:43:21.000 314 33415.17 287.76 2339.19 30.70 2010-11-10 12:43:22.000 314 33415.24 287.77 2339.22 30.70 2010-11-10 12:43:23.000 314 33415.24 287.78 2339.36 30.70 2010-11-10 12:43:24.000 314 33415.31 287.82 2339.24 30.70 2010-11-10 12:43:25.000 314 33415.26 287.84 2339.25 30.70 2010-11-10 12:43:26.000 314 33415.16 287.83 2339.29 30.70 2010-11-10 12:43:27.000 314 33415.14 287.85 2339.35 30.70 2010-11-10 12:43:28.000 314 33415.18 287.87 2339.25 30.70 2010-11-10 12:43:29.000 314 33415.22 287.88 2339.29 30.70 2010-11-10 12:43:30.000 314 33415.23 287.86 2339.29 30.70 2010-11-10 12:43:31.000 314 33415.13 287.89 2339.36 30.70 2010-11-10 12:43:32.000 314 33415.06 287.84 2339.26 30.70 2010-11-10 12:43:33.000 314 33415.19 287.84 2339.32 30.70 2010-11-10 12:43:34.000 314 33415.11 287.89 2339.26 30.70 2010-11-10 12:43:35.000 314 33415.14 287.85 2339.30 30.70 2010-11-10 12:43:36.000 314 33415.04 287.86 2339.34 30.70 2010-11-10 12:43:37.000 314 33414.99 287.85 2339.29 30.70 2010-11-10 12:43:38.000 314 33415.12 287.88 2339.34 30.70 2010-11-10 12:43:39.000 314 33414.98 287.87 2339.36 30.70 2010-11-10 12:43:40.000 314 33415.07 287.87 2339.44 30.70 2010-11-10 12:43:41.000 314 33415.03 287.86 2339.34 30.70 2010-11-10 12:43:42.000 314 33414.97 287.90 2339.38 30.70 2010-11-10 12:43:43.000 314 33414.98 287.81 2339.47 30.70 2010-11-10 12:43:44.000 314 33415.01 287.87 2339.43 30.70 2010-11-10 12:43:45.000 314 33414.97 287.87 2339.36 30.70 2010-11-10 12:43:46.000 314 33414.95 287.83 2339.27 30.70 2010-11-10 12:43:47.000 314 33414.94 287.85 2339.33 30.70 2010-11-10 12:43:48.000 314 33414.97 287.86 2339.42 30.70 2010-11-10 12:43:49.000 314 33414.94 287.82 2339.38 30.70 2010-11-10 12:43:50.000 314 33414.92 287.84 2339.39 30.70 2010-11-10 12:43:51.000 314 33414.89 287.82 2339.44 30.70 2010-11-10 12:43:52.000 314 33414.85 287.83 2339.42 30.70 2010-11-10 12:43:53.000 314 33414.85 287.83 2339.34 30.70 2010-11-10 12:43:54.000 314 33414.89 287.81 2339.43 30.70 2010-11-10 12:43:55.000 314 33414.88 287.79 2339.49 30.70 2010-11-10 12:43:56.000 314 33414.85 287.84 2339.44 30.70 2010-11-10 12:43:57.000 314 33414.91 287.87 2339.47 30.70 2010-11-10 12:43:58.000 314 33414.95 287.83 2339.44 30.70 2010-11-10 12:43:59.000 314 33414.82 287.82 2339.36 30.70 2010-11-10 12:44:00.000 314 33414.84 287.79 2339.48 30.70 2010-11-10 12:44:01.000 314 33414.81 287.82 2339.42 30.70 2010-11-10 12:44:02.000 314 33414.79 287.79 2339.41 30.70 2010-11-10 12:44:03.000 314 33414.80 287.81 2339.51 30.70 2010-11-10 12:44:04.000 314 33414.89 287.84 2339.47 30.70 2010-11-10 12:44:05.000 314 33414.80 287.82 2339.51 30.70 2010-11-10 12:44:06.000 314 33414.82 287.83 2339.43 30.70 2010-11-10 12:44:07.000 314 33414.80 287.85 2339.51 30.70 2010-11-10 12:44:08.000 314 33414.79 287.79 2339.51 30.70 2010-11-10 12:44:09.000 314 33414.86 287.85 2339.54 30.70 2010-11-10 12:44:10.000 314 33414.85 287.81 2339.49 30.70 2010-11-10 12:44:11.000 314 33414.73 287.83 2339.50 30.70 2010-11-10 12:44:12.000 314 33414.78 287.84 2339.51 30.70 2010-11-10 12:44:13.000 314 33414.80 287.85 2339.54 30.70 2010-11-10 12:44:14.000 314 33414.82 287.87 2339.49 30.70 2010-11-10 12:44:15.000 314 33414.69 287.83 2339.56 30.70 2010-11-10 12:44:16.000 314 33414.81 287.90 2339.55 30.70 2010-11-10 12:44:17.000 314 33414.81 287.88 2339.52 30.70 2010-11-10 12:44:18.000 314 33414.75 287.87 2339.53 30.70 2010-11-10 12:44:19.000 314 33414.75 287.91 2339.53 30.70 2010-11-10 12:44:20.000 314 33414.73 287.89 2339.50 30.70 2010-11-10 12:44:21.000 314 33414.64 287.93 2339.56 30.70 2010-11-10 12:44:22.000 314 33414.72 287.91 2339.60 30.70 2010-11-10 12:44:23.000 314 33414.61 287.93 2339.60 30.70 2010-11-10 12:44:24.000 314 33414.63 287.88 2339.47 30.70 2010-11-10 12:44:25.000 314 33414.63 287.92 2339.58 30.70 2010-11-10 12:44:26.000 314 33414.57 287.91 2339.59 30.70 2010-11-10 12:44:27.000 314 33414.67 287.90 2339.69 30.70 2010-11-10 12:44:28.000 314 33414.57 287.88 2339.55 30.70 2010-11-10 12:44:29.000 314 33414.67 287.89 2339.48 30.70 2010-11-10 12:44:30.000 314 33414.74 287.87 2339.54 30.70 2010-11-10 12:44:31.000 314 33414.67 287.84 2339.59 30.70 2010-11-10 12:44:32.000 314 33414.51 287.88 2339.61 30.70 2010-11-10 12:44:33.000 314 33414.55 287.87 2339.57 30.70 2010-11-10 12:44:34.000 314 33414.61 287.88 2339.58 30.70 2010-11-10 12:44:35.000 314 33414.56 287.88 2339.50 30.70 2010-11-10 12:44:36.000 314 33414.69 287.83 2339.63 30.70 2010-11-10 12:44:37.000 314 33414.59 287.84 2339.55 30.70 2010-11-10 12:44:38.000 314 33414.68 287.83 2339.57 30.70 2010-11-10 12:44:39.000 314 33414.56 287.83 2339.59 30.70 2010-11-10 12:44:40.000 314 33414.63 287.83 2339.66 30.70 2010-11-10 12:44:41.000 314 33414.57 287.81 2339.58 30.70 2010-11-10 12:44:42.000 314 33414.69 287.80 2339.62 30.70 2010-11-10 12:44:43.000 314 33414.60 287.82 2339.59 30.70 2010-11-10 12:44:44.000 314 33414.60 287.77 2339.58 30.70 2010-11-10 12:44:45.000 314 33414.62 287.81 2339.66 30.70 2010-11-10 12:44:46.000 314 33414.58 287.83 2339.66 30.70 2010-11-10 12:44:47.000 314 33414.57 287.82 2339.61 30.70 2010-11-10 12:44:48.000 314 33414.64 287.79 2339.56 30.70 2010-11-10 12:44:49.000 314 33414.60 287.78 2339.72 30.70 2010-11-10 12:44:50.000 314 33414.58 287.80 2339.61 30.70 2010-11-10 12:44:51.000 314 33414.58 287.82 2339.57 30.70 2010-11-10 12:44:52.000 314 33414.58 287.83 2339.59 30.70 2010-11-10 12:44:53.000 314 33414.52 287.84 2339.60 30.70 2010-11-10 12:44:54.000 314 33414.57 287.81 2339.60 30.70 2010-11-10 12:44:55.000 314 33414.57 287.83 2339.62 30.70 2010-11-10 12:44:56.000 314 33414.53 287.86 2339.55 30.70 2010-11-10 12:44:57.000 314 33414.50 287.85 2339.60 30.70 2010-11-10 12:44:58.000 314 33414.51 287.86 2339.65 30.70 2010-11-10 12:44:59.000 314 33414.53 287.83 2339.63 30.70 2010-11-10 12:45:00.000 314 33414.48 287.81 2339.64 30.70 2010-11-10 12:45:01.000 314 33414.54 287.83 2339.66 30.70 2010-11-10 12:45:02.000 314 33414.56 287.83 2339.67 30.70 2010-11-10 12:45:03.000 314 33414.60 287.80 2339.66 30.70 2010-11-10 12:45:04.000 314 33414.59 287.83 2339.57 30.70 2010-11-10 12:45:05.000 314 33414.49 287.83 2339.62 30.70 2010-11-10 12:45:06.000 314 33414.53 287.80 2339.66 30.70 2010-11-10 12:45:07.000 314 33414.57 287.82 2339.60 30.70 2010-11-10 12:45:08.000 314 33414.54 287.83 2339.61 30.70 2010-11-10 12:45:09.000 314 33414.51 287.79 2339.59 30.70 2010-11-10 12:45:10.000 314 33414.49 287.80 2339.68 30.70 2010-11-10 12:45:11.000 314 33414.51 287.77 2339.70 30.70 2010-11-10 12:45:12.000 314 33414.48 287.74 2339.64 30.70 2010-11-10 12:45:13.000 314 33414.48 287.74 2339.62 30.70 2010-11-10 12:45:14.000 314 33414.54 287.80 2339.60 30.70 2010-11-10 12:45:15.000 314 33414.45 287.75 2339.56 30.70 2010-11-10 12:45:16.000 314 33414.61 287.74 2339.62 30.70 2010-11-10 12:45:17.000 314 33414.59 287.74 2339.58 30.70 2010-11-10 12:45:18.000 314 33414.48 287.78 2339.60 30.70 2010-11-10 12:45:19.000 314 33414.48 287.80 2339.65 30.70 2010-11-10 12:45:20.000 314 33414.53 287.77 2339.63 30.70 2010-11-10 12:45:21.000 314 33414.36 287.73 2339.67 30.70 2010-11-10 12:45:22.000 314 33414.48 287.77 2339.72 30.70 2010-11-10 12:45:23.000 314 33414.47 287.76 2339.67 30.70 2010-11-10 12:45:24.000 314 33414.52 287.74 2339.65 30.70 2010-11-10 12:45:25.000 314 33414.48 287.77 2339.61 30.70 2010-11-10 12:45:26.000 314 33414.47 287.78 2339.69 30.70 2010-11-10 12:45:27.000 314 33414.47 287.77 2339.62 30.70 2010-11-10 12:45:28.000 314 33414.38 287.76 2339.69 30.70 2010-11-10 12:45:29.000 314 33414.35 287.76 2339.56 30.70 2010-11-10 12:45:30.000 314 33414.50 287.77 2339.63 30.70 2010-11-10 12:45:31.000 314 33414.43 287.78 2339.68 30.70 2010-11-10 12:45:32.000 314 33414.41 287.79 2339.63 30.70 2010-11-10 12:45:33.000 314 33414.42 287.77 2339.63 30.70 2010-11-10 12:45:34.000 314 33414.38 287.75 2339.57 30.70 2010-11-10 12:45:35.000 314 33414.38 287.76 2339.57 30.70 2010-11-10 12:45:36.000 314 33414.45 287.77 2339.65 30.70 2010-11-10 12:45:37.000 314 33414.51 287.76 2339.65 30.70 2010-11-10 12:45:38.000 314 33414.39 287.79 2339.63 30.70 2010-11-10 12:45:39.000 314 33414.31 287.78 2339.70 30.70 2010-11-10 12:45:40.000 314 33414.32 287.76 2339.65 30.70 2010-11-10 12:45:41.000 314 33414.30 287.73 2339.67 30.70 2010-11-10 12:45:42.000 314 33414.27 287.77 2339.55 30.70 2010-11-10 12:45:43.000 314 33414.35 287.70 2339.62 30.70 2010-11-10 12:45:44.000 314 33414.34 287.74 2339.69 30.70 2010-11-10 12:45:45.000 314 33414.37 287.69 2339.62 30.70 2010-11-10 12:45:46.000 314 33414.32 287.75 2339.62 30.70 2010-11-10 12:45:47.000 314 33414.36 287.72 2339.68 30.70 2010-11-10 12:45:48.000 314 33414.32 287.75 2339.68 30.69 2010-11-10 12:45:49.000 314 33414.32 287.74 2339.66 30.70 2010-11-10 12:45:50.000 314 33414.22 287.79 2339.72 30.70 2010-11-10 12:45:51.000 314 33414.25 287.79 2339.67 30.70 2010-11-10 12:45:52.000 314 33414.30 287.76 2339.70 30.70 2010-11-10 12:45:53.000 314 33414.29 287.74 2339.70 30.70 2010-11-10 12:45:54.000 314 33414.22 287.80 2339.74 30.70 2010-11-10 12:45:55.000 314 33414.25 287.78 2339.71 30.70 2010-11-10 12:45:56.000 314 33414.30 287.75 2339.63 30.70 2010-11-10 12:45:57.000 314 33414.19 287.76 2339.64 30.69 2010-11-10 12:45:58.000 314 33414.12 287.82 2339.73 30.70 2010-11-10 12:45:59.000 314 33414.17 287.84 2339.76 30.70 2010-11-10 12:46:00.000 314 33414.23 287.82 2339.69 30.69 2010-11-10 12:46:01.000 314 33414.20 287.83 2339.68 30.70 2010-11-10 12:46:02.000 314 33414.19 287.82 2339.68 30.69 2010-11-10 12:46:03.000 314 33414.07 287.82 2339.72 30.70 2010-11-10 12:46:04.000 314 33414.17 287.84 2339.69 30.70 2010-11-10 12:46:05.000 314 33414.06 287.83 2339.69 30.70 2010-11-10 12:46:06.000 314 33414.11 287.88 2339.72 30.70 2010-11-10 12:46:07.000 314 33414.12 287.87 2339.76 30.70 2010-11-10 12:46:08.000 314 33414.00 287.86 2339.76 30.70 2010-11-10 12:46:09.000 314 33414.13 287.85 2339.75 30.70 2010-11-10 12:46:10.000 314 33413.99 287.89 2339.84 30.70 2010-11-10 12:46:11.000 314 33414.10 287.88 2339.82 30.70 2010-11-10 12:46:12.000 314 33413.99 287.87 2339.70 30.70 2010-11-10 12:46:13.000 314 33414.05 287.89 2339.74 30.70 2010-11-10 12:46:14.000 314 33414.07 287.88 2339.80 30.70 2010-11-10 12:46:15.000 314 33414.06 287.83 2339.85 30.70 2010-11-10 12:46:16.000 314 33413.98 287.92 2339.72 30.70 2010-11-10 12:46:17.000 314 33413.96 287.87 2339.74 30.70 2010-11-10 12:46:18.000 314 33414.04 287.83 2339.85 30.70 2010-11-10 12:46:19.000 314 33414.07 287.87 2339.83 30.70 2010-11-10 12:46:20.000 314 33414.08 287.83 2339.77 30.70 2010-11-10 12:46:21.000 314 33414.04 287.83 2339.87 30.70 2010-11-10 12:46:22.000 314 33414.07 287.79 2339.92 30.70 2010-11-10 12:46:23.000 314 33414.04 287.79 2339.91 30.70 2010-11-10 12:46:24.000 314 33414.04 287.78 2339.80 30.70 2010-11-10 12:46:25.000 314 33414.03 287.78 2339.87 30.70 2010-11-10 12:46:26.000 314 33414.00 287.80 2339.84 30.70 2010-11-10 12:46:27.000 314 33414.06 287.78 2339.87 30.70 2010-11-10 12:46:28.000 314 33414.08 287.78 2339.85 30.70 2010-11-10 12:46:29.000 314 33414.00 287.77 2339.80 30.70 2010-11-10 12:46:30.000 314 33414.03 287.76 2339.85 30.70 2010-11-10 12:46:31.000 314 33414.05 287.75 2339.81 30.70 2010-11-10 12:46:32.000 314 33413.98 287.76 2339.82 30.70 2010-11-10 12:46:33.000 314 33414.08 287.77 2339.85 30.70 2010-11-10 12:46:34.000 314 33414.01 287.74 2339.82 30.70 2010-11-10 12:46:35.000 314 33413.98 287.76 2339.81 30.70 2010-11-10 12:46:36.000 314 33414.05 287.73 2339.91 30.70 2010-11-10 12:46:37.000 314 33414.08 287.71 2339.80 30.70 2010-11-10 12:46:38.000 314 33414.05 287.74 2339.81 30.70 2010-11-10 12:46:39.000 314 33413.97 287.75 2339.80 30.70 2010-11-10 12:46:40.000 314 33413.94 287.73 2339.77 30.70 2010-11-10 12:46:41.000 314 33413.98 287.73 2339.80 30.70 2010-11-10 12:46:42.000 314 33413.96 287.77 2339.74 30.70 2010-11-10 12:46:43.000 314 33414.01 287.77 2339.76 30.69 2010-11-10 12:46:44.000 314 33414.00 287.83 2339.82 30.70 2010-11-10 12:46:45.000 314 33413.92 287.77 2339.81 30.70 2010-11-10 12:46:46.000 314 33414.01 287.79 2339.75 30.70 2010-11-10 12:46:47.000 314 33413.89 287.79 2339.78 30.69 2010-11-10 12:46:48.000 314 33413.99 287.81 2339.84 30.70 2010-11-10 12:46:49.000 314 33413.94 287.79 2339.80 30.70 2010-11-10 12:46:50.000 314 33414.00 287.82 2339.75 30.70 2010-11-10 12:46:51.000 314 33413.88 287.84 2339.80 30.70 2010-11-10 12:46:52.000 314 33413.85 287.86 2339.83 30.70 2010-11-10 12:46:53.000 314 33413.88 287.85 2339.76 30.69 2010-11-10 12:46:54.000 314 33413.98 287.79 2339.82 30.70 2010-11-10 12:46:55.000 314 33413.89 287.83 2339.85 30.69 2010-11-10 12:46:56.000 314 33413.83 287.80 2339.85 30.70 2010-11-10 12:46:57.000 314 33413.86 287.84 2339.82 30.70 2010-11-10 12:46:58.000 314 33413.95 287.82 2339.81 30.70 2010-11-10 12:46:59.000 314 33413.88 287.82 2339.91 30.70 2010-11-10 12:47:00.000 314 33413.80 287.83 2339.88 30.70 2010-11-10 12:47:01.000 314 33413.83 287.79 2339.91 30.70 2010-11-10 12:47:02.000 314 33413.76 287.83 2339.89 30.70 2010-11-10 12:47:03.000 314 33413.82 287.85 2339.96 30.70 2010-11-10 12:47:04.000 314 33413.80 287.83 2339.88 30.70 2010-11-10 12:47:05.000 314 33413.77 287.81 2339.85 30.70 2010-11-10 12:47:06.000 314 33413.82 287.80 2339.86 30.69 2010-11-10 12:47:07.000 314 33413.80 287.77 2339.92 30.69 2010-11-10 12:47:08.000 314 33413.88 287.79 2339.80 30.69 2010-11-10 12:47:09.000 314 33413.93 287.79 2339.86 30.69 2010-11-10 12:47:10.000 314 33413.86 287.77 2339.85 30.69 2010-11-10 12:47:11.000 314 33413.91 287.78 2339.82 30.69 2010-11-10 12:47:12.000 314 33413.83 287.76 2339.81 30.69 2010-11-10 12:47:13.000 314 33413.85 287.77 2339.85 30.69 2010-11-10 12:47:14.000 314 33413.71 287.76 2339.82 30.69 2010-11-10 12:47:15.000 314 33413.89 287.77 2339.84 30.70 2010-11-10 12:47:16.000 314 33413.85 287.75 2339.84 30.69 2010-11-10 12:47:17.000 314 33413.80 287.74 2339.78 30.70 2010-11-10 12:47:18.000 314 33413.89 287.75 2339.79 30.70 2010-11-10 12:47:19.000 314 33413.71 287.78 2339.76 30.70 2010-11-10 12:47:20.000 314 33413.75 287.77 2339.83 30.70 2010-11-10 12:47:21.000 314 33413.71 287.75 2339.84 30.69 2010-11-10 12:47:22.000 314 33413.83 287.79 2339.91 30.69 2010-11-10 12:47:23.000 314 33413.73 287.78 2339.95 30.70 2010-11-10 12:47:24.000 314 33413.71 287.78 2339.88 30.69 2010-11-10 12:47:25.000 314 33413.82 287.79 2339.87 30.69 2010-11-10 12:47:26.000 314 33413.78 287.77 2339.90 30.69 2010-11-10 12:47:27.000 314 33413.75 287.78 2339.86 30.69 2010-11-10 12:47:28.000 314 33413.72 287.79 2339.91 30.69 2010-11-10 12:47:29.000 314 33413.79 287.81 2339.89 30.69 2010-11-10 12:47:30.000 314 33413.75 287.84 2339.90 30.69 2010-11-10 12:47:31.000 314 33413.76 287.82 2339.85 30.69 2010-11-10 12:47:32.000 314 33413.75 287.80 2339.94 30.70 2010-11-10 12:47:33.000 314 33413.67 287.77 2339.91 30.69 2010-11-10 12:47:34.000 314 33413.60 287.79 2339.91 30.69 2010-11-10 12:47:35.000 314 33413.65 287.79 2339.91 30.69 2010-11-10 12:47:36.000 314 33413.62 287.81 2339.91 30.69 2010-11-10 12:47:37.000 314 33413.62 287.89 2339.90 30.70 2010-11-10 12:47:38.000 314 33413.62 287.87 2339.88 30.70 2010-11-10 12:47:39.000 314 33413.62 287.84 2339.93 30.69 2010-11-10 12:47:40.000 314 33413.57 287.86 2339.92 30.69 2010-11-10 12:47:41.000 314 33413.63 287.88 2339.91 30.70 2010-11-10 12:47:42.000 314 33413.63 287.83 2339.97 30.70 2010-11-10 12:47:43.000 314 33413.51 287.87 2339.96 30.69 2010-11-10 12:47:44.000 314 33413.57 287.90 2339.98 30.69 2010-11-10 12:47:45.000 314 33413.48 287.87 2339.99 30.70 2010-11-10 12:47:46.000 314 33413.59 287.91 2339.97 30.69 2010-11-10 12:47:47.000 314 33413.50 287.86 2339.96 30.69 2010-11-10 12:47:48.000 314 33413.57 287.84 2340.11 30.69 2010-11-10 12:47:49.000 314 33413.58 287.88 2339.97 30.69 2010-11-10 12:47:50.000 314 33413.48 287.85 2340.00 30.69 2010-11-10 12:47:51.000 314 33413.53 287.89 2340.01 30.69 2010-11-10 12:47:52.000 314 33413.46 287.86 2339.98 30.69 2010-11-10 12:47:53.000 314 33413.38 287.84 2340.01 30.69 2010-11-10 12:47:54.000 314 33413.57 287.84 2340.01 30.69 2010-11-10 12:47:55.000 314 33413.42 287.87 2340.12 30.69 2010-11-10 12:47:56.000 314 33413.50 287.80 2340.01 30.69 2010-11-10 12:47:57.000 314 33413.43 287.86 2340.08 30.69 2010-11-10 12:47:58.000 314 33413.40 287.82 2340.03 30.69 2010-11-10 12:47:59.000 314 33413.37 287.83 2340.05 30.69 2010-11-10 12:48:00.000 314 33413.38 287.81 2340.08 30.69 2010-11-10 12:48:01.000 314 33413.35 287.81 2340.04 30.69 2010-11-10 12:48:02.000 314 33413.37 287.83 2340.01 30.69 2010-11-10 12:48:03.000 314 33413.38 287.81 2340.05 30.69 2010-11-10 12:48:04.000 314 33413.51 287.77 2340.06 30.69 2010-11-10 12:48:05.000 314 33413.33 287.79 2340.07 30.69 2010-11-10 12:48:06.000 314 33413.45 287.80 2340.03 30.69 2010-11-10 12:48:07.000 314 33413.43 287.75 2340.03 30.69 2010-11-10 12:48:08.000 314 33413.41 287.78 2340.08 30.69 2010-11-10 12:48:09.000 314 33413.40 287.76 2340.09 30.69 2010-11-10 12:48:10.000 314 33413.21 287.80 2340.00 30.70 2010-11-10 12:48:11.000 314 33413.35 287.79 2340.02 30.69 2010-11-10 12:48:12.000 314 33413.31 287.78 2340.09 30.70 2010-11-10 12:48:13.000 314 33413.31 287.78 2339.97 30.70 2010-11-10 12:48:14.000 314 33413.31 287.79 2340.03 30.70 2010-11-10 12:48:15.000 314 33413.40 287.81 2340.09 30.70 2010-11-10 12:48:16.000 314 33413.34 287.80 2340.07 30.70 2010-11-10 12:48:17.000 314 33413.32 287.83 2340.07 30.70 2010-11-10 12:48:18.000 314 33413.35 287.84 2340.07 30.70 2010-11-10 12:48:19.000 314 33413.36 287.80 2340.06 30.70 2010-11-10 12:48:20.000 314 33413.32 287.80 2340.14 30.70 2010-11-10 12:48:21.000 314 33413.33 287.84 2340.13 30.70 2010-11-10 12:48:22.000 314 33413.32 287.79 2340.13 30.70 2010-11-10 12:48:23.000 314 33413.29 287.79 2340.12 30.70 2010-11-10 12:48:24.000 314 33413.29 287.76 2340.07 30.70 2010-11-10 12:48:25.000 314 33413.30 287.80 2340.12 30.70 2010-11-10 12:48:26.000 314 33413.32 287.80 2340.05 30.70 2010-11-10 12:48:27.000 314 33413.37 287.75 2340.09 30.70 2010-11-10 12:48:28.000 314 33413.32 287.78 2340.16 30.69 2010-11-10 12:48:29.000 314 33413.31 287.80 2340.07 30.69 2010-11-10 12:48:30.000 314 33413.29 287.79 2340.08 30.70 2010-11-10 12:48:31.000 314 33413.34 287.75 2340.09 30.70 2010-11-10 12:48:32.000 314 33413.18 287.76 2340.06 30.70 2010-11-10 12:48:33.000 314 33413.22 287.75 2340.09 30.69 2010-11-10 12:48:34.000 314 33413.32 287.72 2340.11 30.70 2010-11-10 12:48:35.000 314 33413.16 287.73 2340.09 30.70 2010-11-10 12:48:36.000 314 33413.26 287.76 2340.07 30.70 2010-11-10 12:48:37.000 314 33413.26 287.73 2340.20 30.70 2010-11-10 12:48:38.000 314 33413.22 287.73 2340.05 30.70 2010-11-10 12:48:39.000 314 33413.24 287.70 2340.07 30.70 2010-11-10 12:48:40.000 314 33413.25 287.73 2340.03 30.69 2010-11-10 12:48:41.000 314 33413.16 287.71 2340.05 30.69 2010-11-10 12:48:42.000 314 33413.17 287.75 2340.14 30.69 2010-11-10 12:48:43.000 314 33413.21 287.74 2340.13 30.69 2010-11-10 12:48:44.000 314 33413.20 287.75 2340.08 30.69 2010-11-10 12:48:45.000 314 33413.28 287.73 2340.05 30.69 2010-11-10 12:48:46.000 314 33413.27 287.71 2340.05 30.69 2010-11-10 12:48:47.000 314 33413.19 287.76 2340.05 30.69 2010-11-10 12:48:48.000 314 33413.14 287.73 2340.15 30.69 2010-11-10 12:48:49.000 314 33413.18 287.70 2340.11 30.69 2010-11-10 12:48:50.000 314 33413.11 287.73 2340.12 30.69 2010-11-10 12:48:51.000 314 33413.12 287.74 2340.16 30.69 2010-11-10 12:48:52.000 314 33413.24 287.72 2340.22 30.69 2010-11-10 12:48:53.000 314 33413.20 287.73 2340.19 30.69 2010-11-10 12:48:54.000 314 33413.11 287.70 2340.10 30.69 2010-11-10 12:48:55.000 314 33413.20 287.76 2340.15 30.69 2010-11-10 12:48:56.000 314 33413.08 287.75 2340.16 30.69 2010-11-10 12:48:57.000 314 33413.21 287.73 2340.12 30.69 2010-11-10 12:48:58.000 314 33413.11 287.74 2340.18 30.69 2010-11-10 12:48:59.000 314 33413.02 287.71 2340.19 30.69 2010-11-10 12:49:00.000 314 33413.12 287.74 2340.15 30.69 2010-11-10 12:49:01.000 314 33413.15 287.74 2340.16 30.69 2010-11-10 12:49:02.000 314 33413.07 287.74 2340.05 30.69 2010-11-10 12:49:03.000 314 33413.14 287.76 2340.11 30.69 2010-11-10 12:49:04.000 314 33413.12 287.76 2340.09 30.69 2010-11-10 12:49:05.000 314 33413.10 287.74 2340.12 30.69 2010-11-10 12:49:06.000 314 33413.08 287.73 2340.16 30.69 2010-11-10 12:49:07.000 314 33413.01 287.77 2340.19 30.69 2010-11-10 12:49:08.000 314 33413.11 287.78 2340.15 30.69 2010-11-10 12:49:09.000 314 33413.02 287.79 2340.16 30.69 2010-11-10 12:49:10.000 314 33413.05 287.78 2340.24 30.69 2010-11-10 12:49:11.000 314 33412.96 287.77 2340.18 30.70 2010-11-10 12:49:12.000 314 33413.05 287.81 2340.17 30.70 2010-11-10 12:49:13.000 314 33412.98 287.82 2340.14 30.70 2010-11-10 12:49:14.000 314 33412.93 287.83 2340.19 30.69 2010-11-10 12:49:15.000 314 33412.96 287.81 2340.16 30.69 2010-11-10 12:49:16.000 314 33412.94 287.75 2340.14 30.70 2010-11-10 12:49:17.000 314 33412.91 287.76 2340.16 30.70 2010-11-10 12:49:18.000 314 33412.88 287.83 2340.23 30.70 2010-11-10 12:49:19.000 314 33412.90 287.82 2340.16 30.70 2010-11-10 12:49:20.000 314 33412.90 287.78 2340.16 30.69 2010-11-10 12:49:21.000 314 33412.84 287.83 2340.24 30.70 2010-11-10 12:49:22.000 314 33412.87 287.80 2340.22 30.69 2010-11-10 12:49:23.000 314 33412.85 287.81 2340.21 30.69 2010-11-10 12:49:24.000 314 33412.85 287.83 2340.24 30.69 2010-11-10 12:49:25.000 314 33412.86 287.83 2340.24 30.69 2010-11-10 12:49:26.000 314 33412.87 287.83 2340.14 30.69 2010-11-10 12:49:27.000 314 33412.83 287.78 2340.24 30.69 2010-11-10 12:49:28.000 314 33412.80 287.81 2340.19 30.69 2010-11-10 12:49:29.000 314 33412.71 287.78 2340.15 30.69 2010-11-10 12:49:30.000 314 33412.77 287.85 2340.23 30.69 2010-11-10 12:49:31.000 314 33412.80 287.81 2340.25 30.69 2010-11-10 12:49:32.000 314 33412.77 287.84 2340.24 30.69 2010-11-10 12:49:33.000 314 33412.77 287.83 2340.23 30.69 2010-11-10 12:49:34.000 314 33412.90 287.82 2340.20 30.69 2010-11-10 12:49:35.000 314 33412.82 287.82 2340.25 30.69 2010-11-10 12:49:36.000 314 33412.79 287.82 2340.24 30.69 2010-11-10 12:49:37.000 314 33412.79 287.81 2340.35 30.69 2010-11-10 12:49:38.000 314 33412.70 287.77 2340.32 30.69 2010-11-10 12:49:39.000 314 33412.77 287.79 2340.25 30.69 2010-11-10 12:49:40.000 314 33412.73 287.83 2340.35 30.69 2010-11-10 12:49:41.000 314 33412.74 287.80 2340.32 30.69 2010-11-10 12:49:42.000 314 33412.75 287.79 2340.32 30.69 2010-11-10 12:49:43.000 314 33412.67 287.78 2340.40 30.69 2010-11-10 12:49:44.000 314 33412.64 287.82 2340.34 30.69 2010-11-10 12:49:45.000 314 33412.65 287.79 2340.25 30.69 2010-11-10 12:49:46.000 314 33412.85 287.80 2340.25 30.69 2010-11-10 12:49:47.000 314 33412.64 287.78 2340.25 30.69 2010-11-10 12:49:48.000 314 33412.64 287.73 2340.33 30.69 2010-11-10 12:49:49.000 314 33412.61 287.76 2340.36 30.69 2010-11-10 12:49:50.000 314 33412.63 287.74 2340.32 30.69 2010-11-10 12:49:51.000 314 33412.66 287.76 2340.34 30.69 2010-11-10 12:49:52.000 314 33412.62 287.82 2340.39 30.69 2010-11-10 12:49:53.000 314 33412.65 287.78 2340.39 30.69 2010-11-10 12:49:54.000 314 33412.64 287.81 2340.36 30.69 2010-11-10 12:49:55.000 314 33412.64 287.78 2340.33 30.69 2010-11-10 12:49:56.000 314 33412.58 287.76 2340.30 30.69 2010-11-10 12:49:57.000 314 33412.59 287.79 2340.36 30.69 2010-11-10 12:49:58.000 314 33412.61 287.85 2340.33 30.69 2010-11-10 12:49:59.000 314 33412.55 287.84 2340.44 30.69 2010-11-10 12:50:00.000 314 33412.67 287.79 2340.40 30.69 2010-11-10 12:50:01.000 314 33412.59 287.82 2340.38 30.69 2010-11-10 12:50:02.000 314 33412.51 287.83 2340.41 30.69 2010-11-10 12:50:03.000 314 33412.61 287.89 2340.33 30.69 2010-11-10 12:50:04.000 314 33412.61 287.83 2340.37 30.69 2010-11-10 12:50:05.000 314 33412.58 287.81 2340.41 30.69 2010-11-10 12:50:06.000 314 33412.50 287.87 2340.35 30.69 2010-11-10 12:50:07.000 314 33412.49 287.84 2340.46 30.69 2010-11-10 12:50:08.000 314 33412.54 287.79 2340.40 30.69 2010-11-10 12:50:09.000 314 33412.46 287.85 2340.43 30.69 2010-11-10 12:50:10.000 314 33412.41 287.81 2340.48 30.69 2010-11-10 12:50:11.000 314 33412.41 287.80 2340.46 30.69 2010-11-10 12:50:12.000 314 33412.42 287.85 2340.44 30.69 2010-11-10 12:50:13.000 314 33412.45 287.81 2340.46 30.69 2010-11-10 12:50:14.000 314 33412.48 287.87 2340.40 30.69 2010-11-10 12:50:15.000 314 33412.51 287.85 2340.47 30.69 2010-11-10 12:50:16.000 314 33412.39 287.83 2340.50 30.69 2010-11-10 12:50:17.000 314 33412.31 287.83 2340.46 30.69 2010-11-10 12:50:18.000 314 33412.35 287.82 2340.46 30.69 2010-11-10 12:50:19.000 314 33412.36 287.79 2340.44 30.69 2010-11-10 12:50:20.000 314 33412.26 287.84 2340.48 30.69 2010-11-10 12:50:21.000 314 33412.41 287.85 2340.46 30.69 2010-11-10 12:50:22.000 314 33412.25 287.85 2340.46 30.70 2010-11-10 12:50:23.000 314 33412.26 287.82 2340.43 30.70 2010-11-10 12:50:24.000 314 33412.30 287.81 2340.46 30.70 2010-11-10 12:50:25.000 314 33412.29 287.83 2340.53 30.70 2010-11-10 12:50:26.000 314 33412.25 287.80 2340.55 30.70 2010-11-10 12:50:27.000 314 33412.19 287.83 2340.52 30.70 2010-11-10 12:50:28.000 314 33412.28 287.83 2340.57 30.70 2010-11-10 12:50:29.000 314 33412.25 287.83 2340.54 30.70 2010-11-10 12:50:30.000 314 33412.24 287.84 2340.53 30.70 2010-11-10 12:50:31.000 314 33412.27 287.83 2340.45 30.70 2010-11-10 12:50:32.000 314 33412.17 287.81 2340.55 30.69 2010-11-10 12:50:33.000 314 33412.19 287.86 2340.58 30.69 2010-11-10 12:50:34.000 314 33412.25 287.85 2340.50 30.69 2010-11-10 12:50:35.000 314 33412.20 287.83 2340.52 30.69 2010-11-10 12:50:36.000 314 33412.25 287.86 2340.59 30.69 2010-11-10 12:50:37.000 314 33412.26 287.83 2340.59 30.70 2010-11-10 12:50:38.000 314 33412.14 287.85 2340.57 30.70 2010-11-10 12:50:39.000 314 33412.17 287.83 2340.55 30.69 2010-11-10 12:50:40.000 314 33412.28 287.88 2340.57 30.69 2010-11-10 12:50:41.000 314 33412.18 287.87 2340.55 30.69 2010-11-10 12:50:42.000 314 33412.24 287.88 2340.55 30.69 2010-11-10 12:50:43.000 314 33412.21 287.80 2340.62 30.69 2010-11-10 12:50:44.000 314 33412.25 287.83 2340.60 30.70 2010-11-10 12:50:45.000 314 33412.21 287.91 2340.59 30.70 2010-11-10 12:50:46.000 314 33412.19 287.84 2340.61 30.69 2010-11-10 12:50:47.000 314 33412.12 287.93 2340.63 30.69 2010-11-10 12:50:48.000 314 33412.20 287.92 2340.64 30.70 2010-11-10 12:50:49.000 314 33412.10 287.89 2340.65 30.69 2010-11-10 12:50:50.000 314 33412.12 287.91 2340.61 30.69 2010-11-10 12:50:51.000 314 33412.19 287.88 2340.66 30.69 2010-11-10 12:50:52.000 314 33412.09 287.86 2340.63 30.69 2010-11-10 12:50:53.000 314 33412.13 287.87 2340.56 30.69 2010-11-10 12:50:54.000 314 33412.10 287.84 2340.61 30.69 2010-11-10 12:50:55.000 314 33412.08 287.88 2340.53 30.69 2010-11-10 12:50:56.000 314 33412.06 287.88 2340.68 30.69 2010-11-10 12:50:57.000 314 33412.05 287.93 2340.70 30.69 2010-11-10 12:50:58.000 314 33412.03 287.98 2340.65 30.70 2010-11-10 12:50:59.000 314 33412.01 287.93 2340.70 30.70 2010-11-10 12:51:00.000 314 33412.03 287.91 2340.70 30.70 2010-11-10 12:51:01.000 314 33412.04 287.93 2340.66 30.70 2010-11-10 12:51:02.000 314 33411.95 287.89 2340.70 30.69 2010-11-10 12:51:03.000 314 33411.94 287.92 2340.62 30.69 2010-11-10 12:51:04.000 314 33412.02 287.92 2340.76 30.69 2010-11-10 12:51:05.000 314 33411.92 287.92 2340.69 30.70 2010-11-10 12:51:06.000 314 33411.90 287.92 2340.66 30.69 2010-11-10 12:51:07.000 314 33411.94 287.90 2340.73 30.69 2010-11-10 12:51:08.000 314 33411.92 287.95 2340.72 30.69 2010-11-10 12:51:09.000 314 33411.89 287.94 2340.72 30.69 2010-11-10 12:51:10.000 314 33411.89 287.91 2340.70 30.69 2010-11-10 12:51:11.000 314 33411.97 287.92 2340.75 30.69 2010-11-10 12:51:12.000 314 33411.88 287.95 2340.76 30.69 2010-11-10 12:51:13.000 314 33411.93 287.90 2340.71 30.69 2010-11-10 12:51:14.000 314 33411.91 287.94 2340.75 30.69 2010-11-10 12:51:15.000 314 33411.84 287.89 2340.69 30.69 2010-11-10 12:51:16.000 314 33411.86 287.93 2340.74 30.69 2010-11-10 12:51:17.000 314 33411.83 287.93 2340.73 30.69 2010-11-10 12:51:18.000 314 33411.85 287.93 2340.73 30.69 2010-11-10 12:51:19.000 314 33411.82 287.88 2340.82 30.69 2010-11-10 12:51:20.000 314 33411.82 287.86 2340.78 30.69 2010-11-10 12:51:21.000 314 33411.75 287.94 2340.81 30.69 2010-11-10 12:51:22.000 314 33411.83 287.93 2340.83 30.69 2010-11-10 12:51:23.000 314 33411.81 287.95 2340.80 30.69 2010-11-10 12:51:24.000 314 33411.82 287.94 2340.80 30.69 2010-11-10 12:51:25.000 314 33411.87 287.92 2340.75 30.69 2010-11-10 12:51:26.000 314 33411.83 287.94 2340.75 30.69 2010-11-10 12:51:27.000 314 33411.73 287.92 2340.81 30.69 2010-11-10 12:51:28.000 314 33411.72 287.96 2340.85 30.69 2010-11-10 12:51:29.000 314 33411.64 287.93 2340.78 30.69 2010-11-10 12:51:30.000 314 33411.74 287.93 2340.78 30.69 2010-11-10 12:51:31.000 314 33411.78 287.96 2340.74 30.69 2010-11-10 12:51:32.000 314 33411.79 287.96 2340.85 30.69 2010-11-10 12:51:33.000 314 33411.69 287.97 2340.87 30.69 2010-11-10 12:51:34.000 314 33411.68 287.94 2340.86 30.69 2010-11-10 12:51:35.000 314 33411.81 287.98 2340.83 30.69 2010-11-10 12:51:36.000 314 33411.72 287.98 2340.90 30.69 2010-11-10 12:51:37.000 314 33411.72 287.94 2340.82 30.69 2010-11-10 12:51:38.000 314 33411.73 287.98 2340.79 30.69 2010-11-10 12:51:39.000 314 33411.69 287.97 2340.77 30.69 2010-11-10 12:51:40.000 314 33411.72 287.98 2340.87 30.69 2010-11-10 12:51:41.000 314 33411.72 287.95 2340.88 30.69 2010-11-10 12:51:42.000 314 33411.72 287.94 2340.81 30.69 2010-11-10 12:51:43.000 314 33411.68 287.96 2340.87 30.69 2010-11-10 12:51:44.000 314 33411.68 287.90 2340.83 30.69 2010-11-10 12:51:45.000 314 33411.69 287.93 2340.86 30.69 2010-11-10 12:51:46.000 314 33411.68 287.92 2340.84 30.69 2010-11-10 12:51:47.000 314 33411.67 287.90 2340.91 30.69 2010-11-10 12:51:48.000 314 33411.68 287.88 2340.93 30.69 2010-11-10 12:51:49.000 314 33411.69 287.94 2340.89 30.69 2010-11-10 12:51:50.000 314 33411.71 287.94 2340.89 30.69 2010-11-10 12:51:51.000 314 33411.62 287.94 2340.85 30.69 2010-11-10 12:51:52.000 314 33411.61 287.93 2340.91 30.69 2010-11-10 12:51:53.000 314 33411.71 287.89 2340.92 30.69 2010-11-10 12:51:54.000 314 33411.64 287.89 2340.86 30.69 2010-11-10 12:51:55.000 314 33411.59 287.94 2340.81 30.69 2010-11-10 12:51:56.000 314 33411.65 287.95 2340.88 30.69 2010-11-10 12:51:57.000 314 33411.62 287.94 2340.85 30.69 2010-11-10 12:51:58.000 314 33411.54 287.93 2340.86 30.69 2010-11-10 12:51:59.000 314 33411.59 287.99 2340.86 30.69 2010-11-10 12:52:00.000 314 33411.57 287.95 2340.87 30.69 2010-11-10 12:52:01.000 314 33411.65 287.96 2340.86 30.69 2010-11-10 12:52:02.000 314 33411.64 287.96 2340.79 30.69 2010-11-10 12:52:03.000 314 33411.61 287.91 2340.86 30.69 2010-11-10 12:52:04.000 314 33411.59 287.92 2340.93 30.69 2010-11-10 12:52:05.000 314 33411.65 287.91 2340.91 30.69 2010-11-10 12:52:06.000 314 33411.60 287.94 2340.92 30.69 2010-11-10 12:52:07.000 314 33411.59 287.98 2340.84 30.69 2010-11-10 12:52:08.000 314 33411.64 287.95 2340.93 30.69 2010-11-10 12:52:09.000 314 33411.58 287.94 2340.91 30.69 2010-11-10 12:52:10.000 314 33411.57 287.93 2340.93 30.69 2010-11-10 12:52:11.000 314 33411.47 287.93 2340.96 30.69 2010-11-10 12:52:12.000 314 33411.59 287.93 2340.91 30.69 2010-11-10 12:52:13.000 314 33411.65 287.90 2340.93 30.69 2010-11-10 12:52:14.000 314 33411.61 287.97 2340.96 30.69 2010-11-10 12:52:15.000 314 33411.45 287.93 2340.92 30.69 2010-11-10 12:52:16.000 314 33411.50 287.93 2340.94 30.69 2010-11-10 12:52:17.000 314 33411.69 287.92 2340.89 30.69 2010-11-10 12:52:18.000 314 33411.65 287.91 2340.85 30.69 2010-11-10 12:52:19.000 314 33411.57 287.93 2340.90 30.69 2010-11-10 12:52:20.000 314 33411.59 287.87 2340.93 30.69 2010-11-10 12:52:21.000 314 33411.50 287.89 2340.88 30.69 2010-11-10 12:52:22.000 314 33411.64 287.87 2340.91 30.69 2010-11-10 12:52:23.000 314 33411.55 287.90 2340.89 30.69 2010-11-10 12:52:24.000 314 33411.55 287.87 2340.94 30.69 2010-11-10 12:52:25.000 314 33411.56 287.87 2340.93 30.69 2010-11-10 12:52:26.000 314 33411.56 287.84 2340.89 30.69 2010-11-10 12:52:27.000 314 33411.50 287.84 2340.84 30.69 2010-11-10 12:52:28.000 314 33411.57 287.84 2340.89 30.69 2010-11-10 12:52:29.000 314 33411.54 287.82 2340.92 30.69 2010-11-10 12:52:30.000 314 33411.61 287.83 2340.86 30.69 2010-11-10 12:52:31.000 314 33411.65 287.84 2341.01 30.69 2010-11-10 12:52:32.000 314 33411.62 287.87 2340.91 30.69 2010-11-10 12:52:33.000 314 33411.59 287.83 2340.92 30.69 2010-11-10 12:52:34.000 314 33411.65 287.82 2340.90 30.69 2010-11-10 12:52:35.000 314 33411.60 287.82 2340.95 30.69 2010-11-10 12:52:36.000 314 33411.65 287.80 2340.90 30.69 2010-11-10 12:52:37.000 314 33411.53 287.86 2340.87 30.69 2010-11-10 12:52:38.000 314 33411.56 287.84 2340.84 30.69 2010-11-10 12:52:39.000 314 33411.64 287.84 2340.82 30.69 2010-11-10 12:52:40.000 314 33411.58 287.88 2340.81 30.69 2010-11-10 12:52:41.000 314 33411.63 287.87 2340.85 30.69 2010-11-10 12:52:42.000 314 33411.50 287.90 2340.87 30.69 2010-11-10 12:52:43.000 314 33411.56 287.90 2340.86 30.69 2010-11-10 12:52:44.000 314 33411.63 287.91 2340.79 30.69 2010-11-10 12:52:45.000 314 33411.53 287.94 2340.87 30.69 2010-11-10 12:52:46.000 314 33411.54 287.88 2340.83 30.69 2010-11-10 12:52:47.000 314 33411.46 287.92 2340.89 30.69 2010-11-10 12:52:48.000 314 33411.39 287.92 2340.84 30.69 2010-11-10 12:52:49.000 314 33411.46 287.96 2340.81 30.69 2010-11-10 12:52:50.000 314 33411.49 288.00 2340.84 30.69 2010-11-10 12:52:51.000 314 33411.50 287.95 2340.91 30.69 2010-11-10 12:52:52.000 314 33411.42 288.00 2340.90 30.69 2010-11-10 12:52:53.000 314 33411.48 287.99 2340.95 30.69 2010-11-10 12:52:54.000 314 33411.41 288.00 2340.86 30.69 2010-11-10 12:52:55.000 314 33411.47 288.00 2340.91 30.69 2010-11-10 12:52:56.000 314 33411.43 288.04 2340.89 30.69 2010-11-10 12:52:57.000 314 33411.46 288.04 2340.86 30.69 2010-11-10 12:52:58.000 314 33411.40 288.03 2340.89 30.69 2010-11-10 12:52:59.000 314 33411.46 288.02 2340.90 30.69 2010-11-10 12:53:00.000 314 33411.43 287.98 2340.88 30.69 2010-11-10 12:53:01.000 314 33411.47 288.01 2340.93 30.69 2010-11-10 12:53:02.000 314 33411.41 288.02 2340.91 30.69 2010-11-10 12:53:03.000 314 33411.37 288.02 2340.88 30.69 2010-11-10 12:53:04.000 314 33411.45 288.01 2340.91 30.69 2010-11-10 12:53:05.000 314 33411.25 288.01 2340.85 30.69 2010-11-10 12:53:06.000 314 33411.35 288.03 2340.89 30.69 2010-11-10 12:53:07.000 314 33411.28 288.04 2340.90 30.69 2010-11-10 12:53:08.000 314 33411.36 288.05 2340.98 30.69 2010-11-10 12:53:09.000 314 33411.30 288.00 2340.94 30.69 2010-11-10 12:53:10.000 314 33411.30 288.00 2340.95 30.69 2010-11-10 12:53:11.000 314 33411.34 288.03 2340.98 30.69 2010-11-10 12:53:12.000 314 33411.35 288.03 2341.00 30.69 2010-11-10 12:53:13.000 314 33411.33 288.03 2340.97 30.69 2010-11-10 12:53:14.000 314 33411.24 288.01 2340.95 30.69 2010-11-10 12:53:15.000 314 33411.28 287.96 2340.95 30.69 2010-11-10 12:53:16.000 314 33411.29 288.03 2340.96 30.69 2010-11-10 12:53:17.000 314 33411.26 288.06 2340.99 30.69 2010-11-10 12:53:18.000 314 33411.21 288.02 2340.97 30.69 2010-11-10 12:53:19.000 314 33411.18 288.04 2340.99 30.69 2010-11-10 12:53:20.000 314 33411.18 288.11 2340.97 30.69 2010-11-10 12:53:21.000 314 33411.10 288.08 2341.02 30.69 2010-11-10 12:53:22.000 314 33411.14 288.08 2340.98 30.69 2010-11-10 12:53:23.000 314 33411.24 288.06 2341.01 30.69 2010-11-10 12:53:24.000 314 33411.18 288.04 2341.01 30.69 2010-11-10 12:53:25.000 314 33411.16 288.07 2341.01 30.69 2010-11-10 12:53:26.000 314 33411.17 288.09 2340.99 30.69 2010-11-10 12:53:27.000 314 33411.21 288.12 2341.02 30.69 2010-11-10 12:53:28.000 314 33411.10 288.12 2341.02 30.69 2010-11-10 12:53:29.000 314 33411.01 288.10 2341.03 30.69 2010-11-10 12:53:30.000 314 33411.16 288.10 2341.06 30.69 2010-11-10 12:53:31.000 314 33411.10 288.14 2341.11 30.69 2010-11-10 12:53:32.000 314 33411.08 288.15 2341.06 30.69 2010-11-10 12:53:33.000 314 33411.00 288.09 2341.06 30.69 2010-11-10 12:53:34.000 314 33410.99 288.12 2341.09 30.69 2010-11-10 12:53:35.000 314 33411.10 288.17 2341.06 30.69 2010-11-10 12:53:36.000 314 33411.07 288.16 2341.11 30.69 2010-11-10 12:53:37.000 314 33410.91 288.12 2341.09 30.69 2010-11-10 12:53:38.000 314 33411.03 288.13 2341.05 30.69 2010-11-10 12:53:39.000 314 33410.90 288.14 2341.04 30.69 2010-11-10 12:53:40.000 314 33411.01 288.17 2341.09 30.69 2010-11-10 12:53:41.000 314 33411.04 288.17 2341.08 30.69 2010-11-10 12:53:42.000 314 33410.91 288.17 2341.06 30.69 2010-11-10 12:53:43.000 314 33410.88 288.20 2341.14 30.69 2010-11-10 12:53:44.000 314 33410.83 288.19 2341.08 30.69 2010-11-10 12:53:45.000 314 33410.90 288.18 2341.15 30.69 2010-11-10 12:53:46.000 314 33410.83 288.20 2341.11 30.69 2010-11-10 12:53:47.000 314 33410.88 288.21 2341.16 30.69 2010-11-10 12:53:48.000 314 33410.77 288.20 2341.15 30.69 2010-11-10 12:53:49.000 314 33410.79 288.24 2341.16 30.69 2010-11-10 12:53:50.000 314 33410.77 288.22 2341.11 30.69 2010-11-10 12:53:51.000 314 33410.76 288.26 2341.19 30.69 2010-11-10 12:53:52.000 314 33410.64 288.25 2341.19 30.69 2010-11-10 12:53:53.000 314 33410.69 288.24 2341.21 30.69 2010-11-10 12:53:54.000 314 33410.63 288.25 2341.24 30.69 2010-11-10 12:53:55.000 314 33410.64 288.29 2341.32 30.69 2010-11-10 12:53:56.000 314 33410.60 288.25 2341.21 30.69 2010-11-10 12:53:57.000 314 33410.70 288.29 2341.24 30.69 2010-11-10 12:53:58.000 314 33410.72 288.31 2341.22 30.69 2010-11-10 12:53:59.000 314 33410.72 288.27 2341.22 30.69 2010-11-10 12:54:00.000 314 33410.62 288.29 2341.21 30.69 2010-11-10 12:54:01.000 314 33410.68 288.25 2341.24 30.69 2010-11-10 12:54:02.000 314 33410.62 288.30 2341.27 30.69 2010-11-10 12:54:03.000 314 33410.64 288.29 2341.34 30.69 2010-11-10 12:54:04.000 314 33410.54 288.31 2341.24 30.69 2010-11-10 12:54:05.000 314 33410.63 288.27 2341.29 30.69 2010-11-10 12:54:06.000 314 33410.59 288.26 2341.34 30.69 2010-11-10 12:54:07.000 314 33410.63 288.27 2341.28 30.69 2010-11-10 12:54:08.000 314 33410.55 288.28 2341.27 30.69 2010-11-10 12:54:09.000 314 33410.51 288.23 2341.37 30.69 2010-11-10 12:54:10.000 314 33410.64 288.26 2341.26 30.69 2010-11-10 12:54:11.000 314 33410.66 288.25 2341.30 30.69 2010-11-10 12:54:12.000 314 33410.54 288.24 2341.28 30.69 2010-11-10 12:54:13.000 314 33410.60 288.24 2341.30 30.69 2010-11-10 12:54:14.000 314 33410.60 288.22 2341.30 30.69 2010-11-10 12:54:15.000 314 33410.50 288.22 2341.38 30.69 2010-11-10 12:54:16.000 314 33410.56 288.19 2341.37 30.69 2010-11-10 12:54:17.000 314 33410.52 288.21 2341.38 30.69 2010-11-10 12:54:18.000 314 33410.55 288.18 2341.35 30.69 2010-11-10 12:54:19.000 314 33410.56 288.24 2341.27 30.69 2010-11-10 12:54:20.000 314 33410.63 288.24 2341.29 30.69 2010-11-10 12:54:21.000 314 33410.51 288.22 2341.29 30.69 2010-11-10 12:54:22.000 314 33410.64 288.22 2341.30 30.69 2010-11-10 12:54:23.000 314 33410.59 288.18 2341.37 30.69 2010-11-10 12:54:24.000 314 33410.58 288.16 2341.31 30.69 2010-11-10 12:54:25.000 314 33410.62 288.19 2341.39 30.69 2010-11-10 12:54:26.000 314 33410.56 288.18 2341.35 30.69 2010-11-10 12:54:27.000 314 33410.62 288.18 2341.33 30.69 2010-11-10 12:54:28.000 314 33410.60 288.19 2341.38 30.69 2010-11-10 12:54:29.000 314 33410.54 288.18 2341.32 30.69 2010-11-10 12:54:30.000 314 33410.53 288.18 2341.30 30.69 2010-11-10 12:54:31.000 314 33410.55 288.24 2341.32 30.69 2010-11-10 12:54:32.000 314 33410.55 288.25 2341.31 30.69 2010-11-10 12:54:33.000 314 33410.59 288.22 2341.40 30.69 2010-11-10 12:54:34.000 314 33410.51 288.26 2341.33 30.69 2010-11-10 12:54:35.000 314 33410.50 288.30 2341.30 30.69 2010-11-10 12:54:36.000 314 33410.58 288.28 2341.38 30.69 2010-11-10 12:54:37.000 314 33410.52 288.34 2341.40 30.69 2010-11-10 12:54:38.000 314 33410.59 288.23 2341.31 30.69 2010-11-10 12:54:39.000 314 33410.59 288.26 2341.31 30.69 2010-11-10 12:54:40.000 314 33410.56 288.25 2341.41 30.69 2010-11-10 12:54:41.000 314 33410.48 288.28 2341.36 30.69 2010-11-10 12:54:42.000 314 33410.41 288.25 2341.39 30.69 2010-11-10 12:54:43.000 314 33410.51 288.31 2341.39 30.69 2010-11-10 12:54:44.000 314 33410.48 288.30 2341.37 30.69 2010-11-10 12:54:45.000 314 33410.50 288.28 2341.39 30.69 2010-11-10 12:54:46.000 314 33410.47 288.30 2341.36 30.69 2010-11-10 12:54:47.000 314 33410.49 288.31 2341.40 30.69 2010-11-10 12:54:48.000 314 33410.41 288.32 2341.36 30.69 2010-11-10 12:54:49.000 314 33410.47 288.34 2341.47 30.69 2010-11-10 12:54:50.000 314 33410.46 288.31 2341.34 30.69 2010-11-10 12:54:51.000 314 33410.46 288.33 2341.37 30.69 2010-11-10 12:54:52.000 314 33410.36 288.38 2341.45 30.69 2010-11-10 12:54:53.000 314 33410.43 288.30 2341.37 30.69 2010-11-10 12:54:54.000 314 33410.43 288.32 2341.34 30.69 2010-11-10 12:54:55.000 314 33410.48 288.33 2341.42 30.69 2010-11-10 12:54:56.000 314 33410.44 288.29 2341.40 30.69 2010-11-10 12:54:57.000 314 33410.47 288.32 2341.43 30.69 2010-11-10 12:54:58.000 314 33410.39 288.29 2341.46 30.69 2010-11-10 12:54:59.000 314 33410.39 288.31 2341.38 30.69 2010-11-10 12:55:00.000 314 33410.35 288.27 2341.40 30.69 2010-11-10 12:55:01.000 314 33410.46 288.31 2341.46 30.69 2010-11-10 12:55:02.000 314 33410.41 288.34 2341.44 30.69 2010-11-10 12:55:03.000 314 33410.36 288.34 2341.32 30.69 2010-11-10 12:55:04.000 314 33410.33 288.33 2341.38 30.69 2010-11-10 12:55:05.000 314 33410.37 288.30 2341.42 30.69 2010-11-10 12:55:06.000 314 33410.35 288.28 2341.39 30.69 2010-11-10 12:55:07.000 314 33410.35 288.29 2341.39 30.69 2010-11-10 12:55:08.000 314 33410.27 288.25 2341.42 30.69 2010-11-10 12:55:09.000 314 33410.31 288.28 2341.37 30.69 2010-11-10 12:55:10.000 314 33410.36 288.31 2341.54 30.69 2010-11-10 12:55:11.000 314 33410.43 288.33 2341.36 30.69 2010-11-10 12:55:12.000 314 33410.35 288.31 2341.43 30.69 2010-11-10 12:55:13.000 314 33410.36 288.31 2341.40 30.69 2010-11-10 12:55:14.000 314 33410.36 288.31 2341.49 30.69 2010-11-10 12:55:15.000 314 33410.33 288.31 2341.46 30.69 2010-11-10 12:55:16.000 314 33410.28 288.27 2341.41 30.69 2010-11-10 12:55:17.000 314 33410.33 288.31 2341.42 30.69 2010-11-10 12:55:18.000 314 33410.37 288.31 2341.42 30.69 2010-11-10 12:55:19.000 314 33410.25 288.27 2341.45 30.69 2010-11-10 12:55:20.000 314 33410.32 288.31 2341.36 30.69 2010-11-10 12:55:21.000 314 33410.35 288.31 2341.41 30.69 2010-11-10 12:55:22.000 314 33410.22 288.35 2341.52 30.69 2010-11-10 12:55:23.000 314 33410.36 288.31 2341.35 30.69 2010-11-10 12:55:24.000 314 33410.26 288.30 2341.31 30.69 2010-11-10 12:55:25.000 314 33410.27 288.31 2341.45 30.69 2010-11-10 12:55:26.000 314 33410.31 288.32 2341.51 30.69 2010-11-10 12:55:27.000 314 33410.13 288.33 2341.40 30.69 2010-11-10 12:55:28.000 314 33410.25 288.26 2341.43 30.69 2010-11-10 12:55:29.000 314 33410.20 288.31 2341.47 30.69 2010-11-10 12:55:30.000 314 33410.22 288.31 2341.47 30.69 2010-11-10 12:55:31.000 314 33410.32 288.32 2341.50 30.69 2010-11-10 12:55:32.000 314 33410.25 288.34 2341.39 30.69 2010-11-10 12:55:33.000 314 33410.21 288.34 2341.50 30.69 2010-11-10 12:55:34.000 314 33410.26 288.33 2341.49 30.69 2010-11-10 12:55:35.000 314 33410.26 288.37 2341.51 30.69 2010-11-10 12:55:36.000 314 33410.18 288.35 2341.46 30.69 2010-11-10 12:55:37.000 314 33410.31 288.34 2341.46 30.69 2010-11-10 12:55:38.000 314 33410.18 288.37 2341.53 30.69 2010-11-10 12:55:39.000 314 33410.21 288.37 2341.42 30.69 2010-11-10 12:55:40.000 314 33410.20 288.38 2341.51 30.69 2010-11-10 12:55:41.000 314 33410.14 288.37 2341.52 30.69 2010-11-10 12:55:42.000 314 33410.17 288.36 2341.45 30.69 2010-11-10 12:55:43.000 314 33410.11 288.34 2341.43 30.69 2010-11-10 12:55:44.000 314 33410.20 288.31 2341.49 30.69 2010-11-10 12:55:45.000 314 33410.09 288.39 2341.51 30.69 2010-11-10 12:55:46.000 314 33410.20 288.39 2341.52 30.69 2010-11-10 12:55:47.000 314 33410.14 288.41 2341.55 30.69 2010-11-10 12:55:48.000 314 33410.13 288.39 2341.51 30.69 2010-11-10 12:55:49.000 314 33410.12 288.41 2341.51 30.69 2010-11-10 12:55:50.000 314 33410.13 288.39 2341.43 30.69 2010-11-10 12:55:51.000 314 33410.11 288.41 2341.46 30.69 2010-11-10 12:55:52.000 314 33410.12 288.42 2341.52 30.69 2010-11-10 12:55:53.000 314 33410.04 288.41 2341.49 30.69 2010-11-10 12:55:54.000 314 33410.05 288.38 2341.50 30.69 2010-11-10 12:55:55.000 314 33410.11 288.40 2341.52 30.69 2010-11-10 12:55:56.000 314 33410.09 288.42 2341.40 30.69 2010-11-10 12:55:57.000 314 33410.06 288.43 2341.47 30.69 2010-11-10 12:55:58.000 314 33410.04 288.42 2341.45 30.69 2010-11-10 12:55:59.000 314 33409.98 288.44 2341.50 30.69 2010-11-10 12:56:00.000 314 33410.11 288.43 2341.56 30.69 2010-11-10 12:56:01.000 314 33410.11 288.49 2341.51 30.69 2010-11-10 12:56:02.000 314 33410.08 288.43 2341.56 30.69 2010-11-10 12:56:03.000 314 33410.08 288.41 2341.48 30.69 2010-11-10 12:56:04.000 314 33410.11 288.45 2341.52 30.69 2010-11-10 12:56:05.000 314 33410.14 288.38 2341.38 30.69 2010-11-10 12:56:06.000 314 33410.08 288.40 2341.43 30.69 2010-11-10 12:56:07.000 314 33410.11 288.44 2341.42 30.69 2010-11-10 12:56:08.000 314 33410.06 288.45 2341.47 30.69 2010-11-10 12:56:09.000 314 33409.94 288.44 2341.57 30.69 2010-11-10 12:56:10.000 314 33410.03 288.43 2341.45 30.69 2010-11-10 12:56:11.000 314 33410.01 288.40 2341.60 30.69 2010-11-10 12:56:12.000 314 33410.03 288.42 2341.55 30.69 2010-11-10 12:56:13.000 314 33410.03 288.45 2341.58 30.69 2010-11-10 12:56:14.000 314 33409.98 288.45 2341.48 30.69 2010-11-10 12:56:15.000 314 33410.01 288.46 2341.48 30.69 2010-11-10 12:56:16.000 314 33409.98 288.45 2341.53 30.69 2010-11-10 12:56:17.000 314 33409.88 288.41 2341.48 30.69 2010-11-10 12:56:18.000 314 33410.00 288.42 2341.50 30.69 2010-11-10 12:56:19.000 314 33409.89 288.44 2341.52 30.69 2010-11-10 12:56:20.000 314 33409.89 288.48 2341.55 30.69 2010-11-10 12:56:21.000 314 33409.94 288.51 2341.55 30.69 2010-11-10 12:56:22.000 314 33409.89 288.44 2341.54 30.69 2010-11-10 12:56:23.000 314 33410.00 288.49 2341.52 30.69 2010-11-10 12:56:24.000 314 33409.82 288.49 2341.44 30.69 2010-11-10 12:56:25.000 314 33409.87 288.49 2341.53 30.69 2010-11-10 12:56:26.000 314 33409.89 288.49 2341.50 30.69 2010-11-10 12:56:27.000 314 33409.88 288.51 2341.56 30.69 2010-11-10 12:56:28.000 314 33409.81 288.56 2341.46 30.69 2010-11-10 12:56:29.000 314 33409.87 288.49 2341.53 30.69 2010-11-10 12:56:30.000 314 33409.88 288.49 2341.56 30.69 2010-11-10 12:56:31.000 314 33409.80 288.53 2341.55 30.69 2010-11-10 12:56:32.000 314 33409.84 288.56 2341.51 30.69 2010-11-10 12:56:33.000 314 33409.79 288.53 2341.59 30.69 2010-11-10 12:56:34.000 314 33409.75 288.54 2341.62 30.69 2010-11-10 12:56:35.000 314 33409.69 288.57 2341.50 30.69 2010-11-10 12:56:36.000 314 33409.75 288.54 2341.51 30.69 2010-11-10 12:56:37.000 314 33409.79 288.54 2341.55 30.69 2010-11-10 12:56:38.000 314 33409.74 288.59 2341.58 30.69 2010-11-10 12:56:39.000 314 33409.75 288.58 2341.55 30.69 2010-11-10 12:56:40.000 314 33409.78 288.59 2341.61 30.69 2010-11-10 12:56:41.000 314 33409.60 288.56 2341.61 30.69 2010-11-10 12:56:42.000 314 33409.69 288.59 2341.59 30.69 2010-11-10 12:56:43.000 314 33409.69 288.61 2341.59 30.69 2010-11-10 12:56:44.000 314 33409.66 288.64 2341.60 30.69 2010-11-10 12:56:45.000 314 33409.69 288.62 2341.65 30.69 2010-11-10 12:56:46.000 314 33409.67 288.63 2341.62 30.69 2010-11-10 12:56:47.000 314 33409.57 288.65 2341.63 30.69 2010-11-10 12:56:48.000 314 33409.59 288.65 2341.61 30.69 2010-11-10 12:56:49.000 314 33409.63 288.61 2341.66 30.69 2010-11-10 12:56:50.000 314 33409.59 288.63 2341.64 30.69 2010-11-10 12:56:51.000 314 33409.62 288.66 2341.67 30.69 2010-11-10 12:56:52.000 314 33409.61 288.63 2341.70 30.69 2010-11-10 12:56:53.000 314 33409.44 288.65 2341.69 30.69 2010-11-10 12:56:54.000 314 33409.59 288.63 2341.58 30.69 2010-11-10 12:56:55.000 314 33409.53 288.71 2341.70 30.69 2010-11-10 12:56:56.000 314 33409.51 288.70 2341.67 30.69 2010-11-10 12:56:57.000 314 33409.48 288.71 2341.71 30.69 2010-11-10 12:56:58.000 314 33409.41 288.65 2341.75 30.69 2010-11-10 12:56:59.000 314 33409.53 288.65 2341.70 30.69 2010-11-10 12:57:00.000 314 33409.44 288.65 2341.70 30.69 2010-11-10 12:57:01.000 314 33409.54 288.67 2341.77 30.69 2010-11-10 12:57:02.000 314 33409.53 288.68 2341.64 30.69 2010-11-10 12:57:03.000 314 33409.45 288.68 2341.67 30.69 2010-11-10 12:57:04.000 314 33409.39 288.69 2341.72 30.69 2010-11-10 12:57:05.000 314 33409.50 288.68 2341.71 30.69 2010-11-10 12:57:06.000 314 33409.41 288.65 2341.64 30.69 2010-11-10 12:57:07.000 314 33409.38 288.69 2341.76 30.69 2010-11-10 12:57:08.000 314 33409.37 288.67 2341.82 30.69 2010-11-10 12:57:09.000 314 33409.37 288.65 2341.79 30.69 2010-11-10 12:57:10.000 314 33409.42 288.63 2341.77 30.69 2010-11-10 12:57:11.000 314 33409.36 288.70 2341.79 30.69 2010-11-10 12:57:12.000 314 33409.32 288.70 2341.74 30.69 2010-11-10 12:57:13.000 314 33409.35 288.65 2341.76 30.69 2010-11-10 12:57:14.000 314 33409.28 288.68 2341.78 30.69 2010-11-10 12:57:15.000 314 33409.36 288.63 2341.81 30.69 2010-11-10 12:57:16.000 314 33409.18 288.70 2341.82 30.69 2010-11-10 12:57:17.000 314 33409.24 288.68 2341.74 30.69 2010-11-10 12:57:18.000 314 33409.19 288.67 2341.73 30.69 2010-11-10 12:57:19.000 314 33409.27 288.66 2341.84 30.69 2010-11-10 12:57:20.000 314 33409.21 288.63 2341.82 30.69 2010-11-10 12:57:21.000 314 33409.21 288.63 2341.84 30.69 2010-11-10 12:57:22.000 314 33409.26 288.65 2341.72 30.69 2010-11-10 12:57:23.000 314 33409.23 288.69 2341.86 30.69 2010-11-10 12:57:24.000 314 33409.18 288.69 2341.88 30.69 2010-11-10 12:57:25.000 314 33409.32 288.67 2341.84 30.69 2010-11-10 12:57:26.000 314 33409.23 288.65 2341.93 30.69 2010-11-10 12:57:27.000 314 33409.17 288.68 2341.88 30.69 2010-11-10 12:57:28.000 314 33409.23 288.69 2341.79 30.69 2010-11-10 12:57:29.000 314 33409.21 288.70 2341.91 30.69 2010-11-10 12:57:30.000 314 33409.20 288.72 2341.88 30.69 2010-11-10 12:57:31.000 314 33409.18 288.69 2341.85 30.69 2010-11-10 12:57:32.000 314 33409.18 288.64 2341.91 30.69 2010-11-10 12:57:33.000 314 33409.12 288.72 2341.87 30.69 2010-11-10 12:57:34.000 314 33409.11 288.74 2341.93 30.69 2010-11-10 12:57:35.000 314 33409.05 288.74 2341.77 30.69 2010-11-10 12:57:36.000 314 33409.12 288.75 2341.73 30.69 2010-11-10 12:57:37.000 314 33409.11 288.71 2341.92 30.69 2010-11-10 12:57:38.000 314 33409.15 288.72 2341.94 30.69 2010-11-10 12:57:39.000 314 33409.10 288.75 2341.96 30.69 2010-11-10 12:57:40.000 314 33409.10 288.76 2341.92 30.69 2010-11-10 12:57:41.000 314 33409.05 288.74 2341.96 30.69 2010-11-10 12:57:42.000 314 33409.07 288.74 2341.96 30.69 2010-11-10 12:57:43.000 314 33409.11 288.72 2342.01 30.69 2010-11-10 12:57:44.000 314 33409.11 288.76 2341.95 30.69 2010-11-10 12:57:45.000 314 33409.15 288.79 2341.96 30.69 2010-11-10 12:57:46.000 314 33409.05 288.78 2341.87 30.69 2010-11-10 12:57:47.000 314 33409.11 288.80 2341.93 30.69 2010-11-10 12:57:48.000 314 33409.05 288.84 2341.98 30.69 2010-11-10 12:57:49.000 314 33408.92 288.77 2341.93 30.69 2010-11-10 12:57:50.000 314 33409.04 288.79 2342.02 30.69 2010-11-10 12:57:51.000 314 33408.98 288.78 2341.96 30.69 2010-11-10 12:57:52.000 314 33408.92 288.82 2341.91 30.69 2010-11-10 12:57:53.000 314 33408.89 288.85 2341.94 30.69 2010-11-10 12:57:54.000 314 33408.99 288.84 2341.87 30.69 2010-11-10 12:57:55.000 314 33409.02 288.80 2341.96 30.69 2010-11-10 12:57:56.000 314 33408.95 288.79 2342.01 30.69 2010-11-10 12:57:57.000 314 33408.94 288.81 2341.96 30.69 2010-11-10 12:57:58.000 314 33408.96 288.83 2341.98 30.69 2010-11-10 12:57:59.000 314 33408.88 288.86 2341.88 30.69 2010-11-10 12:58:00.000 314 33408.80 288.85 2341.97 30.69 2010-11-10 12:58:01.000 314 33408.85 288.82 2341.97 30.69 2010-11-10 12:58:02.000 314 33408.86 288.85 2342.08 30.69 2010-11-10 12:58:03.000 314 33408.82 288.87 2341.93 30.69 2010-11-10 12:58:04.000 314 33408.92 288.87 2342.12 30.69 2010-11-10 12:58:05.000 314 33408.70 288.84 2342.03 30.69 2010-11-10 12:58:06.000 314 33408.80 288.84 2342.04 30.69 2010-11-10 12:58:07.000 314 33408.83 288.85 2341.93 30.69 2010-11-10 12:58:08.000 314 33408.71 288.86 2341.99 30.69 2010-11-10 12:58:09.000 314 33408.79 288.86 2342.04 30.69 2010-11-10 12:58:10.000 314 33408.94 288.84 2342.07 30.69 2010-11-10 12:58:11.000 314 33408.68 288.85 2342.02 30.69 2010-11-10 12:58:12.000 314 33408.73 288.89 2342.01 30.69 2010-11-10 12:58:13.000 314 33408.70 288.80 2342.05 30.69 2010-11-10 12:58:14.000 314 33408.67 288.87 2342.02 30.69 2010-11-10 12:58:15.000 314 33408.66 288.88 2342.06 30.69 2010-11-10 12:58:16.000 314 33408.64 288.87 2342.08 30.69 2010-11-10 12:58:17.000 314 33408.67 288.90 2342.12 30.69 2010-11-10 12:58:18.000 314 33408.63 288.88 2342.03 30.69 2010-11-10 12:58:19.000 314 33408.76 288.85 2342.08 30.69 2010-11-10 12:58:20.000 314 33408.75 288.85 2342.13 30.69 2010-11-10 12:58:21.000 314 33408.77 288.89 2342.08 30.69 2010-11-10 12:58:22.000 314 33408.65 288.90 2342.05 30.69 2010-11-10 12:58:23.000 314 33408.60 288.88 2342.07 30.69 2010-11-10 12:58:24.000 314 33408.62 288.91 2342.11 30.69 2010-11-10 12:58:25.000 314 33408.57 288.87 2342.07 30.69 2010-11-10 12:58:26.000 314 33408.62 288.89 2342.02 30.69 2010-11-10 12:58:27.000 314 33408.64 288.87 2342.11 30.69 2010-11-10 12:58:28.000 314 33408.64 288.87 2342.09 30.69 2010-11-10 12:58:29.000 314 33408.51 288.89 2342.11 30.69 2010-11-10 12:58:30.000 314 33408.61 288.91 2342.14 30.69 2010-11-10 12:58:31.000 314 33408.57 288.94 2342.09 30.69 2010-11-10 12:58:32.000 314 33408.61 288.91 2342.08 30.69 2010-11-10 12:58:33.000 314 33408.52 288.93 2342.13 30.69 2010-11-10 12:58:34.000 314 33408.56 288.94 2342.11 30.69 2010-11-10 12:58:35.000 314 33408.62 288.92 2342.02 30.69 2010-11-10 12:58:36.000 314 33408.52 288.89 2342.11 30.69 2010-11-10 12:58:37.000 314 33408.60 288.94 2342.06 30.69 2010-11-10 12:58:38.000 314 33408.58 288.87 2342.13 30.69 2010-11-10 12:58:39.000 314 33408.52 288.94 2342.12 30.69 2010-11-10 12:58:40.000 314 33408.54 288.94 2342.16 30.69 2010-11-10 12:58:41.000 314 33408.44 288.96 2342.10 30.69 2010-11-10 12:58:42.000 314 33408.52 288.96 2342.09 30.69 2010-11-10 12:58:43.000 314 33408.43 288.93 2342.18 30.69 2010-11-10 12:58:44.000 314 33408.46 288.95 2342.18 30.69 2010-11-10 12:58:45.000 314 33408.33 288.95 2342.04 30.69 2010-11-10 12:58:46.000 314 33408.43 288.94 2342.23 30.69 2010-11-10 12:58:47.000 314 33408.43 288.96 2342.21 30.69 2010-11-10 12:58:48.000 314 33408.33 288.95 2342.21 30.69 2010-11-10 12:58:49.000 314 33408.34 288.97 2342.15 30.69 2010-11-10 12:58:50.000 314 33408.37 288.91 2342.20 30.69 2010-11-10 12:58:51.000 314 33408.31 288.94 2342.14 30.69 2010-11-10 12:58:52.000 314 33408.32 288.96 2342.10 30.69 2010-11-10 12:58:53.000 314 33408.40 288.96 2342.24 30.69 2010-11-10 12:58:54.000 314 33408.25 288.94 2342.21 30.69 2010-11-10 12:58:55.000 314 33408.24 288.94 2342.24 30.69 2010-11-10 12:58:56.000 314 33408.20 288.97 2342.24 30.69 2010-11-10 12:58:57.000 314 33408.22 288.96 2342.17 30.69 2010-11-10 12:58:58.000 314 33408.21 288.95 2342.23 30.69 2010-11-10 12:58:59.000 314 33408.21 288.94 2342.20 30.69 2010-11-10 12:59:00.000 314 33408.24 288.97 2342.27 30.69 2010-11-10 12:59:01.000 314 33408.27 289.00 2342.19 30.69 2010-11-10 12:59:02.000 314 33408.23 288.97 2342.24 30.69 2010-11-10 12:59:03.000 314 33408.15 289.03 2342.27 30.69 2010-11-10 12:59:04.000 314 33408.23 288.98 2342.24 30.69 2010-11-10 12:59:05.000 314 33408.11 289.01 2342.24 30.69 2010-11-10 12:59:06.000 314 33408.11 288.99 2342.29 30.69 2010-11-10 12:59:07.000 314 33408.16 289.00 2342.23 30.69 2010-11-10 12:59:08.000 314 33408.18 289.00 2342.20 30.69 2010-11-10 12:59:09.000 314 33408.15 289.00 2342.24 30.69 2010-11-10 12:59:10.000 314 33408.12 288.97 2342.29 30.69 2010-11-10 12:59:11.000 314 33408.12 289.02 2342.30 30.69 2010-11-10 12:59:12.000 314 33408.17 289.03 2342.33 30.69 2010-11-10 12:59:13.000 314 33408.11 289.00 2342.30 30.69 2010-11-10 12:59:14.000 314 33408.06 289.02 2342.35 30.69 2010-11-10 12:59:15.000 314 33408.09 289.05 2342.31 30.69 2010-11-10 12:59:16.000 314 33408.14 289.02 2342.32 30.69 2010-11-10 12:59:17.000 314 33408.07 289.02 2342.32 30.69 2010-11-10 12:59:18.000 314 33408.12 289.01 2342.30 30.69 2010-11-10 12:59:19.000 314 33408.13 289.05 2342.22 30.69 2010-11-10 12:59:20.000 314 33408.10 288.99 2342.27 30.69 2010-11-10 12:59:21.000 314 33408.07 289.02 2342.27 30.69 2010-11-10 12:59:22.000 314 33408.05 289.01 2342.34 30.69 2010-11-10 12:59:23.000 314 33408.02 289.02 2342.24 30.69 2010-11-10 12:59:24.000 314 33407.99 288.99 2342.32 30.69 2010-11-10 12:59:25.000 314 33408.03 289.06 2342.27 30.69 2010-11-10 12:59:26.000 314 33408.03 289.00 2342.29 30.69 2010-11-10 12:59:27.000 314 33408.08 289.03 2342.25 30.69 2010-11-10 12:59:28.000 314 33407.96 289.06 2342.35 30.69 2010-11-10 12:59:29.000 314 33408.06 289.03 2342.36 30.69 2010-11-10 12:59:30.000 314 33407.90 289.04 2342.30 30.69 2010-11-10 12:59:31.000 314 33407.87 289.03 2342.27 30.69 2010-11-10 12:59:32.000 314 33407.82 289.05 2342.35 30.69 2010-11-10 12:59:33.000 314 33407.90 289.04 2342.32 30.69 2010-11-10 12:59:34.000 314 33407.85 289.03 2342.31 30.69 2010-11-10 12:59:35.000 314 33408.00 289.02 2342.30 30.69 2010-11-10 12:59:36.000 314 33407.86 289.04 2342.29 30.69 2010-11-10 12:59:37.000 314 33407.96 289.02 2342.37 30.69 2010-11-10 12:59:38.000 314 33407.96 289.06 2342.35 30.69 2010-11-10 12:59:39.000 314 33407.84 289.00 2342.35 30.69 2010-11-10 12:59:40.000 314 33407.87 289.00 2342.28 30.69 2010-11-10 12:59:41.000 314 33407.95 289.06 2342.39 30.69 2010-11-10 12:59:42.000 314 33407.80 289.05 2342.37 30.69 2010-11-10 12:59:43.000 314 33407.88 289.03 2342.35 30.69 2010-11-10 12:59:44.000 314 33407.86 289.05 2342.37 30.69 2010-11-10 12:59:45.000 314 33407.83 289.04 2342.36 30.69 2010-11-10 12:59:46.000 314 33407.93 289.08 2342.45 30.69 2010-11-10 12:59:47.000 314 33407.81 289.10 2342.34 30.69 2010-11-10 12:59:48.000 314 33407.73 289.13 2342.29 30.69 2010-11-10 12:59:49.000 314 33407.81 289.11 2342.37 30.69 2010-11-10 12:59:50.000 314 33407.80 289.13 2342.42 30.69 2010-11-10 12:59:51.000 314 33407.72 289.14 2342.30 30.69 2010-11-10 12:59:52.000 314 33407.79 289.12 2342.34 30.69 2010-11-10 12:59:53.000 314 33407.69 289.10 2342.39 30.69 2010-11-10 12:59:54.000 314 33407.71 289.11 2342.35 30.69 2010-11-10 12:59:55.000 314 33407.73 289.14 2342.34 30.69 2010-11-10 12:59:56.000 314 33407.73 289.15 2342.36 30.69 2010-11-10 12:59:57.000 314 33407.67 289.15 2342.47 30.69 2010-11-10 12:59:58.000 314 33407.72 289.19 2342.41 30.69 2010-11-10 12:59:59.000 314 33407.72 289.16 2342.42 30.69 2010-11-10 13:00:00.000 314 33407.70 289.16 2342.42 30.69 2010-11-10 13:00:01.000 314 33407.64 289.18 2342.53 30.69 2010-11-10 13:00:02.000 314 33407.73 289.19 2342.33 30.69 2010-11-10 13:00:03.000 314 33407.71 289.20 2342.41 30.69 2010-11-10 13:00:04.000 314 33407.67 289.20 2342.43 30.69 2010-11-10 13:00:05.000 314 33407.68 289.23 2342.46 30.69 2010-11-10 13:00:06.000 314 33407.67 289.21 2342.46 30.69 2010-11-10 13:00:07.000 314 33407.69 289.24 2342.48 30.69 2010-11-10 13:00:08.000 314 33407.62 289.21 2342.49 30.69 2010-11-10 13:00:09.000 314 33407.51 289.21 2342.51 30.69 2010-11-10 13:00:10.000 314 33407.61 289.22 2342.39 30.69 2010-11-10 13:00:11.000 314 33407.74 289.21 2342.54 30.69 2010-11-10 13:00:12.000 314 33407.62 289.21 2342.41 30.69 2010-11-10 13:00:13.000 314 33407.62 289.19 2342.51 30.69 2010-11-10 13:00:14.000 314 33407.59 289.17 2342.47 30.69 2010-11-10 13:00:15.000 314 33407.50 289.18 2342.57 30.69 2010-11-10 13:00:16.000 314 33407.57 289.18 2342.47 30.69 2010-11-10 13:00:17.000 314 33407.50 289.19 2342.51 30.69 2010-11-10 13:00:18.000 314 33407.55 289.21 2342.48 30.69 2010-11-10 13:00:19.000 314 33407.55 289.20 2342.52 30.69 2010-11-10 13:00:20.000 314 33407.54 289.21 2342.48 30.69 2010-11-10 13:00:21.000 314 33407.55 289.24 2342.56 30.69 2010-11-10 13:00:22.000 314 33407.59 289.21 2342.39 30.69 2010-11-10 13:00:23.000 314 33407.46 289.22 2342.49 30.69 2010-11-10 13:00:24.000 314 33407.50 289.24 2342.48 30.69 2010-11-10 13:00:25.000 314 33407.49 289.23 2342.57 30.69 2010-11-10 13:00:26.000 314 33407.49 289.20 2342.51 30.69 2010-11-10 13:00:27.000 314 33407.46 289.21 2342.49 30.69 2010-11-10 13:00:28.000 314 33407.46 289.22 2342.48 30.69 2010-11-10 13:00:29.000 314 33407.52 289.21 2342.56 30.69 2010-11-10 13:00:30.000 314 33407.34 289.23 2342.51 30.69 2010-11-10 13:00:31.000 314 33407.40 289.22 2342.55 30.69 2010-11-10 13:00:32.000 314 33407.46 289.23 2342.55 30.69 2010-11-10 13:00:33.000 314 33407.44 289.22 2342.52 30.69 2010-11-10 13:00:34.000 314 33407.49 289.22 2342.51 30.69 2010-11-10 13:00:35.000 314 33407.47 289.23 2342.63 30.69 2010-11-10 13:00:36.000 314 33407.29 289.21 2342.60 30.69 2010-11-10 13:00:37.000 314 33407.35 289.23 2342.58 30.69 2010-11-10 13:00:38.000 314 33407.36 289.24 2342.49 30.69 2010-11-10 13:00:39.000 314 33407.28 289.19 2342.63 30.69 2010-11-10 13:00:40.000 314 33407.27 289.19 2342.65 30.69 2010-11-10 13:00:41.000 314 33407.39 289.21 2342.55 30.69 2010-11-10 13:00:42.000 314 33407.31 289.21 2342.53 30.69 2010-11-10 13:00:43.000 314 33407.34 289.21 2342.58 30.69 2010-11-10 13:00:44.000 314 33407.34 289.23 2342.58 30.69 2010-11-10 13:00:45.000 314 33407.36 289.21 2342.64 30.69 2010-11-10 13:00:46.000 314 33407.43 289.17 2342.44 30.69 2010-11-10 13:00:47.000 314 33407.38 289.19 2342.57 30.69 2010-11-10 13:00:48.000 314 33407.32 289.17 2342.54 30.69 2010-11-10 13:00:49.000 314 33407.34 289.17 2342.61 30.69 2010-11-10 13:00:50.000 314 33407.30 289.19 2342.60 30.69 2010-11-10 13:00:51.000 314 33407.36 289.15 2342.55 30.69 2010-11-10 13:00:52.000 314 33407.28 289.17 2342.57 30.69 2010-11-10 13:00:53.000 314 33407.32 289.16 2342.62 30.69 2010-11-10 13:00:54.000 314 33407.28 289.18 2342.51 30.69 2010-11-10 13:00:55.000 314 33407.34 289.16 2342.52 30.69 2010-11-10 13:00:56.000 314 33407.37 289.14 2342.57 30.69 2010-11-10 13:00:57.000 314 33407.38 289.16 2342.47 30.69 2010-11-10 13:00:58.000 314 33407.32 289.12 2342.63 30.69 2010-11-10 13:00:59.000 314 33407.44 289.19 2342.51 30.69 2010-11-10 13:01:00.000 314 33407.37 289.13 2342.51 30.69 2010-11-10 13:01:01.000 314 33407.37 289.16 2342.52 30.69 2010-11-10 13:01:02.000 314 33407.36 289.12 2342.54 30.69 2010-11-10 13:01:03.000 314 33407.26 289.14 2342.49 30.69 2010-11-10 13:01:04.000 314 33407.31 289.14 2342.48 30.69 2010-11-10 13:01:05.000 314 33407.41 289.18 2342.54 30.69 2010-11-10 13:01:06.000 314 33407.41 289.15 2342.61 30.69 2010-11-10 13:01:07.000 314 33407.30 289.20 2342.60 30.69 2010-11-10 13:01:08.000 314 33407.38 289.15 2342.49 30.69 2010-11-10 13:01:09.000 314 33407.29 289.17 2342.62 30.69 2010-11-10 13:01:10.000 314 33407.30 289.15 2342.58 30.69 2010-11-10 13:01:11.000 314 33407.36 289.19 2342.55 30.69 2010-11-10 13:01:12.000 314 33407.36 289.15 2342.57 30.69 2010-11-10 13:01:13.000 314 33407.41 289.21 2342.66 30.69 2010-11-10 13:01:14.000 314 33407.37 289.20 2342.54 30.69 2010-11-10 13:01:15.000 314 33407.28 289.16 2342.57 30.69 2010-11-10 13:01:16.000 314 33407.31 289.20 2342.64 30.69 2010-11-10 13:01:17.000 314 33407.42 289.21 2342.52 30.69 2010-11-10 13:01:18.000 314 33407.33 289.21 2342.54 30.69 2010-11-10 13:01:19.000 314 33407.33 289.18 2342.51 30.69 2010-11-10 13:01:20.000 314 33407.41 289.18 2342.54 30.69 2010-11-10 13:01:21.000 314 33407.31 289.18 2342.43 30.69 2010-11-10 13:01:22.000 314 33407.38 289.22 2342.52 30.69 2010-11-10 13:01:23.000 314 33407.25 289.21 2342.55 30.69 2010-11-10 13:01:24.000 314 33407.34 289.19 2342.51 30.69 2010-11-10 13:01:25.000 314 33407.40 289.23 2342.48 30.69 2010-11-10 13:01:26.000 314 33407.37 289.19 2342.50 30.69 2010-11-10 13:01:27.000 314 33407.33 289.18 2342.54 30.69 2010-11-10 13:01:28.000 314 33407.42 289.19 2342.47 30.69 2010-11-10 13:01:29.000 314 33407.40 289.17 2342.52 30.69 2010-11-10 13:01:30.000 314 33407.35 289.18 2342.43 30.69 2010-11-10 13:01:31.000 314 33407.42 289.20 2342.54 30.69 2010-11-10 13:01:32.000 314 33407.36 289.15 2342.51 30.69 2010-11-10 13:01:33.000 314 33407.37 289.15 2342.53 30.69 2010-11-10 13:01:34.000 314 33407.34 289.18 2342.49 30.69 2010-11-10 13:01:35.000 314 33407.36 289.17 2342.51 30.69 2010-11-10 13:01:36.000 314 33407.37 289.16 2342.54 30.69 2010-11-10 13:01:37.000 314 33407.30 289.19 2342.47 30.69 2010-11-10 13:01:38.000 314 33407.37 289.16 2342.52 30.69 2010-11-10 13:01:39.000 314 33407.29 289.17 2342.54 30.69 2010-11-10 13:01:40.000 314 33407.44 289.20 2342.47 30.69 2010-11-10 13:01:41.000 314 33407.33 289.14 2342.47 30.69 2010-11-10 13:01:42.000 314 33407.37 289.15 2342.50 30.69 2010-11-10 13:01:43.000 314 33407.24 289.16 2342.47 30.69 2010-11-10 13:01:44.000 314 33407.34 289.18 2342.54 30.69 2010-11-10 13:01:45.000 314 33407.26 289.15 2342.42 30.69 2010-11-10 13:01:46.000 314 33407.46 289.11 2342.44 30.69 2010-11-10 13:01:47.000 314 33407.23 289.19 2342.43 30.69 2010-11-10 13:01:48.000 314 33407.21 289.16 2342.45 30.69 2010-11-10 13:01:49.000 314 33407.28 289.19 2342.46 30.69 2010-11-10 13:01:50.000 314 33407.31 289.24 2342.41 30.69 2010-11-10 13:01:51.000 314 33407.17 289.19 2342.39 30.69 2010-11-10 13:01:52.000 314 33407.20 289.16 2342.45 30.69 2010-11-10 13:01:53.000 314 33407.21 289.24 2342.49 30.69 2010-11-10 13:01:54.000 314 33407.23 289.29 2342.41 30.69 2010-11-10 13:01:55.000 314 33407.23 289.25 2342.47 30.69 2010-11-10 13:01:56.000 314 33407.21 289.27 2342.45 30.69 2010-11-10 13:01:57.000 314 33407.24 289.21 2342.48 30.69 2010-11-10 13:01:58.000 314 33407.18 289.27 2342.38 30.69 2010-11-10 13:01:59.000 314 33407.11 289.27 2342.41 30.69 2010-11-10 13:02:00.000 314 33407.12 289.26 2342.36 30.69 2010-11-10 13:02:01.000 314 33407.12 289.29 2342.45 30.69 2010-11-10 13:02:02.000 314 33407.03 289.28 2342.46 30.69 2010-11-10 13:02:03.000 314 33407.13 289.32 2342.44 30.69 2010-11-10 13:02:04.000 314 33407.09 289.32 2342.43 30.69 2010-11-10 13:02:05.000 314 33407.08 289.33 2342.45 30.69 2010-11-10 13:02:06.000 314 33407.02 289.33 2342.39 30.69 2010-11-10 13:02:07.000 314 33406.99 289.34 2342.44 30.69 2010-11-10 13:02:08.000 314 33407.01 289.32 2342.48 30.69 2010-11-10 13:02:09.000 314 33407.00 289.32 2342.46 30.69 2010-11-10 13:02:10.000 314 33406.97 289.32 2342.41 30.69 2010-11-10 13:02:11.000 314 33407.05 289.37 2342.44 30.69 2010-11-10 13:02:12.000 314 33406.97 289.38 2342.42 30.69 2010-11-10 13:02:13.000 314 33406.93 289.34 2342.51 30.69 2010-11-10 13:02:14.000 314 33406.90 289.33 2342.52 30.69 2010-11-10 13:02:15.000 314 33407.01 289.35 2342.44 30.69 2010-11-10 13:02:16.000 314 33406.94 289.36 2342.49 30.69 2010-11-10 13:02:17.000 314 33406.94 289.32 2342.52 30.69 2010-11-10 13:02:18.000 314 33406.92 289.36 2342.50 30.69 2010-11-10 13:02:19.000 314 33406.91 289.42 2342.49 30.69 2010-11-10 13:02:20.000 314 33406.82 289.34 2342.51 30.69 2010-11-10 13:02:21.000 314 33406.81 289.36 2342.49 30.69 2010-11-10 13:02:22.000 314 33406.96 289.36 2342.54 30.69 2010-11-10 13:02:23.000 314 33406.84 289.29 2342.64 30.69 2010-11-10 13:02:24.000 314 33406.86 289.35 2342.54 30.69 2010-11-10 13:02:25.000 314 33406.87 289.33 2342.51 30.69 2010-11-10 13:02:26.000 314 33406.87 289.35 2342.53 30.69 2010-11-10 13:02:27.000 314 33406.92 289.32 2342.57 30.69 2010-11-10 13:02:28.000 314 33406.96 289.33 2342.60 30.69 2010-11-10 13:02:29.000 314 33406.75 289.32 2342.59 30.69 2010-11-10 13:02:30.000 314 33406.79 289.27 2342.58 30.69 2010-11-10 13:02:31.000 314 33406.87 289.34 2342.48 30.69 2010-11-10 13:02:32.000 314 33406.78 289.33 2342.60 30.69 2010-11-10 13:02:33.000 314 33406.83 289.32 2342.58 30.69 2010-11-10 13:02:34.000 314 33406.81 289.31 2342.54 30.69 2010-11-10 13:02:35.000 314 33406.80 289.35 2342.55 30.69 2010-11-10 13:02:36.000 314 33406.72 289.33 2342.50 30.69 2010-11-10 13:02:37.000 314 33406.81 289.35 2342.50 30.69 2010-11-10 13:02:38.000 314 33406.86 289.35 2342.61 30.69 2010-11-10 13:02:39.000 314 33406.81 289.34 2342.54 30.69 2010-11-10 13:02:40.000 314 33406.79 289.37 2342.45 30.69 2010-11-10 13:02:41.000 314 33406.76 289.36 2342.55 30.69 2010-11-10 13:02:42.000 314 33406.71 289.40 2342.48 30.69 2010-11-10 13:02:43.000 314 33406.69 289.39 2342.57 30.69 2010-11-10 13:02:44.000 314 33406.74 289.42 2342.58 30.69 2010-11-10 13:02:45.000 314 33406.72 289.38 2342.47 30.69 2010-11-10 13:02:46.000 314 33406.76 289.46 2342.59 30.69 2010-11-10 13:02:47.000 314 33406.59 289.40 2342.58 30.69 2010-11-10 13:02:48.000 314 33406.64 289.38 2342.54 30.69 2010-11-10 13:02:49.000 314 33406.69 289.40 2342.61 30.69 2010-11-10 13:02:50.000 314 33406.68 289.46 2342.58 30.69 2010-11-10 13:02:51.000 314 33406.58 289.42 2342.55 30.69 2010-11-10 13:02:52.000 314 33406.69 289.45 2342.58 30.69 2010-11-10 13:02:53.000 314 33406.68 289.45 2342.60 30.69 2010-11-10 13:02:54.000 314 33406.62 289.44 2342.54 30.69 2010-11-10 13:02:55.000 314 33406.60 289.44 2342.63 30.69 2010-11-10 13:02:56.000 314 33406.56 289.45 2342.68 30.69 2010-11-10 13:02:57.000 314 33406.63 289.48 2342.58 30.69 2010-11-10 13:02:58.000 314 33406.55 289.41 2342.75 30.69 2010-11-10 13:02:59.000 314 33406.62 289.42 2342.62 30.69 2010-11-10 13:03:00.000 314 33406.62 289.43 2342.63 30.69 2010-11-10 13:03:01.000 314 33406.63 289.45 2342.63 30.69 2010-11-10 13:03:02.000 314 33406.54 289.46 2342.63 30.69 2010-11-10 13:03:03.000 314 33406.53 289.45 2342.60 30.69 2010-11-10 13:03:04.000 314 33406.65 289.42 2342.61 30.69 2010-11-10 13:03:05.000 314 33406.50 289.47 2342.66 30.69 2010-11-10 13:03:06.000 314 33406.59 289.38 2342.64 30.69 2010-11-10 13:03:07.000 314 33406.61 289.43 2342.66 30.69 2010-11-10 13:03:08.000 314 33406.53 289.45 2342.69 30.69 2010-11-10 13:03:09.000 314 33406.54 289.45 2342.73 30.69 2010-11-10 13:03:10.000 314 33406.54 289.45 2342.73 30.69 2010-11-10 13:03:11.000 314 33406.54 289.43 2342.63 30.69 2010-11-10 13:03:12.000 314 33406.56 289.44 2342.63 30.69 2010-11-10 13:03:13.000 314 33406.61 289.43 2342.73 30.69 2010-11-10 13:03:14.000 314 33406.56 289.42 2342.66 30.69 2010-11-10 13:03:15.000 314 33406.60 289.44 2342.64 30.69 2010-11-10 13:03:16.000 314 33406.51 289.43 2342.64 30.69 2010-11-10 13:03:17.000 314 33406.51 289.46 2342.72 30.69 2010-11-10 13:03:18.000 314 33406.50 289.48 2342.70 30.69 2010-11-10 13:03:19.000 314 33406.53 289.46 2342.67 30.69 2010-11-10 13:03:20.000 314 33406.56 289.40 2342.66 30.69 2010-11-10 13:03:21.000 314 33406.47 289.45 2342.60 30.69 2010-11-10 13:03:22.000 314 33406.53 289.47 2342.57 30.69 2010-11-10 13:03:23.000 314 33406.51 289.46 2342.76 30.69 2010-11-10 13:03:24.000 314 33406.46 289.46 2342.69 30.69 2010-11-10 13:03:25.000 314 33406.56 289.45 2342.75 30.69 2010-11-10 13:03:26.000 314 33406.50 289.46 2342.73 30.69 2010-11-10 13:03:27.000 314 33406.48 289.48 2342.77 30.69 2010-11-10 13:03:28.000 314 33406.51 289.48 2342.74 30.69 2010-11-10 13:03:29.000 314 33406.37 289.48 2342.67 30.69 2010-11-10 13:03:30.000 314 33406.45 289.48 2342.64 30.69 2010-11-10 13:03:31.000 314 33406.43 289.49 2342.76 30.69 2010-11-10 13:03:32.000 314 33406.35 289.49 2342.65 30.69 2010-11-10 13:03:33.000 314 33406.25 289.46 2342.63 30.69 2010-11-10 13:03:34.000 314 33406.43 289.48 2342.75 30.69 2010-11-10 13:03:35.000 314 33406.39 289.52 2342.72 30.69 2010-11-10 13:03:36.000 314 33406.40 289.55 2342.72 30.69 2010-11-10 13:03:37.000 314 33406.33 289.52 2342.70 30.69 2010-11-10 13:03:38.000 314 33406.39 289.52 2342.69 30.69 2010-11-10 13:03:39.000 314 33406.43 289.51 2342.70 30.69 2010-11-10 13:03:40.000 314 33406.31 289.47 2342.77 30.69 2010-11-10 13:03:41.000 314 33406.44 289.48 2342.72 30.69 2010-11-10 13:03:42.000 314 33406.38 289.49 2342.68 30.69 2010-11-10 13:03:43.000 314 33406.31 289.53 2342.78 30.69 2010-11-10 13:03:44.000 314 33406.32 289.51 2342.63 30.69 2010-11-10 13:03:45.000 314 33406.39 289.52 2342.74 30.69 2010-11-10 13:03:46.000 314 33406.40 289.53 2342.78 30.69 2010-11-10 13:03:47.000 314 33406.38 289.50 2342.73 30.69 2010-11-10 13:03:48.000 314 33406.33 289.52 2342.70 30.69 2010-11-10 13:03:49.000 314 33406.39 289.51 2342.80 30.69 2010-11-10 13:03:50.000 314 33406.32 289.53 2342.68 30.69 2010-11-10 13:03:51.000 314 33406.32 289.55 2342.73 30.69 2010-11-10 13:03:52.000 314 33406.24 289.55 2342.75 30.69 2010-11-10 13:03:53.000 314 33406.37 289.54 2342.69 30.69 2010-11-10 13:03:54.000 314 33406.29 289.51 2342.68 30.69 2010-11-10 13:03:55.000 314 33406.30 289.55 2342.76 30.69 2010-11-10 13:03:56.000 314 33406.31 289.55 2342.76 30.69 2010-11-10 13:03:57.000 314 33406.25 289.62 2342.77 30.69 2010-11-10 13:03:58.000 314 33406.26 289.57 2342.74 30.69 2010-11-10 13:03:59.000 314 33406.31 289.55 2342.74 30.69 2010-11-10 13:04:00.000 314 33406.32 289.54 2342.78 30.69 2010-11-10 13:04:01.000 314 33406.31 289.53 2342.80 30.69 2010-11-10 13:04:02.000 314 33406.34 289.56 2342.79 30.69 2010-11-10 13:04:03.000 314 33406.32 289.53 2342.80 30.69 2010-11-10 13:04:04.000 314 33406.29 289.55 2342.76 30.69 2010-11-10 13:04:05.000 314 33406.35 289.57 2342.82 30.69 2010-11-10 13:04:06.000 314 33406.34 289.57 2342.83 30.69 2010-11-10 13:04:07.000 314 33406.25 289.55 2342.83 30.69 2010-11-10 13:04:08.000 314 33406.25 289.53 2342.81 30.69 2010-11-10 13:04:09.000 314 33406.29 289.49 2342.72 30.69 2010-11-10 13:04:10.000 314 33406.30 289.53 2342.79 30.69 2010-11-10 13:04:11.000 314 33406.28 289.53 2342.74 30.69 2010-11-10 13:04:12.000 314 33406.29 289.54 2342.78 30.69 2010-11-10 13:04:13.000 314 33406.33 289.52 2342.75 30.69 2010-11-10 13:04:14.000 314 33406.22 289.51 2342.80 30.69 2010-11-10 13:04:15.000 314 33406.32 289.58 2342.71 30.69 2010-11-10 13:04:16.000 314 33406.25 289.57 2342.77 30.69 2010-11-10 13:04:17.000 314 33406.19 289.53 2342.68 30.69 2010-11-10 13:04:18.000 314 33406.19 289.56 2342.79 30.69 2010-11-10 13:04:19.000 314 33406.21 289.56 2342.78 30.69 2010-11-10 13:04:20.000 314 33406.25 289.53 2342.68 30.69 2010-11-10 13:04:21.000 314 33406.24 289.56 2342.76 30.69 2010-11-10 13:04:22.000 314 33406.07 289.56 2342.84 30.69 2010-11-10 13:04:23.000 314 33406.15 289.58 2342.70 30.69 2010-11-10 13:04:24.000 314 33406.09 289.60 2342.76 30.69 2010-11-10 13:04:25.000 314 33406.10 289.58 2342.74 30.69 2010-11-10 13:04:26.000 314 33406.15 289.62 2342.78 30.69 2010-11-10 13:04:27.000 314 33406.11 289.58 2342.70 30.69 2010-11-10 13:04:28.000 314 33406.16 289.58 2342.80 30.69 2010-11-10 13:04:29.000 314 33406.02 289.61 2342.76 30.69 2010-11-10 13:04:30.000 314 33406.06 289.59 2342.79 30.69 2010-11-10 13:04:31.000 314 33406.07 289.62 2342.72 30.69 2010-11-10 13:04:32.000 314 33406.11 289.64 2342.78 30.69 2010-11-10 13:04:33.000 314 33406.06 289.62 2342.81 30.69 2010-11-10 13:04:34.000 314 33406.10 289.64 2342.75 30.69 2010-11-10 13:04:35.000 314 33405.96 289.60 2342.71 30.69 2010-11-10 13:04:36.000 314 33406.03 289.65 2342.79 30.69 2010-11-10 13:04:37.000 314 33405.96 289.63 2342.76 30.69 2010-11-10 13:04:38.000 314 33405.99 289.67 2342.83 30.69 2010-11-10 13:04:39.000 314 33405.99 289.66 2342.66 30.69 2010-11-10 13:04:40.000 314 33405.94 289.62 2342.82 30.69 2010-11-10 13:04:41.000 314 33406.01 289.63 2342.85 30.69 2010-11-10 13:04:42.000 314 33405.94 289.65 2342.79 30.69 2010-11-10 13:04:43.000 314 33405.89 289.67 2342.81 30.69 2010-11-10 13:04:44.000 314 33405.97 289.68 2342.85 30.69 2010-11-10 13:04:45.000 314 33405.99 289.73 2342.74 30.69 2010-11-10 13:04:46.000 314 33406.07 289.67 2342.82 30.69 2010-11-10 13:04:47.000 314 33405.79 289.69 2342.83 30.69 2010-11-10 13:04:48.000 314 33405.95 289.73 2342.79 30.69 2010-11-10 13:04:49.000 314 33405.84 289.73 2342.80 30.69 2010-11-10 13:04:50.000 314 33405.94 289.74 2342.89 30.69 2010-11-10 13:04:51.000 314 33405.89 289.69 2342.81 30.69 2010-11-10 13:04:52.000 314 33405.88 289.75 2342.79 30.69 2010-11-10 13:04:53.000 314 33405.81 289.71 2342.90 30.69 2010-11-10 13:04:54.000 314 33405.84 289.76 2342.94 30.69 2010-11-10 13:04:55.000 314 33405.81 289.73 2342.88 30.69 2010-11-10 13:04:56.000 314 33405.78 289.78 2342.89 30.69 2010-11-10 13:04:57.000 314 33405.69 289.77 2342.78 30.69 2010-11-10 13:04:58.000 314 33405.73 289.72 2342.87 30.69 2010-11-10 13:04:59.000 314 33405.65 289.77 2342.86 30.69 2010-11-10 13:05:00.000 314 33405.69 289.78 2342.85 30.69 2010-11-10 13:05:01.000 314 33405.68 289.74 2342.79 30.69 2010-11-10 13:05:02.000 314 33405.63 289.81 2342.89 30.69 2010-11-10 13:05:03.000 314 33405.65 289.83 2342.84 30.69 2010-11-10 13:05:04.000 314 33405.61 289.87 2342.89 30.69 2010-11-10 13:05:05.000 314 33405.57 289.85 2342.92 30.69 2010-11-10 13:05:06.000 314 33405.56 289.83 2342.89 30.69 2010-11-10 13:05:07.000 314 33405.48 289.87 2342.92 30.69 2010-11-10 13:05:08.000 314 33405.53 289.86 2342.93 30.69 2010-11-10 13:05:09.000 314 33405.53 289.89 2343.04 30.69 2010-11-10 13:05:10.000 314 33405.47 289.91 2342.88 30.69 2010-11-10 13:05:11.000 314 33405.48 289.90 2342.94 30.69 2010-11-10 13:05:12.000 314 33405.37 289.91 2342.98 30.69 2010-11-10 13:05:13.000 314 33405.44 289.90 2342.99 30.69 2010-11-10 13:05:14.000 314 33405.40 289.92 2342.98 30.69 2010-11-10 13:05:15.000 314 33405.37 289.96 2342.94 30.69 2010-11-10 13:05:16.000 314 33405.48 289.95 2342.95 30.69 2010-11-10 13:05:17.000 314 33405.43 290.00 2342.90 30.69 2010-11-10 13:05:18.000 314 33405.36 289.99 2343.01 30.69 2010-11-10 13:05:19.000 314 33405.34 289.98 2343.00 30.69 2010-11-10 13:05:20.000 314 33405.42 289.97 2343.04 30.69 2010-11-10 13:05:21.000 314 33405.27 290.00 2343.03 30.69 2010-11-10 13:05:22.000 314 33405.28 290.03 2343.01 30.69 2010-11-10 13:05:23.000 314 33405.40 290.06 2343.01 30.69 2010-11-10 13:05:24.000 314 33405.17 290.01 2343.05 30.69 2010-11-10 13:05:25.000 314 33405.23 290.02 2343.01 30.69 2010-11-10 13:05:26.000 314 33405.19 290.03 2343.12 30.69 2010-11-10 13:05:27.000 314 33405.23 290.03 2343.05 30.69 2010-11-10 13:05:28.000 314 33405.19 289.98 2343.04 30.69 2010-11-10 13:05:29.000 314 33405.26 290.00 2343.17 30.69 2010-11-10 13:05:30.000 314 33405.17 290.01 2343.13 30.69 2010-11-10 13:05:31.000 314 33405.13 289.98 2343.17 30.69 2010-11-10 13:05:32.000 314 33405.10 290.05 2343.15 30.69 2010-11-10 13:05:33.000 314 33405.16 290.03 2343.13 30.69 2010-11-10 13:05:34.000 314 33405.15 290.04 2343.09 30.69 2010-11-10 13:05:35.000 314 33405.03 290.07 2343.20 30.69 2010-11-10 13:05:36.000 314 33405.00 290.05 2343.16 30.69 2010-11-10 13:05:37.000 314 33404.94 290.03 2343.19 30.69 2010-11-10 13:05:38.000 314 33405.04 290.05 2343.22 30.69 2010-11-10 13:05:39.000 314 33405.00 290.08 2343.15 30.69 2010-11-10 13:05:40.000 314 33404.96 290.04 2343.22 30.69 2010-11-10 13:05:41.000 314 33404.88 290.07 2343.16 30.69 2010-11-10 13:05:42.000 314 33405.01 290.08 2343.26 30.69 2010-11-10 13:05:43.000 314 33404.92 290.06 2343.28 30.69 2010-11-10 13:05:44.000 314 33404.95 290.09 2343.28 30.69 2010-11-10 13:05:45.000 314 33404.91 290.10 2343.22 30.69 2010-11-10 13:05:46.000 314 33404.91 290.09 2343.37 30.69 2010-11-10 13:05:47.000 314 33404.92 290.08 2343.33 30.69 2010-11-10 13:05:48.000 314 33404.83 290.06 2343.31 30.69 2010-11-10 13:05:49.000 314 33404.85 290.06 2343.28 30.69 2010-11-10 13:05:50.000 314 33404.78 290.06 2343.27 30.69 2010-11-10 13:05:51.000 314 33404.84 290.08 2343.30 30.69 2010-11-10 13:05:52.000 314 33404.81 290.10 2343.39 30.69 2010-11-10 13:05:53.000 314 33404.70 290.11 2343.35 30.69 2010-11-10 13:05:54.000 314 33404.84 290.12 2343.28 30.69 2010-11-10 13:05:55.000 314 33404.79 290.13 2343.32 30.69 2010-11-10 13:05:56.000 314 33404.80 290.10 2343.32 30.69 2010-11-10 13:05:57.000 314 33404.83 290.16 2343.27 30.69 2010-11-10 13:05:58.000 314 33404.82 290.11 2343.29 30.69 2010-11-10 13:05:59.000 314 33404.73 290.19 2343.43 30.69 2010-11-10 13:06:00.000 314 33404.66 290.16 2343.32 30.69 2010-11-10 13:06:01.000 314 33404.66 290.11 2343.34 30.69 2010-11-10 13:06:02.000 314 33404.64 290.12 2343.36 30.69 2010-11-10 13:06:03.000 314 33404.69 290.16 2343.42 30.69 2010-11-10 13:06:04.000 314 33404.61 290.17 2343.34 30.69 2010-11-10 13:06:05.000 314 33404.66 290.21 2343.41 30.69 2010-11-10 13:06:06.000 314 33404.67 290.18 2343.36 30.69 2010-11-10 13:06:07.000 314 33404.66 290.16 2343.34 30.69 2010-11-10 13:06:08.000 314 33404.62 290.21 2343.36 30.69 2010-11-10 13:06:09.000 314 33404.64 290.22 2343.50 30.69 2010-11-10 13:06:10.000 314 33404.64 290.20 2343.45 30.69 2010-11-10 13:06:11.000 314 33404.58 290.19 2343.50 30.69 2010-11-10 13:06:12.000 314 33404.64 290.22 2343.39 30.69 2010-11-10 13:06:13.000 314 33404.56 290.22 2343.41 30.69 2010-11-10 13:06:14.000 314 33404.57 290.23 2343.49 30.69 2010-11-10 13:06:15.000 314 33404.60 290.23 2343.45 30.69 2010-11-10 13:06:16.000 314 33404.60 290.24 2343.45 30.69 2010-11-10 13:06:17.000 314 33404.51 290.22 2343.51 30.69 2010-11-10 13:06:18.000 314 33404.57 290.18 2343.44 30.69 2010-11-10 13:06:19.000 314 33404.54 290.15 2343.46 30.69 2010-11-10 13:06:20.000 314 33404.53 290.18 2343.53 30.69 2010-11-10 13:06:21.000 314 33404.61 290.22 2343.52 30.69 2010-11-10 13:06:22.000 314 33404.50 290.18 2343.42 30.69 2010-11-10 13:06:23.000 314 33404.61 290.16 2343.47 30.69 2010-11-10 13:06:24.000 314 33404.55 290.15 2343.60 30.69 2010-11-10 13:06:25.000 314 33404.60 290.14 2343.59 30.69 2010-11-10 13:06:26.000 314 33404.58 290.16 2343.46 30.69 2010-11-10 13:06:27.000 314 33404.57 290.09 2343.57 30.69 2010-11-10 13:06:28.000 314 33404.55 290.14 2343.59 30.69 2010-11-10 13:06:29.000 314 33404.50 290.15 2343.54 30.69 2010-11-10 13:06:30.000 314 33404.55 290.11 2343.52 30.69 2010-11-10 13:06:31.000 314 33404.48 290.10 2343.45 30.69 2010-11-10 13:06:32.000 314 33404.48 290.09 2343.50 30.69 2010-11-10 13:06:33.000 314 33404.58 290.12 2343.44 30.69 2010-11-10 13:06:34.000 314 33404.54 290.07 2343.48 30.69 2010-11-10 13:06:35.000 314 33404.60 290.08 2343.55 30.69 2010-11-10 13:06:36.000 314 33404.55 290.12 2343.57 30.69 2010-11-10 13:06:37.000 314 33404.55 290.10 2343.52 30.69 2010-11-10 13:06:38.000 314 33404.55 290.10 2343.50 30.69 2010-11-10 13:06:39.000 314 33404.58 290.13 2343.53 30.69 2010-11-10 13:06:40.000 314 33404.51 290.11 2343.55 30.69 2010-11-10 13:06:41.000 314 33404.51 290.12 2343.48 30.69 2010-11-10 13:06:42.000 314 33404.48 290.09 2343.44 30.69 2010-11-10 13:06:43.000 314 33404.50 290.08 2343.44 30.69 2010-11-10 13:06:44.000 314 33404.47 290.09 2343.51 30.69 2010-11-10 13:06:45.000 314 33404.40 290.09 2343.39 30.69 2010-11-10 13:06:46.000 314 33404.54 290.09 2343.39 30.69 2010-11-10 13:06:47.000 314 33404.47 290.07 2343.50 30.69 2010-11-10 13:06:48.000 314 33404.48 290.08 2343.41 30.69 2010-11-10 13:06:49.000 314 33404.39 290.08 2343.42 30.69 2010-11-10 13:06:50.000 314 33404.46 290.07 2343.47 30.69 2010-11-10 13:06:51.000 314 33404.49 290.08 2343.50 30.69 2010-11-10 13:06:52.000 314 33404.47 290.07 2343.41 30.69 2010-11-10 13:06:53.000 314 33404.45 290.08 2343.46 30.69 2010-11-10 13:06:54.000 314 33404.40 290.05 2343.50 30.69 2010-11-10 13:06:55.000 314 33404.45 290.07 2343.48 30.69 2010-11-10 13:06:56.000 314 33404.40 290.09 2343.49 30.69 2010-11-10 13:06:57.000 314 33404.43 290.12 2343.51 30.69 2010-11-10 13:06:58.000 314 33404.43 290.09 2343.47 30.69 2010-11-10 13:06:59.000 314 33404.42 290.07 2343.46 30.69 2010-11-10 13:07:00.000 314 33404.40 290.07 2343.42 30.69 2010-11-10 13:07:01.000 314 33404.45 290.06 2343.47 30.69 2010-11-10 13:07:02.000 314 33404.45 290.10 2343.50 30.69 2010-11-10 13:07:03.000 314 33404.40 290.06 2343.50 30.69 2010-11-10 13:07:04.000 314 33404.45 290.07 2343.47 30.69 2010-11-10 13:07:05.000 314 33404.42 290.13 2343.41 30.69 2010-11-10 13:07:06.000 314 33404.45 290.08 2343.48 30.69 2010-11-10 13:07:07.000 314 33404.39 290.11 2343.41 30.69 2010-11-10 13:07:08.000 314 33404.39 290.13 2343.48 30.69 2010-11-10 13:07:09.000 314 33404.38 290.11 2343.42 30.69 2010-11-10 13:07:10.000 314 33404.29 290.14 2343.42 30.69 2010-11-10 13:07:11.000 314 33404.36 290.15 2343.41 30.69 2010-11-10 13:07:12.000 314 33404.36 290.12 2343.51 30.69 2010-11-10 13:07:13.000 314 33404.28 290.14 2343.51 30.69 2010-11-10 13:07:14.000 314 33404.39 290.13 2343.43 30.69 2010-11-10 13:07:15.000 314 33404.26 290.19 2343.39 30.69 2010-11-10 13:07:16.000 314 33404.42 290.19 2343.41 30.69 2010-11-10 13:07:17.000 314 33404.32 290.13 2343.40 30.69 2010-11-10 13:07:18.000 314 33404.37 290.17 2343.42 30.69 2010-11-10 13:07:19.000 314 33404.23 290.20 2343.38 30.69 2010-11-10 13:07:20.000 314 33404.24 290.12 2343.41 30.69 2010-11-10 13:07:21.000 314 33404.27 290.15 2343.51 30.69 2010-11-10 13:07:22.000 314 33404.26 290.17 2343.41 30.69 2010-11-10 13:07:23.000 314 33404.29 290.15 2343.48 30.69 2010-11-10 13:07:24.000 314 33404.25 290.14 2343.46 30.69 2010-11-10 13:07:25.000 314 33404.27 290.14 2343.46 30.69 2010-11-10 13:07:26.000 314 33404.35 290.12 2343.35 30.69 2010-11-10 13:07:27.000 314 33404.29 290.12 2343.53 30.69 2010-11-10 13:07:28.000 314 33404.32 290.18 2343.42 30.69 2010-11-10 13:07:29.000 314 33404.27 290.14 2343.46 30.69 2010-11-10 13:07:30.000 314 33404.26 290.12 2343.53 30.69 2010-11-10 13:07:31.000 314 33404.13 290.10 2343.48 30.69 2010-11-10 13:07:32.000 314 33404.24 290.13 2343.44 30.69 2010-11-10 13:07:33.000 314 33404.23 290.13 2343.44 30.69 2010-11-10 13:07:34.000 314 33404.29 290.13 2343.57 30.69 2010-11-10 13:07:35.000 314 33404.15 290.08 2343.50 30.69 2010-11-10 13:07:36.000 314 33404.23 290.12 2343.39 30.69 2010-11-10 13:07:37.000 314 33404.18 290.10 2343.44 30.69 2010-11-10 13:07:38.000 314 33404.21 290.11 2343.49 30.69 2010-11-10 13:07:39.000 314 33404.21 290.14 2343.45 30.69 2010-11-10 13:07:40.000 314 33404.23 290.13 2343.55 30.69 2010-11-10 13:07:41.000 314 33404.14 290.13 2343.46 30.69 2010-11-10 13:07:42.000 314 33404.20 290.08 2343.56 30.69 2010-11-10 13:07:43.000 314 33404.24 290.09 2343.50 30.69 2010-11-10 13:07:44.000 314 33404.23 290.04 2343.47 30.69 2010-11-10 13:07:45.000 314 33404.27 290.07 2343.42 30.69 2010-11-10 13:07:46.000 314 33404.20 290.03 2343.53 30.69 2010-11-10 13:07:47.000 314 33404.23 290.08 2343.44 30.69 2010-11-10 13:07:48.000 314 33404.29 290.08 2343.49 30.69 2010-11-10 13:07:49.000 314 33404.21 290.03 2343.42 30.69 2010-11-10 13:07:50.000 314 33404.20 290.07 2343.47 30.69 2010-11-10 13:07:51.000 314 33404.24 290.06 2343.45 30.69 2010-11-10 13:07:52.000 314 33404.24 290.04 2343.47 30.69 2010-11-10 13:07:53.000 314 33404.08 290.05 2343.42 30.69 2010-11-10 13:07:54.000 314 33404.20 290.04 2343.45 30.69 2010-11-10 13:07:55.000 314 33404.20 290.07 2343.47 30.69 2010-11-10 13:07:56.000 314 33404.15 290.07 2343.41 30.69 2010-11-10 13:07:57.000 314 33404.21 290.07 2343.45 30.69 2010-11-10 13:07:58.000 314 33404.22 290.05 2343.47 30.69 2010-11-10 13:07:59.000 314 33404.17 290.07 2343.44 30.69 2010-11-10 13:08:00.000 314 33404.19 290.09 2343.49 30.69 2010-11-10 13:08:01.000 314 33404.08 290.04 2343.44 30.69 2010-11-10 13:08:02.000 314 33404.14 290.02 2343.51 30.69 2010-11-10 13:08:03.000 314 33404.07 290.04 2343.47 30.69 2010-11-10 13:08:04.000 314 33404.09 290.05 2343.50 30.69 2010-11-10 13:08:05.000 314 33404.14 290.08 2343.51 30.69 2010-11-10 13:08:06.000 314 33404.18 290.08 2343.44 30.69 2010-11-10 13:08:07.000 314 33404.07 290.07 2343.44 30.69 2010-11-10 13:08:08.000 314 33404.06 290.09 2343.50 30.69 2010-11-10 13:08:09.000 314 33404.05 290.10 2343.36 30.69 2010-11-10 13:08:10.000 314 33404.02 290.09 2343.41 30.69 2010-11-10 13:08:11.000 314 33403.96 290.13 2343.51 30.69 2010-11-10 13:08:12.000 314 33404.10 290.08 2343.38 30.69 2010-11-10 13:08:13.000 314 33403.99 290.11 2343.43 30.69 2010-11-10 13:08:14.000 314 33404.11 290.11 2343.44 30.69 2010-11-10 13:08:15.000 314 33404.08 290.10 2343.41 30.69 2010-11-10 13:08:16.000 314 33404.11 290.11 2343.43 30.69 2010-11-10 13:08:17.000 314 33403.90 290.13 2343.41 30.69 2010-11-10 13:08:18.000 314 33404.04 290.11 2343.46 30.69 2010-11-10 13:08:19.000 314 33404.04 290.13 2343.41 30.69 2010-11-10 13:08:20.000 314 33403.96 290.14 2343.50 30.69 2010-11-10 13:08:21.000 314 33404.14 290.15 2343.45 30.69 2010-11-10 13:08:22.000 314 33404.04 290.13 2343.53 30.69 2010-11-10 13:08:23.000 314 33404.08 290.14 2343.44 30.69 2010-11-10 13:08:24.000 314 33404.06 290.15 2343.50 30.69 2010-11-10 13:08:25.000 314 33403.96 290.16 2343.47 30.69 2010-11-10 13:08:26.000 314 33403.88 290.15 2343.48 30.69 2010-11-10 13:08:27.000 314 33403.92 290.17 2343.42 30.69 2010-11-10 13:08:28.000 314 33403.96 290.17 2343.45 30.69 2010-11-10 13:08:29.000 314 33404.01 290.14 2343.45 30.69 2010-11-10 13:08:30.000 314 33404.02 290.15 2343.40 30.69 2010-11-10 13:08:31.000 314 33404.03 290.17 2343.44 30.69 2010-11-10 13:08:32.000 314 33403.91 290.19 2343.41 30.69 2010-11-10 13:08:33.000 314 33403.97 290.18 2343.53 30.69 2010-11-10 13:08:34.000 314 33403.86 290.20 2343.45 30.69 2010-11-10 13:08:35.000 314 33403.80 290.18 2343.45 30.69 2010-11-10 13:08:36.000 314 33403.94 290.23 2343.57 30.69 2010-11-10 13:08:37.000 314 33403.85 290.21 2343.56 30.69 2010-11-10 13:08:38.000 314 33403.84 290.17 2343.52 30.69 2010-11-10 13:08:39.000 314 33403.78 290.24 2343.51 30.69 2010-11-10 13:08:40.000 314 33403.85 290.23 2343.54 30.69 2010-11-10 13:08:41.000 314 33403.88 290.25 2343.55 30.69 2010-11-10 13:08:42.000 314 33403.68 290.23 2343.52 30.69 2010-11-10 13:08:43.000 314 33403.83 290.18 2343.55 30.69 2010-11-10 13:08:44.000 314 33403.78 290.24 2343.52 30.69 2010-11-10 13:08:45.000 314 33403.79 290.27 2343.46 30.69 2010-11-10 13:08:46.000 314 33403.72 290.24 2343.53 30.69 2010-11-10 13:08:47.000 314 33403.71 290.24 2343.64 30.69 2010-11-10 13:08:48.000 314 33403.71 290.27 2343.57 30.69 2010-11-10 13:08:49.000 314 33403.68 290.25 2343.61 30.69 2010-11-10 13:08:50.000 314 33403.70 290.27 2343.60 30.69 2010-11-10 13:08:51.000 314 33403.69 290.23 2343.58 30.69 2010-11-10 13:08:52.000 314 33403.68 290.30 2343.50 30.69 2010-11-10 13:08:53.000 314 33403.62 290.27 2343.52 30.69 2010-11-10 13:08:54.000 314 33403.61 290.25 2343.57 30.69 2010-11-10 13:08:55.000 314 33403.55 290.28 2343.55 30.69 2010-11-10 13:08:56.000 314 33403.58 290.30 2343.51 30.69 2010-11-10 13:08:57.000 314 33403.62 290.32 2343.53 30.69 2010-11-10 13:08:58.000 314 33403.57 290.35 2343.66 30.69 2010-11-10 13:08:59.000 314 33403.49 290.31 2343.63 30.69 2010-11-10 13:09:00.000 314 33403.62 290.33 2343.61 30.69 2010-11-10 13:09:01.000 314 33403.61 290.29 2343.62 30.69 2010-11-10 13:09:02.000 314 33403.45 290.35 2343.62 30.69 2010-11-10 13:09:03.000 314 33403.45 290.35 2343.66 30.69 2010-11-10 13:09:04.000 314 33403.48 290.33 2343.65 30.69 2010-11-10 13:09:05.000 314 33403.48 290.33 2343.68 30.69 2010-11-10 13:09:06.000 314 33403.45 290.34 2343.67 30.69 2010-11-10 13:09:07.000 314 33403.43 290.34 2343.64 30.69 2010-11-10 13:09:08.000 314 33403.49 290.33 2343.62 30.69 2010-11-10 13:09:09.000 314 33403.40 290.33 2343.68 30.69 2010-11-10 13:09:10.000 314 33403.33 290.37 2343.64 30.69 2010-11-10 13:09:11.000 314 33403.43 290.36 2343.70 30.69 2010-11-10 13:09:12.000 314 33403.47 290.37 2343.75 30.69 2010-11-10 13:09:13.000 314 33403.45 290.35 2343.77 30.69 2010-11-10 13:09:14.000 314 33403.49 290.41 2343.71 30.69 2010-11-10 13:09:15.000 314 33403.39 290.37 2343.70 30.69 2010-11-10 13:09:16.000 314 33403.33 290.38 2343.75 30.69 2010-11-10 13:09:17.000 314 33403.45 290.46 2343.69 30.69 2010-11-10 13:09:18.000 314 33403.28 290.43 2343.77 30.69 2010-11-10 13:09:19.000 314 33403.33 290.42 2343.80 30.69 2010-11-10 13:09:20.000 314 33403.36 290.42 2343.70 30.69 2010-11-10 13:09:21.000 314 33403.39 290.39 2343.69 30.69 2010-11-10 13:09:22.000 314 33403.19 290.37 2343.73 30.69 2010-11-10 13:09:23.000 314 33403.30 290.39 2343.73 30.69 2010-11-10 13:09:24.000 314 33403.42 290.39 2343.76 30.69 2010-11-10 13:09:25.000 314 33403.34 290.39 2343.71 30.69 2010-11-10 13:09:26.000 314 33403.37 290.40 2343.74 30.69 2010-11-10 13:09:27.000 314 33403.26 290.43 2343.74 30.69 2010-11-10 13:09:28.000 314 33403.32 290.45 2343.75 30.69 2010-11-10 13:09:29.000 314 33403.23 290.38 2343.78 30.69 2010-11-10 13:09:30.000 314 33403.30 290.39 2343.75 30.69 2010-11-10 13:09:31.000 314 33403.20 290.39 2343.81 30.69 2010-11-10 13:09:32.000 314 33403.27 290.38 2343.84 30.69 2010-11-10 13:09:33.000 314 33403.21 290.40 2343.75 30.69 2010-11-10 13:09:34.000 314 33403.23 290.36 2343.81 30.69 2010-11-10 13:09:35.000 314 33403.15 290.38 2343.76 30.69 2010-11-10 13:09:36.000 314 33403.29 290.40 2343.74 30.69 2010-11-10 13:09:37.000 314 33403.34 290.40 2343.81 30.69 2010-11-10 13:09:38.000 314 33403.21 290.36 2343.84 30.69 2010-11-10 13:09:39.000 314 33403.21 290.36 2343.85 30.69 2010-11-10 13:09:40.000 314 33403.31 290.39 2343.76 30.69 2010-11-10 13:09:41.000 314 33403.24 290.33 2343.76 30.69 2010-11-10 13:09:42.000 314 33403.19 290.35 2343.86 30.69 2010-11-10 13:09:43.000 314 33403.21 290.34 2343.82 30.69 2010-11-10 13:09:44.000 314 33403.25 290.35 2343.82 30.69 2010-11-10 13:09:45.000 314 33403.27 290.29 2343.83 30.69 2010-11-10 13:09:46.000 314 33403.18 290.34 2343.81 30.69 2010-11-10 13:09:47.000 314 33403.18 290.35 2343.79 30.69 2010-11-10 13:09:48.000 314 33403.18 290.33 2343.87 30.69 2010-11-10 13:09:49.000 314 33403.17 290.31 2343.86 30.69 2010-11-10 13:09:50.000 314 33403.18 290.25 2343.91 30.69 2010-11-10 13:09:51.000 314 33403.25 290.33 2343.88 30.69 2010-11-10 13:09:52.000 314 33403.22 290.29 2343.81 30.69 2010-11-10 13:09:53.000 314 33403.17 290.26 2343.82 30.69 2010-11-10 13:09:54.000 314 33403.21 290.32 2343.84 30.69 2010-11-10 13:09:55.000 314 33403.12 290.31 2343.83 30.69 2010-11-10 13:09:56.000 314 33403.15 290.34 2343.79 30.69 2010-11-10 13:09:57.000 314 33403.18 290.35 2343.80 30.69 2010-11-10 13:09:58.000 314 33403.18 290.33 2343.79 30.69 2010-11-10 13:09:59.000 314 33403.05 290.32 2343.75 30.69 2010-11-10 13:10:00.000 314 33403.09 290.33 2343.74 30.69 2010-11-10 13:10:01.000 314 33403.05 290.33 2343.78 30.69 2010-11-10 13:10:02.000 314 33403.04 290.34 2343.89 30.69 2010-11-10 13:10:03.000 314 33403.09 290.33 2343.86 30.69 2010-11-10 13:10:04.000 314 33403.05 290.35 2343.84 30.69 2010-11-10 13:10:05.000 314 33403.22 290.33 2343.86 30.69 2010-11-10 13:10:06.000 314 33403.02 290.35 2343.89 30.69 2010-11-10 13:10:07.000 314 33403.05 290.34 2343.89 30.69 2010-11-10 13:10:08.000 314 33403.09 290.31 2343.81 30.69 2010-11-10 13:10:09.000 314 33403.17 290.30 2343.84 30.69 2010-11-10 13:10:10.000 314 33403.18 290.29 2343.83 30.69 2010-11-10 13:10:11.000 314 33403.12 290.27 2343.84 30.69 2010-11-10 13:10:12.000 314 33403.14 290.33 2343.82 30.69 2010-11-10 13:10:13.000 314 33403.21 290.29 2343.79 30.69 2010-11-10 13:10:14.000 314 33403.11 290.24 2343.85 30.69 2010-11-10 13:10:15.000 314 33403.09 290.28 2343.90 30.69 2010-11-10 13:10:16.000 314 33403.05 290.31 2343.92 30.69 2010-11-10 13:10:17.000 314 33403.05 290.31 2343.91 30.69 2010-11-10 13:10:18.000 314 33403.14 290.31 2343.83 30.69 2010-11-10 13:10:19.000 314 33403.07 290.29 2343.84 30.69 2010-11-10 13:10:20.000 314 33403.11 290.27 2343.84 30.69 2010-11-10 13:10:21.000 314 33403.16 290.27 2343.81 30.69 2010-11-10 13:10:22.000 314 33403.24 290.28 2343.84 30.69 2010-11-10 13:10:23.000 314 33403.08 290.31 2343.85 30.69 2010-11-10 13:10:24.000 314 33403.18 290.30 2343.88 30.69 2010-11-10 13:10:25.000 314 33403.09 290.31 2343.83 30.69 2010-11-10 13:10:26.000 314 33403.08 290.29 2343.85 30.69 2010-11-10 13:10:27.000 314 33403.05 290.29 2343.82 30.69 2010-11-10 13:10:28.000 314 33403.13 290.28 2343.84 30.69 2010-11-10 13:10:29.000 314 33402.99 290.30 2343.89 30.69 2010-11-10 13:10:30.000 314 33403.12 290.29 2343.81 30.69 2010-11-10 13:10:31.000 314 33403.06 290.30 2343.79 30.69 2010-11-10 13:10:32.000 314 33403.15 290.32 2343.81 30.69 2010-11-10 13:10:33.000 314 33403.01 290.33 2343.89 30.69 2010-11-10 13:10:34.000 314 33403.09 290.31 2343.85 30.69 2010-11-10 13:10:35.000 314 33403.08 290.29 2343.89 30.69 2010-11-10 13:10:36.000 314 33403.12 290.26 2343.88 30.69 2010-11-10 13:10:37.000 314 33402.99 290.28 2343.85 30.69 2010-11-10 13:10:38.000 314 33403.03 290.30 2343.84 30.69 2010-11-10 13:10:39.000 314 33403.00 290.27 2343.85 30.69 2010-11-10 13:10:40.000 314 33402.98 290.33 2343.93 30.69 2010-11-10 13:10:41.000 314 33403.00 290.34 2343.91 30.69 2010-11-10 13:10:42.000 314 33403.06 290.33 2343.82 30.69 2010-11-10 13:10:43.000 314 33402.99 290.30 2343.84 30.69 2010-11-10 13:10:44.000 314 33402.93 290.32 2343.86 30.69 2010-11-10 13:10:45.000 314 33403.05 290.33 2343.88 30.69 2010-11-10 13:10:46.000 314 33402.91 290.32 2343.80 30.69 2010-11-10 13:10:47.000 314 33402.92 290.35 2343.90 30.69 2010-11-10 13:10:48.000 314 33403.01 290.31 2343.89 30.69 2010-11-10 13:10:49.000 314 33403.03 290.29 2343.94 30.69 2010-11-10 13:10:50.000 314 33403.02 290.33 2343.85 30.69 2010-11-10 13:10:51.000 314 33402.94 290.31 2343.87 30.69 2010-11-10 13:10:52.000 314 33403.06 290.36 2343.81 30.69 2010-11-10 13:10:53.000 314 33402.87 290.39 2343.86 30.69 2010-11-10 13:10:54.000 314 33402.87 290.35 2343.85 30.69 2010-11-10 13:10:55.000 314 33402.90 290.34 2343.89 30.69 2010-11-10 13:10:56.000 314 33402.96 290.34 2343.90 30.69 2010-11-10 13:10:57.000 314 33402.83 290.35 2343.82 30.69 2010-11-10 13:10:58.000 314 33402.90 290.37 2343.86 30.69 2010-11-10 13:10:59.000 314 33402.80 290.39 2343.84 30.69 2010-11-10 13:11:00.000 314 33402.92 290.33 2343.88 30.69 2010-11-10 13:11:01.000 314 33402.92 290.34 2343.85 30.69 2010-11-10 13:11:02.000 314 33402.89 290.37 2343.88 30.69 2010-11-10 13:11:03.000 314 33402.87 290.37 2343.85 30.69 2010-11-10 13:11:04.000 314 33402.90 290.32 2343.94 30.69 2010-11-10 13:11:05.000 314 33402.95 290.37 2343.91 30.69 2010-11-10 13:11:06.000 314 33402.74 290.36 2343.89 30.69 2010-11-10 13:11:07.000 314 33402.80 290.37 2343.85 30.69 2010-11-10 13:11:08.000 314 33402.81 290.38 2343.85 30.69 2010-11-10 13:11:09.000 314 33402.73 290.38 2343.92 30.69 2010-11-10 13:11:10.000 314 33402.74 290.35 2343.88 30.69 2010-11-10 13:11:11.000 314 33402.70 290.40 2343.99 30.69 2010-11-10 13:11:12.000 314 33402.76 290.37 2343.91 30.69 2010-11-10 13:11:13.000 314 33402.68 290.40 2343.89 30.69 2010-11-10 13:11:14.000 314 33402.73 290.42 2343.89 30.69 2010-11-10 13:11:15.000 314 33402.71 290.32 2343.82 30.69 2010-11-10 13:11:16.000 314 33402.75 290.39 2343.94 30.69 2010-11-10 13:11:17.000 314 33402.61 290.38 2343.94 30.69 2010-11-10 13:11:18.000 314 33402.74 290.42 2343.91 30.69 2010-11-10 13:11:19.000 314 33402.68 290.41 2343.89 30.69 2010-11-10 13:11:20.000 314 33402.64 290.39 2343.94 30.69 2010-11-10 13:11:21.000 314 33402.59 290.42 2343.97 30.69 2010-11-10 13:11:22.000 314 33402.64 290.39 2343.88 30.69 2010-11-10 13:11:23.000 314 33402.77 290.45 2343.92 30.69 2010-11-10 13:11:24.000 314 33402.61 290.38 2343.89 30.69 2010-11-10 13:11:25.000 314 33402.67 290.40 2343.95 30.69 2010-11-10 13:11:26.000 314 33402.58 290.42 2343.86 30.69 2010-11-10 13:11:27.000 314 33402.56 290.46 2343.98 30.69 2010-11-10 13:11:28.000 314 33402.62 290.45 2343.93 30.69 2010-11-10 13:11:29.000 314 33402.58 290.45 2343.91 30.69 2010-11-10 13:11:30.000 314 33402.50 290.45 2343.94 30.69 2010-11-10 13:11:31.000 314 33402.52 290.43 2343.97 30.69 2010-11-10 13:11:32.000 314 33402.55 290.45 2343.92 30.69 2010-11-10 13:11:33.000 314 33402.55 290.44 2343.91 30.69 2010-11-10 13:11:34.000 314 33402.49 290.42 2343.89 30.69 2010-11-10 13:11:35.000 314 33402.48 290.44 2343.97 30.69 2010-11-10 13:11:36.000 314 33402.40 290.46 2343.96 30.69 2010-11-10 13:11:37.000 314 33402.41 290.48 2343.93 30.69 2010-11-10 13:11:38.000 314 33402.49 290.47 2344.02 30.69 2010-11-10 13:11:39.000 314 33402.36 290.46 2344.06 30.69 2010-11-10 13:11:40.000 314 33402.36 290.50 2343.97 30.69 2010-11-10 13:11:41.000 314 33402.52 290.46 2343.99 30.69 2010-11-10 13:11:42.000 314 33402.47 290.49 2344.12 30.69 2010-11-10 13:11:43.000 314 33402.28 290.51 2344.10 30.69 2010-11-10 13:11:44.000 314 33402.39 290.49 2344.04 30.69 2010-11-10 13:11:45.000 314 33402.40 290.53 2344.04 30.69 2010-11-10 13:11:46.000 314 33402.34 290.48 2344.03 30.69 2010-11-10 13:11:47.000 314 33402.22 290.47 2344.05 30.69 2010-11-10 13:11:48.000 314 33402.34 290.50 2344.04 30.69 2010-11-10 13:11:49.000 314 33402.25 290.48 2344.03 30.69 2010-11-10 13:11:50.000 314 33402.20 290.52 2344.05 30.69 2010-11-10 13:11:51.000 314 33402.18 290.53 2344.04 30.69 2010-11-10 13:11:52.000 314 33402.21 290.55 2344.06 30.69 2010-11-10 13:11:53.000 314 33402.24 290.55 2344.03 30.69 2010-11-10 13:11:54.000 314 33402.23 290.53 2344.11 30.69 2010-11-10 13:11:55.000 314 33402.11 290.53 2344.12 30.69 2010-11-10 13:11:56.000 314 33402.18 290.58 2344.04 30.69 2010-11-10 13:11:57.000 314 33402.21 290.58 2344.05 30.69 2010-11-10 13:11:58.000 314 33402.17 290.61 2344.13 30.69 2010-11-10 13:11:59.000 314 33402.15 290.59 2344.14 30.69 2010-11-10 13:12:00.000 314 33402.01 290.56 2344.04 30.69 2010-11-10 13:12:01.000 314 33402.03 290.53 2344.06 30.69 2010-11-10 13:12:02.000 314 33402.04 290.61 2344.19 30.69 2010-11-10 13:12:03.000 314 33402.11 290.62 2344.10 30.69 2010-11-10 13:12:04.000 314 33402.06 290.66 2344.14 30.69 2010-11-10 13:12:05.000 314 33402.03 290.64 2344.25 30.69 2010-11-10 13:12:06.000 314 33402.03 290.63 2344.14 30.69 2010-11-10 13:12:07.000 314 33401.96 290.60 2344.18 30.69 2010-11-10 13:12:08.000 314 33402.04 290.69 2344.13 30.69 2010-11-10 13:12:09.000 314 33401.92 290.67 2344.25 30.69 2010-11-10 13:12:10.000 314 33401.96 290.66 2344.16 30.69 2010-11-10 13:12:11.000 314 33401.94 290.71 2344.18 30.69 2010-11-10 13:12:12.000 314 33401.93 290.68 2344.25 30.69 2010-11-10 13:12:13.000 314 33401.88 290.69 2344.25 30.69 2010-11-10 13:12:14.000 314 33401.84 290.67 2344.24 30.69 2010-11-10 13:12:15.000 314 33401.88 290.65 2344.26 30.69 2010-11-10 13:12:16.000 314 33401.81 290.68 2344.22 30.69 2010-11-10 13:12:17.000 314 33401.88 290.66 2344.27 30.69 2010-11-10 13:12:18.000 314 33401.82 290.69 2344.32 30.69 2010-11-10 13:12:19.000 314 33401.77 290.70 2344.33 30.69 2010-11-10 13:12:20.000 314 33401.78 290.62 2344.31 30.69 2010-11-10 13:12:21.000 314 33401.76 290.69 2344.24 30.69 2010-11-10 13:12:22.000 314 33401.81 290.66 2344.28 30.69 2010-11-10 13:12:23.000 314 33401.76 290.63 2344.31 30.69 2010-11-10 13:12:24.000 314 33401.78 290.62 2344.34 30.69 2010-11-10 13:12:25.000 314 33401.73 290.66 2344.33 30.69 2010-11-10 13:12:26.000 314 33401.78 290.67 2344.29 30.69 2010-11-10 13:12:27.000 314 33401.75 290.63 2344.35 30.69 2010-11-10 13:12:28.000 314 33401.88 290.64 2344.36 30.69 2010-11-10 13:12:29.000 314 33401.62 290.60 2344.28 30.69 2010-11-10 13:12:30.000 314 33401.78 290.60 2344.29 30.69 2010-11-10 13:12:31.000 314 33401.71 290.60 2344.31 30.69 2010-11-10 13:12:32.000 314 33401.70 290.59 2344.28 30.69 2010-11-10 13:12:33.000 314 33401.72 290.60 2344.29 30.69 2010-11-10 13:12:34.000 314 33401.66 290.63 2344.38 30.69 2010-11-10 13:12:35.000 314 33401.68 290.61 2344.40 30.69 2010-11-10 13:12:36.000 314 33401.68 290.60 2344.37 30.69 2010-11-10 13:12:37.000 314 33401.64 290.61 2344.34 30.69 2010-11-10 13:12:38.000 314 33401.62 290.59 2344.45 30.69 2010-11-10 13:12:39.000 314 33401.71 290.57 2344.41 30.69 2010-11-10 13:12:40.000 314 33401.63 290.56 2344.42 30.69 2010-11-10 13:12:41.000 314 33401.72 290.56 2344.44 30.69 2010-11-10 13:12:42.000 314 33401.66 290.62 2344.40 30.69 2010-11-10 13:12:43.000 314 33401.62 290.58 2344.36 30.69 2010-11-10 13:12:44.000 314 33401.65 290.60 2344.44 30.69 2010-11-10 13:12:45.000 314 33401.72 290.54 2344.46 30.69 2010-11-10 13:12:46.000 314 33401.71 290.56 2344.39 30.69 2010-11-10 13:12:47.000 314 33401.66 290.55 2344.42 30.69 2010-11-10 13:12:48.000 314 33401.68 290.57 2344.43 30.69 2010-11-10 13:12:49.000 314 33401.62 290.56 2344.45 30.69 2010-11-10 13:12:50.000 314 33401.67 290.56 2344.34 30.69 2010-11-10 13:12:51.000 314 33401.59 290.55 2344.49 30.69 2010-11-10 13:12:52.000 314 33401.62 290.62 2344.39 30.69 2010-11-10 13:12:53.000 314 33401.68 290.56 2344.43 30.69 2010-11-10 13:12:54.000 314 33401.61 290.54 2344.48 30.69 2010-11-10 13:12:55.000 314 33401.64 290.54 2344.49 30.69 2010-11-10 13:12:56.000 314 33401.59 290.58 2344.43 30.69 2010-11-10 13:12:57.000 314 33401.59 290.58 2344.51 30.69 2010-11-10 13:12:58.000 314 33401.59 290.62 2344.41 30.69 2010-11-10 13:12:59.000 314 33401.56 290.56 2344.49 30.69 2010-11-10 13:13:00.000 314 33401.53 290.56 2344.39 30.69 2010-11-10 13:13:01.000 314 33401.52 290.55 2344.38 30.69 2010-11-10 13:13:02.000 314 33401.62 290.60 2344.47 30.69 2010-11-10 13:13:03.000 314 33401.55 290.63 2344.50 30.69 2010-11-10 13:13:04.000 314 33401.53 290.57 2344.44 30.69 2010-11-10 13:13:05.000 314 33401.73 290.60 2344.41 30.69 2010-11-10 13:13:06.000 314 33401.47 290.56 2344.52 30.69 2010-11-10 13:13:07.000 314 33401.54 290.58 2344.52 30.69 2010-11-10 13:13:08.000 314 33401.63 290.60 2344.51 30.69 2010-11-10 13:13:09.000 314 33401.57 290.56 2344.50 30.69 2010-11-10 13:13:10.000 314 33401.55 290.59 2344.53 30.69 2010-11-10 13:13:11.000 314 33401.54 290.57 2344.50 30.69 2010-11-10 13:13:12.000 314 33401.56 290.60 2344.54 30.69 2010-11-10 13:13:13.000 314 33401.57 290.59 2344.50 30.69 2010-11-10 13:13:14.000 314 33401.51 290.58 2344.44 30.69 2010-11-10 13:13:15.000 314 33401.57 290.62 2344.47 30.69 2010-11-10 13:13:16.000 314 33401.54 290.59 2344.48 30.69 2010-11-10 13:13:17.000 314 33401.50 290.58 2344.46 30.69 2010-11-10 13:13:18.000 314 33401.41 290.60 2344.49 30.69 2010-11-10 13:13:19.000 314 33401.44 290.60 2344.44 30.69 2010-11-10 13:13:20.000 314 33401.46 290.60 2344.43 30.69 2010-11-10 13:13:21.000 314 33401.43 290.63 2344.48 30.69 2010-11-10 13:13:22.000 314 33401.35 290.66 2344.47 30.69 2010-11-10 13:13:23.000 314 33401.47 290.62 2344.56 30.69 2010-11-10 13:13:24.000 314 33401.50 290.64 2344.51 30.69 2010-11-10 13:13:25.000 314 33401.42 290.62 2344.53 30.69 2010-11-10 13:13:26.000 314 33401.36 290.68 2344.51 30.69 2010-11-10 13:13:27.000 314 33401.38 290.64 2344.46 30.69 2010-11-10 13:13:28.000 314 33401.42 290.66 2344.51 30.69 2010-11-10 13:13:29.000 314 33401.42 290.68 2344.49 30.69 2010-11-10 13:13:30.000 314 33401.43 290.66 2344.50 30.69 2010-11-10 13:13:31.000 314 33401.35 290.64 2344.55 30.69 2010-11-10 13:13:32.000 314 33401.37 290.69 2344.62 30.69 2010-11-10 13:13:33.000 314 33401.39 290.66 2344.43 30.69 2010-11-10 13:13:34.000 314 33401.29 290.72 2344.64 30.69 2010-11-10 13:13:35.000 314 33401.35 290.65 2344.61 30.69 2010-11-10 13:13:36.000 314 33401.46 290.64 2344.60 30.69 2010-11-10 13:13:37.000 314 33401.31 290.65 2344.51 30.69 2010-11-10 13:13:38.000 314 33401.31 290.72 2344.55 30.69 2010-11-10 13:13:39.000 314 33401.34 290.65 2344.53 30.69 2010-11-10 13:13:40.000 314 33401.30 290.66 2344.59 30.69 2010-11-10 13:13:41.000 314 33401.26 290.69 2344.55 30.69 2010-11-10 13:13:42.000 314 33401.28 290.70 2344.53 30.69 2010-11-10 13:13:43.000 314 33401.34 290.67 2344.59 30.69 2010-11-10 13:13:44.000 314 33401.30 290.66 2344.64 30.69 2010-11-10 13:13:45.000 314 33401.29 290.67 2344.62 30.69 2010-11-10 13:13:46.000 314 33401.28 290.70 2344.58 30.69 2010-11-10 13:13:47.000 314 33401.24 290.69 2344.55 30.69 2010-11-10 13:13:48.000 314 33401.19 290.72 2344.58 30.69 2010-11-10 13:13:49.000 314 33401.15 290.68 2344.53 30.69 2010-11-10 13:13:50.000 314 33401.25 290.72 2344.62 30.69 2010-11-10 13:13:51.000 314 33401.22 290.70 2344.55 30.69 2010-11-10 13:13:52.000 314 33401.18 290.71 2344.62 30.69 2010-11-10 13:13:53.000 314 33401.24 290.71 2344.59 30.69 2010-11-10 13:13:54.000 314 33401.23 290.70 2344.66 30.69 2010-11-10 13:13:55.000 314 33401.19 290.69 2344.60 30.69 2010-11-10 13:13:56.000 314 33401.13 290.75 2344.62 30.69 2010-11-10 13:13:57.000 314 33401.10 290.75 2344.68 30.69 2010-11-10 13:13:58.000 314 33401.12 290.75 2344.61 30.69 2010-11-10 13:13:59.000 314 33401.14 290.77 2344.69 30.69 2010-11-10 13:14:00.000 314 33401.14 290.72 2344.71 30.69 2010-11-10 13:14:01.000 314 33401.09 290.72 2344.67 30.69 2010-11-10 13:14:02.000 314 33401.13 290.76 2344.61 30.69 2010-11-10 13:14:03.000 314 33401.07 290.75 2344.71 30.69 2010-11-10 13:14:04.000 314 33401.09 290.69 2344.65 30.69 2010-11-10 13:14:05.000 314 33401.14 290.73 2344.69 30.69 2010-11-10 13:14:06.000 314 33401.05 290.75 2344.75 30.69 2010-11-10 13:14:07.000 314 33401.01 290.75 2344.70 30.69 2010-11-10 13:14:08.000 314 33401.06 290.79 2344.69 30.69 2010-11-10 13:14:09.000 314 33401.07 290.79 2344.59 30.69 2010-11-10 13:14:10.000 314 33401.04 290.74 2344.74 30.69 2010-11-10 13:14:11.000 314 33401.03 290.75 2344.65 30.69 2010-11-10 13:14:12.000 314 33401.04 290.71 2344.71 30.69 2010-11-10 13:14:13.000 314 33401.03 290.76 2344.74 30.69 2010-11-10 13:14:14.000 314 33401.01 290.78 2344.72 30.69 2010-11-10 13:14:15.000 314 33401.03 290.69 2344.69 30.69 2010-11-10 13:14:16.000 314 33401.01 290.74 2344.76 30.69 2010-11-10 13:14:17.000 314 33401.00 290.73 2344.65 30.69 2010-11-10 13:14:18.000 314 33401.07 290.71 2344.74 30.69 2010-11-10 13:14:19.000 314 33400.96 290.70 2344.74 30.69 2010-11-10 13:14:20.000 314 33400.99 290.74 2344.75 30.69 2010-11-10 13:14:21.000 314 33400.98 290.76 2344.79 30.69 2010-11-10 13:14:22.000 314 33400.99 290.72 2344.74 30.69 2010-11-10 13:14:23.000 314 33401.01 290.75 2344.69 30.69 2010-11-10 13:14:24.000 314 33401.01 290.74 2344.75 30.69 2010-11-10 13:14:25.000 314 33400.98 290.74 2344.82 30.69 2010-11-10 13:14:26.000 314 33400.98 290.73 2344.72 30.69 2010-11-10 13:14:27.000 314 33400.94 290.70 2344.72 30.69 2010-11-10 13:14:28.000 314 33401.00 290.72 2344.75 30.69 2010-11-10 13:14:29.000 314 33400.83 290.76 2344.79 30.69 2010-11-10 13:14:30.000 314 33400.86 290.77 2344.84 30.69 2010-11-10 13:14:31.000 314 33400.86 290.79 2344.76 30.69 2010-11-10 13:14:32.000 314 33400.84 290.75 2344.84 30.69 2010-11-10 13:14:33.000 314 33400.81 290.76 2344.77 30.69 2010-11-10 13:14:34.000 314 33400.81 290.79 2344.76 30.69 2010-11-10 13:14:35.000 314 33400.77 290.85 2344.85 30.69 2010-11-10 13:14:36.000 314 33400.80 290.81 2344.84 30.69 2010-11-10 13:14:37.000 314 33400.74 290.83 2344.75 30.69 2010-11-10 13:14:38.000 314 33400.75 290.90 2344.75 30.69 2010-11-10 13:14:39.000 314 33400.75 290.90 2344.81 30.69 2010-11-10 13:14:40.000 314 33400.73 290.91 2344.79 30.69 2010-11-10 13:14:41.000 314 33400.67 290.95 2344.78 30.69 2010-11-10 13:14:42.000 314 33400.70 290.90 2344.66 30.69 2010-11-10 13:14:43.000 314 33400.69 290.90 2344.77 30.69 2010-11-10 13:14:44.000 314 33400.69 290.90 2344.82 30.69 2010-11-10 13:14:45.000 314 33400.67 290.94 2344.76 30.69 2010-11-10 13:14:46.000 314 33400.57 290.94 2344.82 30.69 2010-11-10 13:14:47.000 314 33400.54 290.99 2344.91 30.69 2010-11-10 13:14:48.000 314 33400.64 290.96 2344.92 30.69 2010-11-10 13:14:49.000 314 33400.53 290.95 2344.95 30.69 2010-11-10 13:14:50.000 314 33400.54 290.93 2345.00 30.69 2010-11-10 13:14:51.000 314 33400.52 290.99 2344.94 30.69 2010-11-10 13:14:52.000 314 33400.44 290.97 2344.95 30.69 2010-11-10 13:14:53.000 314 33400.45 290.96 2344.89 30.69 2010-11-10 13:14:54.000 314 33400.49 290.98 2344.99 30.69 2010-11-10 13:14:55.000 314 33400.54 290.93 2344.94 30.69 2010-11-10 13:14:56.000 314 33400.49 290.97 2344.89 30.69 2010-11-10 13:14:57.000 314 33400.45 290.99 2344.87 30.69 2010-11-10 13:14:58.000 314 33400.49 290.95 2344.90 30.69 2010-11-10 13:14:59.000 314 33400.35 290.95 2344.97 30.69 2010-11-10 13:15:00.000 314 33400.52 290.99 2344.95 30.69 2010-11-10 13:15:01.000 314 33400.41 290.95 2344.96 30.69 2010-11-10 13:15:02.000 314 33400.41 290.95 2344.98 30.69 2010-11-10 13:15:03.000 314 33400.42 290.91 2344.95 30.69 2010-11-10 13:15:04.000 314 33400.41 290.91 2344.94 30.69 2010-11-10 13:15:05.000 314 33400.40 290.92 2344.88 30.69 2010-11-10 13:15:06.000 314 33400.37 290.93 2345.03 30.69 2010-11-10 13:15:07.000 314 33400.42 290.92 2345.06 30.69 2010-11-10 13:15:08.000 314 33400.44 290.92 2344.99 30.69 2010-11-10 13:15:09.000 314 33400.41 290.94 2344.94 30.69 2010-11-10 13:15:10.000 314 33400.38 290.93 2344.93 30.69 2010-11-10 13:15:11.000 314 33400.49 290.92 2345.00 30.69 2010-11-10 13:15:12.000 314 33400.41 290.99 2344.97 30.69 2010-11-10 13:15:13.000 314 33400.35 290.96 2344.91 30.69 2010-11-10 13:15:14.000 314 33400.39 290.95 2344.97 30.69 2010-11-10 13:15:15.000 314 33400.40 290.96 2344.98 30.69 2010-11-10 13:15:16.000 314 33400.36 290.97 2345.03 30.69 2010-11-10 13:15:17.000 314 33400.35 290.98 2344.93 30.69 2010-11-10 13:15:18.000 314 33400.35 290.96 2345.00 30.69 2010-11-10 13:15:19.000 314 33400.33 290.95 2344.98 30.69 2010-11-10 13:15:20.000 314 33400.32 290.94 2344.90 30.69 2010-11-10 13:15:21.000 314 33400.28 290.97 2345.03 30.69 2010-11-10 13:15:22.000 314 33400.23 290.97 2345.06 30.69 2010-11-10 13:15:23.000 314 33400.34 290.98 2345.02 30.69 2010-11-10 13:15:24.000 314 33400.20 291.01 2344.98 30.69 2010-11-10 13:15:25.000 314 33400.23 290.99 2344.96 30.69 2010-11-10 13:15:26.000 314 33400.29 290.98 2345.03 30.69 2010-11-10 13:15:27.000 314 33400.20 291.02 2345.05 30.69 2010-11-10 13:15:28.000 314 33400.14 290.98 2345.06 30.69 2010-11-10 13:15:29.000 314 33400.34 291.01 2345.10 30.69 2010-11-10 13:15:30.000 314 33400.23 291.04 2345.06 30.69 2010-11-10 13:15:31.000 314 33400.26 291.03 2345.11 30.69 2010-11-10 13:15:32.000 314 33400.20 291.00 2345.06 30.69 2010-11-10 13:15:33.000 314 33400.17 290.99 2345.12 30.69 2010-11-10 13:15:34.000 314 33400.19 291.05 2345.08 30.69 2010-11-10 13:15:35.000 314 33400.18 290.98 2345.06 30.69 2010-11-10 13:15:36.000 314 33400.15 291.03 2345.05 30.69 2010-11-10 13:15:37.000 314 33400.11 291.05 2345.12 30.69 2010-11-10 13:15:38.000 314 33400.09 290.99 2345.08 30.69 2010-11-10 13:15:39.000 314 33400.17 291.00 2345.06 30.69 2010-11-10 13:15:40.000 314 33400.21 290.97 2345.12 30.69 2010-11-10 13:15:41.000 314 33400.16 291.02 2345.15 30.69 2010-11-10 13:15:42.000 314 33400.16 290.97 2345.10 30.69 2010-11-10 13:15:43.000 314 33400.12 290.96 2345.04 30.69 2010-11-10 13:15:44.000 314 33400.16 290.99 2345.09 30.69 2010-11-10 13:15:45.000 314 33400.17 291.00 2345.07 30.69 2010-11-10 13:15:46.000 314 33400.26 290.95 2345.12 30.69 2010-11-10 13:15:47.000 314 33400.10 290.98 2345.15 30.69 2010-11-10 13:15:48.000 314 33400.02 290.98 2345.14 30.69 2010-11-10 13:15:49.000 314 33400.09 290.96 2345.16 30.69 2010-11-10 13:15:50.000 314 33400.16 290.96 2345.15 30.69 2010-11-10 13:15:51.000 314 33400.09 290.94 2345.14 30.69 2010-11-10 13:15:52.000 314 33400.11 290.96 2345.08 30.69 2010-11-10 13:15:53.000 314 33400.12 290.97 2345.17 30.69 2010-11-10 13:15:54.000 314 33400.21 290.91 2345.13 30.69 2010-11-10 13:15:55.000 314 33400.13 290.91 2345.12 30.69 2010-11-10 13:15:56.000 314 33400.17 290.91 2345.12 30.69 2010-11-10 13:15:57.000 314 33400.08 290.95 2345.11 30.69 2010-11-10 13:15:58.000 314 33400.06 290.91 2345.18 30.69 2010-11-10 13:15:59.000 314 33400.16 290.95 2345.10 30.69 2010-11-10 13:16:00.000 314 33400.15 290.93 2345.11 30.69 2010-11-10 13:16:01.000 314 33400.08 290.94 2345.12 30.69 2010-11-10 13:16:02.000 314 33400.08 290.93 2345.12 30.69 2010-11-10 13:16:03.000 314 33400.09 290.94 2345.21 30.69 2010-11-10 13:16:04.000 314 33400.05 290.92 2345.14 30.69 2010-11-10 13:16:05.000 314 33400.17 290.92 2345.16 30.69 2010-11-10 13:16:06.000 314 33400.08 290.95 2345.14 30.69 2010-11-10 13:16:07.000 314 33400.11 290.91 2345.09 30.69 2010-11-10 13:16:08.000 314 33400.07 290.92 2345.14 30.69 2010-11-10 13:16:09.000 314 33400.10 290.90 2345.11 30.69 2010-11-10 13:16:10.000 314 33400.05 290.93 2345.14 30.69 2010-11-10 13:16:11.000 314 33400.03 290.97 2345.06 30.69 2010-11-10 13:16:12.000 314 33400.04 290.95 2345.18 30.69 2010-11-10 13:16:13.000 314 33400.03 290.93 2345.14 30.69 2010-11-10 13:16:14.000 314 33400.08 290.95 2345.12 30.69 2010-11-10 13:16:15.000 314 33400.03 290.93 2345.12 30.69 2010-11-10 13:16:16.000 314 33400.11 290.97 2345.12 30.69 2010-11-10 13:16:17.000 314 33400.01 291.01 2345.15 30.69 2010-11-10 13:16:18.000 314 33400.13 291.01 2345.09 30.69 2010-11-10 13:16:19.000 314 33400.03 291.01 2345.06 30.69 2010-11-10 13:16:20.000 314 33400.04 291.01 2345.09 30.69 2010-11-10 13:16:21.000 314 33400.14 290.95 2345.13 30.69 2010-11-10 13:16:22.000 314 33399.95 290.95 2345.09 30.69 2010-11-10 13:16:23.000 314 33399.92 290.99 2345.09 30.69 2010-11-10 13:16:24.000 314 33400.09 290.99 2345.20 30.69 2010-11-10 13:16:25.000 314 33399.96 290.96 2345.15 30.69 2010-11-10 13:16:26.000 314 33400.07 290.93 2345.09 30.69 2010-11-10 13:16:27.000 314 33400.00 290.94 2345.04 30.69 2010-11-10 13:16:28.000 314 33399.90 290.95 2345.09 30.69 2010-11-10 13:16:29.000 314 33400.02 290.92 2345.15 30.69 2010-11-10 13:16:30.000 314 33400.05 290.97 2345.07 30.69 2010-11-10 13:16:31.000 314 33400.00 290.93 2345.12 30.69 2010-11-10 13:16:32.000 314 33400.00 290.95 2345.16 30.69 2010-11-10 13:16:33.000 314 33400.00 290.97 2345.12 30.69 2010-11-10 13:16:34.000 314 33399.97 290.91 2345.16 30.69 2010-11-10 13:16:35.000 314 33399.89 290.93 2345.10 30.69 2010-11-10 13:16:36.000 314 33399.89 290.97 2345.12 30.69 2010-11-10 13:16:37.000 314 33399.95 290.94 2345.18 30.69 2010-11-10 13:16:38.000 314 33399.95 290.90 2345.17 30.69 2010-11-10 13:16:39.000 314 33399.86 290.95 2345.11 30.69 2010-11-10 13:16:40.000 314 33399.96 290.94 2345.08 30.69 2010-11-10 13:16:41.000 314 33399.86 290.97 2345.14 30.69 2010-11-10 13:16:42.000 314 33399.89 290.94 2345.07 30.69 2010-11-10 13:16:43.000 314 33399.86 290.93 2345.15 30.69 2010-11-10 13:16:44.000 314 33399.86 290.99 2345.19 30.69 2010-11-10 13:16:45.000 314 33399.84 290.98 2345.09 30.69 2010-11-10 13:16:46.000 314 33399.79 290.99 2345.11 30.69 2010-11-10 13:16:47.000 314 33399.90 290.96 2345.14 30.69 2010-11-10 13:16:48.000 314 33399.83 291.00 2345.09 30.69 2010-11-10 13:16:49.000 314 33399.80 290.99 2345.17 30.69 2010-11-10 13:16:50.000 314 33399.83 290.95 2345.12 30.69 2010-11-10 13:16:51.000 314 33399.79 290.98 2345.16 30.69 2010-11-10 13:16:52.000 314 33399.68 290.99 2345.15 30.69 2010-11-10 13:16:53.000 314 33399.76 291.00 2345.18 30.69 2010-11-10 13:16:54.000 314 33399.78 291.03 2345.16 30.69 2010-11-10 13:16:55.000 314 33399.76 291.00 2345.16 30.69 2010-11-10 13:16:56.000 314 33399.79 291.04 2345.13 30.69 2010-11-10 13:16:57.000 314 33399.77 291.05 2345.19 30.69 2010-11-10 13:16:58.000 314 33399.66 291.03 2345.20 30.69 2010-11-10 13:16:59.000 314 33399.76 291.05 2345.15 30.69 2010-11-10 13:17:00.000 314 33399.74 291.07 2345.19 30.69 2010-11-10 13:17:01.000 314 33399.68 291.07 2345.25 30.69 2010-11-10 13:17:02.000 314 33399.66 291.05 2345.17 30.69 2010-11-10 13:17:03.000 314 33399.65 291.09 2345.18 30.69 2010-11-10 13:17:04.000 314 33399.62 291.05 2345.22 30.69 2010-11-10 13:17:05.000 314 33399.67 291.05 2345.25 30.69 2010-11-10 13:17:06.000 314 33399.55 291.09 2345.24 30.69 2010-11-10 13:17:07.000 314 33399.63 291.11 2345.19 30.69 2010-11-10 13:17:08.000 314 33399.56 291.09 2345.22 30.69 2010-11-10 13:17:09.000 314 33399.55 291.07 2345.19 30.69 2010-11-10 13:17:10.000 314 33399.52 291.17 2345.19 30.69 2010-11-10 13:17:11.000 314 33399.64 291.11 2345.28 30.69 2010-11-10 13:17:12.000 314 33399.61 291.13 2345.22 30.69 2010-11-10 13:17:13.000 314 33399.54 291.12 2345.28 30.69 2010-11-10 13:17:14.000 314 33399.62 291.12 2345.22 30.68 2010-11-10 13:17:15.000 314 33399.61 291.10 2345.31 30.69 2010-11-10 13:17:16.000 314 33399.55 291.11 2345.19 30.69 2010-11-10 13:17:17.000 314 33399.58 291.12 2345.27 30.69 2010-11-10 13:17:18.000 314 33399.57 291.05 2345.19 30.69 2010-11-10 13:17:19.000 314 33399.51 291.05 2345.24 30.69 2010-11-10 13:17:20.000 314 33399.46 291.04 2345.26 30.69 2010-11-10 13:17:21.000 314 33399.51 291.07 2345.27 30.69 2010-11-10 13:17:22.000 314 33399.50 291.07 2345.26 30.69 2010-11-10 13:17:23.000 314 33399.59 291.12 2345.23 30.69 2010-11-10 13:17:24.000 314 33399.52 291.08 2345.30 30.69 2010-11-10 13:17:25.000 314 33399.51 291.10 2345.38 30.69 2010-11-10 13:17:26.000 314 33399.50 291.07 2345.24 30.69 2010-11-10 13:17:27.000 314 33399.49 291.09 2345.34 30.68 2010-11-10 13:17:28.000 314 33399.46 291.07 2345.27 30.69 2010-11-10 13:17:29.000 314 33399.39 291.08 2345.30 30.69 2010-11-10 13:17:30.000 314 33399.46 291.08 2345.40 30.69 2010-11-10 13:17:31.000 314 33399.47 291.07 2345.37 30.68 2010-11-10 13:17:32.000 314 33399.39 291.06 2345.30 30.68 2010-11-10 13:17:33.000 314 33399.36 291.10 2345.36 30.69 2010-11-10 13:17:34.000 314 33399.35 291.12 2345.31 30.69 2010-11-10 13:17:35.000 314 33399.31 291.11 2345.43 30.69 2010-11-10 13:17:36.000 314 33399.40 291.16 2345.33 30.69 2010-11-10 13:17:37.000 314 33399.30 291.15 2345.32 30.69 2010-11-10 13:17:38.000 314 33399.36 291.13 2345.33 30.69 2010-11-10 13:17:39.000 314 33399.30 291.17 2345.37 30.69 2010-11-10 13:17:40.000 314 33399.20 291.15 2345.37 30.69 2010-11-10 13:17:41.000 314 33399.20 291.20 2345.39 30.69 2010-11-10 13:17:42.000 314 33399.20 291.21 2345.45 30.69 2010-11-10 13:17:43.000 314 33399.14 291.19 2345.48 30.69 2010-11-10 13:17:44.000 314 33399.27 291.16 2345.43 30.69 2010-11-10 13:17:45.000 314 33399.23 291.18 2345.41 30.69 2010-11-10 13:17:46.000 314 33399.31 291.18 2345.41 30.69 2010-11-10 13:17:47.000 314 33399.14 291.18 2345.53 30.69 2010-11-10 13:17:48.000 314 33399.21 291.16 2345.47 30.69 2010-11-10 13:17:49.000 314 33399.11 291.19 2345.45 30.69 2010-11-10 13:17:50.000 314 33399.16 291.17 2345.52 30.69 2010-11-10 13:17:51.000 314 33399.08 291.17 2345.45 30.69 2010-11-10 13:17:52.000 314 33399.13 291.17 2345.48 30.69 2010-11-10 13:17:53.000 314 33399.13 291.15 2345.50 30.69 2010-11-10 13:17:54.000 314 33399.10 291.17 2345.47 30.69 2010-11-10 13:17:55.000 314 33399.19 291.21 2345.34 30.69 2010-11-10 13:17:56.000 314 33399.10 291.15 2345.40 30.69 2010-11-10 13:17:57.000 314 33399.14 291.19 2345.49 30.69 2010-11-10 13:17:58.000 314 33399.15 291.15 2345.47 30.68 2010-11-10 13:17:59.000 314 33399.22 291.17 2345.38 30.69 2010-11-10 13:18:00.000 314 33399.05 291.15 2345.55 30.69 2010-11-10 13:18:01.000 314 33399.05 291.09 2345.58 30.69 2010-11-10 13:18:02.000 314 33399.08 291.10 2345.52 30.69 2010-11-10 13:18:03.000 314 33399.02 291.16 2345.49 30.68 2010-11-10 13:18:04.000 314 33399.14 291.19 2345.55 30.68 2010-11-10 13:18:05.000 314 33399.11 291.15 2345.41 30.69 2010-11-10 13:18:06.000 314 33399.00 291.16 2345.62 30.69 2010-11-10 13:18:07.000 314 33399.11 291.16 2345.56 30.69 2010-11-10 13:18:08.000 314 33399.04 291.12 2345.56 30.69 2010-11-10 13:18:09.000 314 33398.99 291.14 2345.49 30.69 2010-11-10 13:18:10.000 314 33399.08 291.17 2345.46 30.68 2010-11-10 13:18:11.000 314 33399.01 291.11 2345.59 30.69 2010-11-10 13:18:12.000 314 33399.04 291.14 2345.57 30.69 2010-11-10 13:18:13.000 314 33399.10 291.13 2345.62 30.69 2010-11-10 13:18:14.000 314 33398.99 291.14 2345.61 30.69 2010-11-10 13:18:15.000 314 33399.00 291.13 2345.52 30.69 2010-11-10 13:18:16.000 314 33399.04 291.17 2345.57 30.69 2010-11-10 13:18:17.000 314 33399.00 291.11 2345.58 30.69 2010-11-10 13:18:18.000 314 33399.02 291.19 2345.59 30.69 2010-11-10 13:18:19.000 314 33398.93 291.16 2345.52 30.69 2010-11-10 13:18:20.000 314 33398.93 291.13 2345.55 30.69 2010-11-10 13:18:21.000 314 33399.05 291.19 2345.52 30.69 2010-11-10 13:18:22.000 314 33398.91 291.10 2345.59 30.69 2010-11-10 13:18:23.000 314 33399.02 291.13 2345.60 30.69 2010-11-10 13:18:24.000 314 33399.00 291.10 2345.53 30.69 2010-11-10 13:18:25.000 314 33398.98 291.17 2345.58 30.69 2010-11-10 13:18:26.000 314 33398.99 291.20 2345.53 30.69 2010-11-10 13:18:27.000 314 33399.02 291.16 2345.51 30.69 2010-11-10 13:18:28.000 314 33398.95 291.11 2345.58 30.69 2010-11-10 13:18:29.000 314 33398.93 291.18 2345.53 30.69 2010-11-10 13:18:30.000 314 33398.95 291.20 2345.63 30.69 2010-11-10 13:18:31.000 314 33398.88 291.19 2345.64 30.69 2010-11-10 13:18:32.000 314 33398.93 291.16 2345.61 30.69 2010-11-10 13:18:33.000 314 33398.88 291.16 2345.66 30.69 2010-11-10 13:18:34.000 314 33398.89 291.19 2345.60 30.69 2010-11-10 13:18:35.000 314 33398.94 291.20 2345.59 30.69 2010-11-10 13:18:36.000 314 33398.96 291.18 2345.55 30.69 2010-11-10 13:18:37.000 314 33398.87 291.19 2345.59 30.69 2010-11-10 13:18:38.000 314 33398.90 291.15 2345.59 30.69 2010-11-10 13:18:39.000 314 33398.86 291.22 2345.55 30.69 2010-11-10 13:18:40.000 314 33398.90 291.25 2345.55 30.69 2010-11-10 13:18:41.000 314 33398.81 291.26 2345.59 30.69 2010-11-10 13:18:42.000 314 33398.78 291.22 2345.54 30.69 2010-11-10 13:18:43.000 314 33398.77 291.27 2345.56 30.69 2010-11-10 13:18:44.000 314 33398.81 291.27 2345.53 30.69 2010-11-10 13:18:45.000 314 33398.86 291.31 2345.62 30.69 2010-11-10 13:18:46.000 314 33398.76 291.31 2345.66 30.69 2010-11-10 13:18:47.000 314 33398.70 291.33 2345.64 30.69 2010-11-10 13:18:48.000 314 33398.68 291.34 2345.58 30.69 2010-11-10 13:18:49.000 314 33398.71 291.35 2345.62 30.69 2010-11-10 13:18:50.000 314 33398.68 291.36 2345.58 30.69 2010-11-10 13:18:51.000 314 33398.68 291.36 2345.71 30.69 2010-11-10 13:18:52.000 314 33398.59 291.36 2345.70 30.69 2010-11-10 13:18:53.000 314 33398.56 291.32 2345.62 30.69 2010-11-10 13:18:54.000 314 33398.62 291.38 2345.66 30.69 2010-11-10 13:18:55.000 314 33398.49 291.37 2345.76 30.69 2010-11-10 13:18:56.000 314 33398.56 291.37 2345.71 30.69 2010-11-10 13:18:57.000 314 33398.54 291.40 2345.76 30.69 2010-11-10 13:18:58.000 314 33398.50 291.41 2345.73 30.69 2010-11-10 13:18:59.000 314 33398.46 291.42 2345.75 30.69 2010-11-10 13:19:00.000 314 33398.40 291.43 2345.76 30.69 2010-11-10 13:19:01.000 314 33398.45 291.40 2345.71 30.69 2010-11-10 13:19:02.000 314 33398.33 291.40 2345.73 30.69 2010-11-10 13:19:03.000 314 33398.38 291.44 2345.80 30.69 2010-11-10 13:19:04.000 314 33398.33 291.41 2345.78 30.69 2010-11-10 13:19:05.000 314 33398.31 291.44 2345.83 30.69 2010-11-10 13:19:06.000 314 33398.37 291.44 2345.74 30.69 2010-11-10 13:19:07.000 314 33398.27 291.47 2345.70 30.69 2010-11-10 13:19:08.000 314 33398.28 291.44 2345.76 30.69 2010-11-10 13:19:09.000 314 33398.31 291.51 2345.76 30.69 2010-11-10 13:19:10.000 314 33398.21 291.46 2345.80 30.69 2010-11-10 13:19:11.000 314 33398.26 291.46 2345.88 30.69 2010-11-10 13:19:12.000 314 33398.16 291.47 2345.81 30.69 2010-11-10 13:19:13.000 314 33398.11 291.47 2345.84 30.69 2010-11-10 13:19:14.000 314 33398.23 291.50 2345.80 30.69 2010-11-10 13:19:15.000 314 33398.25 291.49 2345.89 30.69 2010-11-10 13:19:16.000 314 33398.23 291.49 2345.83 30.69 2010-11-10 13:19:17.000 314 33398.16 291.45 2345.81 30.69 2010-11-10 13:19:18.000 314 33398.17 291.49 2345.76 30.69 2010-11-10 13:19:19.000 314 33398.14 291.50 2345.90 30.69 2010-11-10 13:19:20.000 314 33398.22 291.51 2345.86 30.69 2010-11-10 13:19:21.000 314 33398.14 291.46 2345.89 30.69 2010-11-10 13:19:22.000 314 33398.14 291.45 2345.91 30.69 2010-11-10 13:19:23.000 314 33398.03 291.45 2345.89 30.69 2010-11-10 13:19:24.000 314 33398.09 291.50 2345.83 30.69 2010-11-10 13:19:25.000 314 33397.97 291.50 2345.93 30.69 2010-11-10 13:19:26.000 314 33398.03 291.47 2345.94 30.69 2010-11-10 13:19:27.000 314 33398.09 291.47 2345.88 30.69 2010-11-10 13:19:28.000 314 33398.17 291.48 2345.95 30.69 2010-11-10 13:19:29.000 314 33398.01 291.48 2345.92 30.69 2010-11-10 13:19:30.000 314 33398.03 291.49 2345.95 30.69 2010-11-10 13:19:31.000 314 33397.94 291.48 2346.00 30.69 2010-11-10 13:19:32.000 314 33397.97 291.46 2346.02 30.69 2010-11-10 13:19:33.000 314 33398.01 291.44 2346.05 30.69 2010-11-10 13:19:34.000 314 33398.02 291.51 2345.92 30.69 2010-11-10 13:19:35.000 314 33397.99 291.49 2346.01 30.69 2010-11-10 13:19:36.000 314 33397.95 291.47 2346.05 30.69 2010-11-10 13:19:37.000 314 33397.97 291.50 2345.95 30.69 2010-11-10 13:19:38.000 314 33398.02 291.45 2345.95 30.69 2010-11-10 13:19:39.000 314 33398.06 291.46 2345.96 30.69 2010-11-10 13:19:40.000 314 33397.96 291.44 2346.05 30.69 2010-11-10 13:19:41.000 314 33398.04 291.43 2345.96 30.69 2010-11-10 13:19:42.000 314 33397.96 291.44 2346.12 30.69 2010-11-10 13:19:43.000 314 33397.99 291.44 2345.96 30.69 2010-11-10 13:19:44.000 314 33398.05 291.40 2345.99 30.69 2010-11-10 13:19:45.000 314 33398.00 291.41 2346.05 30.69 2010-11-10 13:19:46.000 314 33398.00 291.43 2346.05 30.69 2010-11-10 13:19:47.000 314 33397.96 291.41 2346.03 30.69 2010-11-10 13:19:48.000 314 33397.93 291.42 2346.07 30.69 2010-11-10 13:19:49.000 314 33398.05 291.41 2346.07 30.69 2010-11-10 13:19:50.000 314 33397.91 291.38 2346.01 30.69 2010-11-10 13:19:51.000 314 33397.96 291.40 2346.04 30.69 2010-11-10 13:19:52.000 314 33398.01 291.39 2346.01 30.69 2010-11-10 13:19:53.000 314 33398.01 291.35 2345.96 30.69 2010-11-10 13:19:54.000 314 33397.91 291.44 2346.00 30.69 2010-11-10 13:19:55.000 314 33398.00 291.34 2346.00 30.69 2010-11-10 13:19:56.000 314 33397.90 291.36 2345.97 30.69 2010-11-10 13:19:57.000 314 33397.92 291.39 2345.97 30.69 2010-11-10 13:19:58.000 314 33397.97 291.38 2346.02 30.69 2010-11-10 13:19:59.000 314 33397.87 291.44 2346.00 30.69 2010-11-10 13:20:00.000 314 33397.94 291.38 2346.00 30.69 2010-11-10 13:20:01.000 314 33397.92 291.43 2346.07 30.69 2010-11-10 13:20:02.000 314 33397.91 291.43 2346.07 30.69 2010-11-10 13:20:03.000 314 33397.79 291.43 2346.00 30.69 2010-11-10 13:20:04.000 314 33397.81 291.43 2345.97 30.69 2010-11-10 13:20:05.000 314 33397.87 291.37 2346.12 30.69 2010-11-10 13:20:06.000 314 33397.75 291.35 2345.97 30.69 2010-11-10 13:20:07.000 314 33397.80 291.43 2346.07 30.69 2010-11-10 13:20:08.000 314 33397.82 291.43 2346.08 30.69 2010-11-10 13:20:09.000 314 33397.82 291.39 2346.16 30.69 2010-11-10 13:20:10.000 314 33397.83 291.42 2346.08 30.69 2010-11-10 13:20:11.000 314 33397.74 291.40 2346.05 30.69 2010-11-10 13:20:12.000 314 33397.81 291.38 2345.98 30.69 2010-11-10 13:20:13.000 314 33397.75 291.44 2346.00 30.69 2010-11-10 13:20:14.000 314 33397.73 291.39 2346.02 30.69 2010-11-10 13:20:15.000 314 33397.80 291.39 2346.09 30.69 2010-11-10 13:20:16.000 314 33397.84 291.38 2346.10 30.69 2010-11-10 13:20:17.000 314 33397.77 291.40 2346.07 30.69 2010-11-10 13:20:18.000 314 33397.89 291.38 2346.07 30.69 2010-11-10 13:20:19.000 314 33397.82 291.37 2346.12 30.69 2010-11-10 13:20:20.000 314 33397.78 291.41 2346.11 30.68 2010-11-10 13:20:21.000 314 33397.84 291.34 2346.18 30.68 2010-11-10 13:20:22.000 314 33397.80 291.36 2346.08 30.69 2010-11-10 13:20:23.000 314 33397.88 291.31 2346.11 30.69 2010-11-10 13:20:24.000 314 33397.75 291.35 2346.04 30.68 2010-11-10 13:20:25.000 314 33397.84 291.31 2346.08 30.68 2010-11-10 13:20:26.000 314 33397.87 291.27 2346.11 30.68 2010-11-10 13:20:27.000 314 33397.86 291.32 2346.02 30.68 2010-11-10 13:20:28.000 314 33397.89 291.28 2346.07 30.69 2010-11-10 13:20:29.000 314 33397.85 291.28 2346.08 30.68 2010-11-10 13:20:30.000 314 33397.89 291.28 2346.15 30.68 2010-11-10 13:20:31.000 314 33397.89 291.30 2346.07 30.68 2010-11-10 13:20:32.000 314 33397.74 291.27 2345.99 30.68 2010-11-10 13:20:33.000 314 33397.79 291.24 2345.95 30.68 2010-11-10 13:20:34.000 314 33397.87 291.29 2346.07 30.68 2010-11-10 13:20:35.000 314 33397.95 291.29 2346.08 30.68 2010-11-10 13:20:36.000 314 33397.78 291.28 2346.06 30.68 2010-11-10 13:20:37.000 314 33397.78 291.28 2346.02 30.68 2010-11-10 13:20:38.000 314 33397.77 291.32 2346.04 30.68 2010-11-10 13:20:39.000 314 33397.80 291.32 2346.02 30.68 2010-11-10 13:20:40.000 314 33397.80 291.29 2346.02 30.68 2010-11-10 13:20:41.000 314 33397.78 291.33 2345.99 30.68 2010-11-10 13:20:42.000 314 33397.86 291.32 2345.99 30.68 2010-11-10 13:20:43.000 314 33397.74 291.33 2346.08 30.68 2010-11-10 13:20:44.000 314 33397.71 291.34 2346.14 30.68 2010-11-10 13:20:45.000 314 33397.70 291.32 2345.96 30.68 2010-11-10 13:20:46.000 314 33397.79 291.36 2345.99 30.68 2010-11-10 13:20:47.000 314 33397.76 291.37 2346.00 30.68 2010-11-10 13:20:48.000 314 33397.85 291.38 2345.92 30.68 2010-11-10 13:20:49.000 314 33397.80 291.37 2346.03 30.69 2010-11-10 13:20:50.000 314 33397.84 291.36 2345.94 30.69 2010-11-10 13:20:51.000 314 33397.68 291.36 2346.03 30.69 2010-11-10 13:20:52.000 314 33397.68 291.38 2346.06 30.68 2010-11-10 13:20:53.000 314 33397.73 291.34 2346.03 30.68 2010-11-10 13:20:54.000 314 33397.69 291.41 2346.06 30.68 2010-11-10 13:20:55.000 314 33397.70 291.38 2346.07 30.69 2010-11-10 13:20:56.000 314 33397.68 291.39 2346.12 30.69 2010-11-10 13:20:57.000 314 33397.69 291.42 2345.98 30.69 2010-11-10 13:20:58.000 314 33397.65 291.42 2346.03 30.69 2010-11-10 13:20:59.000 314 33397.65 291.39 2346.07 30.69 2010-11-10 13:21:00.000 314 33397.73 291.36 2346.01 30.69 2010-11-10 13:21:01.000 314 33397.59 291.37 2346.02 30.68 2010-11-10 13:21:02.000 314 33397.64 291.38 2346.06 30.69 2010-11-10 13:21:03.000 314 33397.62 291.40 2346.08 30.69 2010-11-10 13:21:04.000 314 33397.67 291.35 2346.13 30.69 2010-11-10 13:21:05.000 314 33397.55 291.41 2346.05 30.69 2010-11-10 13:21:06.000 314 33397.68 291.37 2346.11 30.69 2010-11-10 13:21:07.000 314 33397.66 291.38 2346.07 30.69 2010-11-10 13:21:08.000 314 33397.64 291.38 2346.08 30.69 2010-11-10 13:21:09.000 314 33397.66 291.36 2346.07 30.69 2010-11-10 13:21:10.000 314 33397.56 291.37 2346.12 30.69 2010-11-10 13:21:11.000 314 33397.60 291.31 2346.03 30.68 2010-11-10 13:21:12.000 314 33397.60 291.33 2346.05 30.68 2010-11-10 13:21:13.000 314 33397.56 291.32 2346.10 30.68 2010-11-10 13:21:14.000 314 33397.66 291.29 2346.10 30.68 2010-11-10 13:21:15.000 314 33397.61 291.34 2346.05 30.69 2010-11-10 13:21:16.000 314 33397.56 291.26 2346.11 30.68 2010-11-10 13:21:17.000 314 33397.55 291.27 2346.08 30.68 2010-11-10 13:21:18.000 314 33397.65 291.26 2346.08 30.69 2010-11-10 13:21:19.000 314 33397.60 291.23 2346.13 30.68 2010-11-10 13:21:20.000 314 33397.53 291.25 2346.09 30.69 2010-11-10 13:21:21.000 314 33397.63 291.25 2346.14 30.68 2010-11-10 13:21:22.000 314 33397.55 291.27 2346.07 30.68 2010-11-10 13:21:23.000 314 33397.52 291.24 2346.04 30.68 2010-11-10 13:21:24.000 314 33397.50 291.26 2346.11 30.68 2010-11-10 13:21:25.000 314 33397.62 291.22 2346.11 30.69 2010-11-10 13:21:26.000 314 33397.53 291.22 2346.02 30.68 2010-11-10 13:21:27.000 314 33397.51 291.24 2346.13 30.69 2010-11-10 13:21:28.000 314 33397.43 291.26 2346.12 30.68 2010-11-10 13:21:29.000 314 33397.51 291.26 2346.01 30.68 2010-11-10 13:21:30.000 314 33397.53 291.25 2346.06 30.68 2010-11-10 13:21:31.000 314 33397.49 291.25 2346.14 30.68 2010-11-10 13:21:32.000 314 33397.49 291.24 2346.11 30.68 2010-11-10 13:21:33.000 314 33397.53 291.26 2346.04 30.68 2010-11-10 13:21:34.000 314 33397.46 291.26 2346.05 30.68 2010-11-10 13:21:35.000 314 33397.59 291.25 2346.13 30.68 2010-11-10 13:21:36.000 314 33397.40 291.29 2346.08 30.68 2010-11-10 13:21:37.000 314 33397.43 291.32 2346.09 30.68 2010-11-10 13:21:38.000 314 33397.42 291.31 2346.08 30.68 2010-11-10 13:21:39.000 314 33397.36 291.30 2346.06 30.68 2010-11-10 13:21:40.000 314 33397.40 291.29 2346.08 30.69 2010-11-10 13:21:41.000 314 33397.50 291.29 2346.05 30.68 2010-11-10 13:21:42.000 314 33397.42 291.26 2346.12 30.68 2010-11-10 13:21:43.000 314 33397.39 291.32 2346.09 30.68 2010-11-10 13:21:44.000 314 33397.38 291.31 2346.05 30.68 2010-11-10 13:21:45.000 314 33397.41 291.37 2346.17 30.68 2010-11-10 13:21:46.000 314 33397.38 291.36 2346.15 30.68 2010-11-10 13:21:47.000 314 33397.40 291.33 2346.19 30.68 2010-11-10 13:21:48.000 314 33397.27 291.32 2346.13 30.68 2010-11-10 13:21:49.000 314 33397.28 291.34 2346.16 30.68 2010-11-10 13:21:50.000 314 33397.31 291.38 2346.18 30.68 2010-11-10 13:21:51.000 314 33397.29 291.37 2346.21 30.68 2010-11-10 13:21:52.000 314 33397.25 291.43 2346.08 30.68 2010-11-10 13:21:53.000 314 33397.12 291.41 2346.14 30.68 2010-11-10 13:21:54.000 314 33397.11 291.44 2346.08 30.68 2010-11-10 13:21:55.000 314 33397.15 291.47 2346.08 30.68 2010-11-10 13:21:56.000 314 33397.22 291.46 2346.17 30.68 2010-11-10 13:21:57.000 314 33397.13 291.44 2346.17 30.68 2010-11-10 13:21:58.000 314 33397.15 291.50 2346.16 30.68 2010-11-10 13:21:59.000 314 33397.08 291.49 2346.17 30.68 2010-11-10 13:22:00.000 314 33397.12 291.52 2346.18 30.68 2010-11-10 13:22:01.000 314 33397.05 291.58 2346.17 30.68 2010-11-10 13:22:02.000 314 33397.06 291.57 2346.17 30.68 2010-11-10 13:22:03.000 314 33397.00 291.58 2346.18 30.68 2010-11-10 13:22:04.000 314 33396.99 291.57 2346.17 30.68 2010-11-10 13:22:05.000 314 33397.03 291.62 2346.23 30.68 2010-11-10 13:22:06.000 314 33396.99 291.59 2346.21 30.68 2010-11-10 13:22:07.000 314 33396.90 291.63 2346.35 30.68 2010-11-10 13:22:08.000 314 33396.88 291.59 2346.36 30.68 2010-11-10 13:22:09.000 314 33396.94 291.63 2346.27 30.68 2010-11-10 13:22:10.000 314 33396.86 291.66 2346.34 30.68 2010-11-10 13:22:11.000 314 33396.88 291.65 2346.37 30.68 2010-11-10 13:22:12.000 314 33396.79 291.63 2346.27 30.68 2010-11-10 13:22:13.000 314 33396.83 291.68 2346.26 30.68 2010-11-10 13:22:14.000 314 33396.88 291.66 2346.32 30.68 2010-11-10 13:22:15.000 314 33396.73 291.67 2346.41 30.68 2010-11-10 13:22:16.000 314 33396.75 291.65 2346.35 30.68 2010-11-10 13:22:17.000 314 33396.72 291.66 2346.34 30.68 2010-11-10 13:22:18.000 314 33396.84 291.65 2346.43 30.68 2010-11-10 13:22:19.000 314 33396.74 291.65 2346.36 30.68 2010-11-10 13:22:20.000 314 33396.75 291.63 2346.36 30.68 2010-11-10 13:22:21.000 314 33396.78 291.66 2346.45 30.68 2010-11-10 13:22:22.000 314 33396.85 291.63 2346.42 30.68 2010-11-10 13:22:23.000 314 33396.83 291.68 2346.50 30.68 2010-11-10 13:22:24.000 314 33396.75 291.64 2346.43 30.68 2010-11-10 13:22:25.000 314 33396.58 291.69 2346.45 30.68 2010-11-10 13:22:26.000 314 33396.66 291.65 2346.49 30.68 2010-11-10 13:22:27.000 314 33396.65 291.59 2346.58 30.68 2010-11-10 13:22:28.000 314 33396.67 291.62 2346.57 30.68 2010-11-10 13:22:29.000 314 33396.63 291.59 2346.45 30.68 2010-11-10 13:22:30.000 314 33396.74 291.68 2346.46 30.68 2010-11-10 13:22:31.000 314 33396.62 291.59 2346.51 30.68 2010-11-10 13:22:32.000 314 33396.60 291.58 2346.45 30.68 2010-11-10 13:22:33.000 314 33396.65 291.64 2346.54 30.68 2010-11-10 13:22:34.000 314 33396.62 291.63 2346.55 30.68 2010-11-10 13:22:35.000 314 33396.65 291.59 2346.57 30.68 2010-11-10 13:22:36.000 314 33396.56 291.60 2346.53 30.68 2010-11-10 13:22:37.000 314 33396.61 291.58 2346.59 30.68 2010-11-10 13:22:38.000 314 33396.63 291.61 2346.52 30.68 2010-11-10 13:22:39.000 314 33396.56 291.62 2346.52 30.68 2010-11-10 13:22:40.000 314 33396.54 291.64 2346.46 30.68 2010-11-10 13:22:41.000 314 33396.54 291.67 2346.55 30.68 2010-11-10 13:22:42.000 314 33396.49 291.66 2346.52 30.68 2010-11-10 13:22:43.000 314 33396.51 291.61 2346.54 30.68 2010-11-10 13:22:44.000 314 33396.44 291.64 2346.55 30.68 2010-11-10 13:22:45.000 314 33396.45 291.63 2346.58 30.68 2010-11-10 13:22:46.000 314 33396.36 291.65 2346.61 30.68 2010-11-10 13:22:47.000 314 33396.40 291.61 2346.56 30.68 2010-11-10 13:22:48.000 314 33396.44 291.64 2346.58 30.68 2010-11-10 13:22:49.000 314 33396.33 291.68 2346.71 30.68 2010-11-10 13:22:50.000 314 33396.38 291.67 2346.68 30.68 2010-11-10 13:22:51.000 314 33396.38 291.67 2346.68 30.68 2010-11-10 13:22:52.000 314 33396.39 291.70 2346.56 30.68 2010-11-10 13:22:53.000 314 33396.35 291.70 2346.59 30.68 2010-11-10 13:22:54.000 314 33396.33 291.69 2346.70 30.68 2010-11-10 13:22:55.000 314 33396.32 291.70 2346.76 30.68 2010-11-10 13:22:56.000 314 33396.37 291.70 2346.72 30.68 2010-11-10 13:22:57.000 314 33396.43 291.67 2346.67 30.68 2010-11-10 13:22:58.000 314 33396.37 291.68 2346.67 30.68 2010-11-10 13:22:59.000 314 33396.23 291.69 2346.65 30.68 2010-11-10 13:23:00.000 314 33396.30 291.67 2346.66 30.68 2010-11-10 13:23:01.000 314 33396.26 291.63 2346.66 30.68 2010-11-10 13:23:02.000 314 33396.25 291.66 2346.76 30.68 2010-11-10 13:23:03.000 314 33396.28 291.67 2346.71 30.68 2010-11-10 13:23:04.000 314 33396.30 291.65 2346.70 30.68 2010-11-10 13:23:05.000 314 33396.32 291.64 2346.68 30.68 2010-11-10 13:23:06.000 314 33396.36 291.67 2346.83 30.68 2010-11-10 13:23:07.000 314 33396.20 291.66 2346.68 30.68 2010-11-10 13:23:08.000 314 33396.20 291.64 2346.71 30.68 2010-11-10 13:23:09.000 314 33396.25 291.64 2346.71 30.68 2010-11-10 13:23:10.000 314 33396.31 291.58 2346.71 30.68 2010-11-10 13:23:11.000 314 33396.28 291.63 2346.73 30.68 2010-11-10 13:23:12.000 314 33396.30 291.58 2346.69 30.68 2010-11-10 13:23:13.000 314 33396.37 291.61 2346.75 30.68 2010-11-10 13:23:14.000 314 33396.28 291.59 2346.74 30.68 2010-11-10 13:23:15.000 314 33396.36 291.56 2346.83 30.68 2010-11-10 13:23:16.000 314 33396.32 291.60 2346.77 30.68 2010-11-10 13:23:17.000 314 33396.31 291.56 2346.72 30.68 2010-11-10 13:23:18.000 314 33396.42 291.54 2346.72 30.68 2010-11-10 13:23:19.000 314 33396.36 291.53 2346.69 30.68 2010-11-10 13:23:20.000 314 33396.29 291.53 2346.71 30.68 2010-11-10 13:23:21.000 314 33396.31 291.56 2346.70 30.68 2010-11-10 13:23:22.000 314 33396.37 291.50 2346.71 30.68 2010-11-10 13:23:23.000 314 33396.38 291.52 2346.73 30.68 2010-11-10 13:23:24.000 314 33396.28 291.57 2346.74 30.68 2010-11-10 13:23:25.000 314 33396.38 291.55 2346.68 30.68 2010-11-10 13:23:26.000 314 33396.25 291.49 2346.67 30.68 2010-11-10 13:23:27.000 314 33396.37 291.51 2346.67 30.68 2010-11-10 13:23:28.000 314 33396.31 291.52 2346.74 30.68 2010-11-10 13:23:29.000 314 33396.29 291.52 2346.75 30.68 2010-11-10 13:23:30.000 314 33396.25 291.52 2346.81 30.68 2010-11-10 13:23:31.000 314 33396.25 291.54 2346.80 30.68 2010-11-10 13:23:32.000 314 33396.26 291.53 2346.78 30.68 2010-11-10 13:23:33.000 314 33396.39 291.55 2346.70 30.68 2010-11-10 13:23:34.000 314 33396.29 291.56 2346.71 30.68 2010-11-10 13:23:35.000 314 33396.24 291.55 2346.74 30.68 2010-11-10 13:23:36.000 314 33396.29 291.54 2346.67 30.68 2010-11-10 13:23:37.000 314 33396.33 291.54 2346.74 30.68 2010-11-10 13:23:38.000 314 33396.29 291.53 2346.69 30.68 2010-11-10 13:23:39.000 314 33396.30 291.55 2346.62 30.68 2010-11-10 13:23:40.000 314 33396.27 291.51 2346.67 30.68 2010-11-10 13:23:41.000 314 33396.29 291.54 2346.71 30.68 2010-11-10 13:23:42.000 314 33396.23 291.52 2346.71 30.68 2010-11-10 13:23:43.000 314 33396.25 291.50 2346.71 30.68 2010-11-10 13:23:44.000 314 33396.23 291.53 2346.62 30.68 2010-11-10 13:23:45.000 314 33396.32 291.51 2346.68 30.68 2010-11-10 13:23:46.000 314 33396.23 291.52 2346.66 30.68 2010-11-10 13:23:47.000 314 33396.23 291.48 2346.67 30.68 2010-11-10 13:23:48.000 314 33396.34 291.52 2346.63 30.68 2010-11-10 13:23:49.000 314 33396.33 291.51 2346.73 30.68 2010-11-10 13:23:50.000 314 33396.33 291.51 2346.70 30.68 2010-11-10 13:23:51.000 314 33396.29 291.51 2346.79 30.68 2010-11-10 13:23:52.000 314 33396.30 291.50 2346.77 30.68 2010-11-10 13:23:53.000 314 33396.27 291.51 2346.80 30.68 2010-11-10 13:23:54.000 314 33396.29 291.52 2346.69 30.68 2010-11-10 13:23:55.000 314 33396.37 291.48 2346.77 30.68 2010-11-10 13:23:56.000 314 33396.36 291.44 2346.71 30.68 2010-11-10 13:23:57.000 314 33396.32 291.45 2346.70 30.68 2010-11-10 13:23:58.000 314 33396.36 291.44 2346.76 30.68 2010-11-10 13:23:59.000 314 33396.41 291.45 2346.76 30.68 2010-11-10 13:24:00.000 314 33396.40 291.46 2346.70 30.68 2010-11-10 13:24:01.000 314 33396.46 291.50 2346.70 30.68 2010-11-10 13:24:02.000 314 33396.31 291.48 2346.72 30.68 2010-11-10 13:24:03.000 314 33396.40 291.44 2346.66 30.68 2010-11-10 13:24:04.000 314 33396.35 291.45 2346.59 30.68 2010-11-10 13:24:05.000 314 33396.20 291.43 2346.65 30.68 2010-11-10 13:24:06.000 314 33396.33 291.43 2346.63 30.68 2010-11-10 13:24:07.000 314 33396.43 291.44 2346.62 30.68 2010-11-10 13:24:08.000 314 33396.33 291.43 2346.64 30.68 2010-11-10 13:24:09.000 314 33396.28 291.40 2346.72 30.68 2010-11-10 13:24:10.000 314 33396.32 291.41 2346.66 30.68 2010-11-10 13:24:11.000 314 33396.35 291.42 2346.71 30.68 2010-11-10 13:24:12.000 314 33396.36 291.45 2346.66 30.68 2010-11-10 13:24:13.000 314 33396.29 291.49 2346.68 30.68 2010-11-10 13:24:14.000 314 33396.36 291.49 2346.57 30.68 2010-11-10 13:24:15.000 314 33396.28 291.44 2346.71 30.68 2010-11-10 13:24:16.000 314 33396.25 291.48 2346.64 30.68 2010-11-10 13:24:17.000 314 33396.26 291.44 2346.70 30.68 2010-11-10 13:24:18.000 314 33396.22 291.51 2346.67 30.68 2010-11-10 13:24:19.000 314 33396.27 291.49 2346.64 30.68 2010-11-10 13:24:20.000 314 33396.20 291.50 2346.67 30.68 2010-11-10 13:24:21.000 314 33396.23 291.52 2346.66 30.68 2010-11-10 13:24:22.000 314 33396.20 291.54 2346.57 30.68 2010-11-10 13:24:23.000 314 33396.09 291.48 2346.71 30.68 2010-11-10 13:24:24.000 314 33396.10 291.56 2346.65 30.68 2010-11-10 13:24:25.000 314 33396.17 291.55 2346.60 30.68 2010-11-10 13:24:26.000 314 33396.12 291.54 2346.65 30.68 2010-11-10 13:24:27.000 314 33396.08 291.54 2346.68 30.68 2010-11-10 13:24:28.000 314 33396.10 291.55 2346.64 30.68 2010-11-10 13:24:29.000 314 33396.03 291.57 2346.70 30.68 2010-11-10 13:24:30.000 314 33396.03 291.58 2346.82 30.68 2010-11-10 13:24:31.000 314 33396.16 291.57 2346.63 30.68 2010-11-10 13:24:32.000 314 33396.14 291.59 2346.62 30.68 2010-11-10 13:24:33.000 314 33396.04 291.58 2346.72 30.68 2010-11-10 13:24:34.000 314 33396.04 291.62 2346.72 30.68 2010-11-10 13:24:35.000 314 33396.11 291.60 2346.69 30.68 2010-11-10 13:24:36.000 314 33395.96 291.65 2346.78 30.68 2010-11-10 13:24:37.000 314 33396.07 291.61 2346.68 30.68 2010-11-10 13:24:38.000 314 33396.06 291.62 2346.70 30.68 2010-11-10 13:24:39.000 314 33396.02 291.60 2346.77 30.68 2010-11-10 13:24:40.000 314 33395.98 291.64 2346.85 30.68 2010-11-10 13:24:41.000 314 33396.00 291.58 2346.75 30.68 2010-11-10 13:24:42.000 314 33395.97 291.64 2346.82 30.68 2010-11-10 13:24:43.000 314 33395.85 291.60 2346.79 30.68 2010-11-10 13:24:44.000 314 33395.91 291.61 2346.81 30.68 2010-11-10 13:24:45.000 314 33395.94 291.57 2346.79 30.68 2010-11-10 13:24:46.000 314 33395.94 291.64 2346.75 30.68 2010-11-10 13:24:47.000 314 33395.97 291.64 2346.77 30.68 2010-11-10 13:24:48.000 314 33395.94 291.64 2346.82 30.68 2010-11-10 13:24:49.000 314 33395.92 291.61 2346.83 30.68 2010-11-10 13:24:50.000 314 33395.83 291.61 2346.78 30.68 2010-11-10 13:24:51.000 314 33395.99 291.61 2346.77 30.68 2010-11-10 13:24:52.000 314 33395.92 291.63 2346.75 30.68 2010-11-10 13:24:53.000 314 33395.82 291.57 2346.70 30.68 2010-11-10 13:24:54.000 314 33395.89 291.55 2346.89 30.68 2010-11-10 13:24:55.000 314 33395.95 291.57 2346.83 30.68 2010-11-10 13:24:56.000 314 33395.89 291.57 2346.86 30.68 2010-11-10 13:24:57.000 314 33395.91 291.59 2346.83 30.68 2010-11-10 13:24:58.000 314 33395.78 291.61 2346.76 30.68 2010-11-10 13:24:59.000 314 33395.90 291.57 2346.76 30.68 2010-11-10 13:25:00.000 314 33395.87 291.57 2346.77 30.68 2010-11-10 13:25:01.000 314 33395.90 291.52 2346.88 30.68 2010-11-10 13:25:02.000 314 33395.93 291.51 2346.89 30.68 2010-11-10 13:25:03.000 314 33395.85 291.57 2346.84 30.68 2010-11-10 13:25:04.000 314 33395.87 291.53 2346.74 30.68 2010-11-10 13:25:05.000 314 33395.77 291.53 2346.78 30.68 2010-11-10 13:25:06.000 314 33395.88 291.57 2346.79 30.68 2010-11-10 13:25:07.000 314 33395.94 291.50 2346.82 30.68 2010-11-10 13:25:08.000 314 33395.90 291.50 2346.86 30.68 2010-11-10 13:25:09.000 314 33395.79 291.50 2346.83 30.68 2010-11-10 13:25:10.000 314 33395.88 291.50 2346.84 30.68 2010-11-10 13:25:11.000 314 33395.89 291.50 2346.82 30.68 2010-11-10 13:25:12.000 314 33395.94 291.50 2346.85 30.68 2010-11-10 13:25:13.000 314 33395.91 291.51 2346.81 30.68 2010-11-10 13:25:14.000 314 33395.81 291.48 2346.86 30.68 2010-11-10 13:25:15.000 314 33395.86 291.49 2346.79 30.68 2010-11-10 13:25:16.000 314 33395.85 291.51 2346.80 30.68 2010-11-10 13:25:17.000 314 33395.89 291.46 2346.77 30.68 2010-11-10 13:25:18.000 314 33395.88 291.52 2346.81 30.68 2010-11-10 13:25:19.000 314 33395.78 291.51 2346.73 30.68 2010-11-10 13:25:20.000 314 33395.82 291.55 2346.74 30.68 2010-11-10 13:25:21.000 314 33395.83 291.52 2346.79 30.68 2010-11-10 13:25:22.000 314 33395.76 291.55 2346.82 30.68 2010-11-10 13:25:23.000 314 33395.76 291.54 2346.84 30.68 2010-11-10 13:25:24.000 314 33395.83 291.57 2346.71 30.68 2010-11-10 13:25:25.000 314 33395.82 291.57 2346.70 30.68 2010-11-10 13:25:26.000 314 33395.78 291.58 2346.77 30.68 2010-11-10 13:25:27.000 314 33395.72 291.56 2346.83 30.68 2010-11-10 13:25:28.000 314 33395.74 291.57 2346.77 30.68 2010-11-10 13:25:29.000 314 33395.65 291.61 2346.80 30.68 2010-11-10 13:25:30.000 314 33395.66 291.66 2346.76 30.68 2010-11-10 13:25:31.000 314 33395.80 291.66 2346.86 30.68 2010-11-10 13:25:32.000 314 33395.69 291.67 2346.77 30.68 2010-11-10 13:25:33.000 314 33395.68 291.66 2346.73 30.68 2010-11-10 13:25:34.000 314 33395.60 291.69 2346.79 30.68 2010-11-10 13:25:35.000 314 33395.66 291.67 2346.86 30.68 2010-11-10 13:25:36.000 314 33395.63 291.69 2346.79 30.68 2010-11-10 13:25:37.000 314 33395.58 291.70 2346.74 30.68 2010-11-10 13:25:38.000 314 33395.61 291.69 2346.77 30.68 2010-11-10 13:25:39.000 314 33395.63 291.74 2346.77 30.68 2010-11-10 13:25:40.000 314 33395.59 291.74 2346.74 30.68 2010-11-10 13:25:41.000 314 33395.57 291.72 2346.82 30.68 2010-11-10 13:25:42.000 314 33395.49 291.75 2346.88 30.68 2010-11-10 13:25:43.000 314 33395.63 291.75 2346.83 30.68 2010-11-10 13:25:44.000 314 33395.53 291.71 2346.86 30.68 2010-11-10 13:25:45.000 314 33395.52 291.75 2346.81 30.68 2010-11-10 13:25:46.000 314 33395.48 291.73 2346.93 30.68 2010-11-10 13:25:47.000 314 33395.53 291.78 2346.86 30.68 2010-11-10 13:25:48.000 314 33395.44 291.77 2346.98 30.68 2010-11-10 13:25:49.000 314 33395.50 291.72 2346.88 30.68 2010-11-10 13:25:50.000 314 33395.43 291.75 2346.89 30.68 2010-11-10 13:25:51.000 314 33395.38 291.77 2346.80 30.68 2010-11-10 13:25:52.000 314 33395.46 291.75 2346.95 30.68 2010-11-10 13:25:53.000 314 33395.46 291.74 2346.90 30.68 2010-11-10 13:25:54.000 314 33395.46 291.74 2346.90 30.68 2010-11-10 13:25:55.000 314 33395.43 291.71 2346.92 30.68 2010-11-10 13:25:56.000 314 33395.45 291.74 2346.93 30.68 2010-11-10 13:25:57.000 314 33395.41 291.75 2346.89 30.68 2010-11-10 13:25:58.000 314 33395.38 291.82 2346.84 30.68 2010-11-10 13:25:59.000 314 33395.33 291.80 2346.91 30.68 2010-11-10 13:26:00.000 314 33395.50 291.72 2346.95 30.68 2010-11-10 13:26:01.000 314 33395.36 291.77 2346.97 30.68 2010-11-10 13:26:02.000 314 33395.37 291.77 2346.95 30.68 2010-11-10 13:26:03.000 314 33395.33 291.78 2346.98 30.68 2010-11-10 13:26:04.000 314 33395.41 291.75 2346.97 30.68 2010-11-10 13:26:05.000 314 33395.24 291.76 2346.98 30.68 2010-11-10 13:26:06.000 314 33395.33 291.76 2347.01 30.68 2010-11-10 13:26:07.000 314 33395.36 291.77 2346.95 30.68 2010-11-10 13:26:08.000 314 33395.35 291.77 2346.93 30.68 2010-11-10 13:26:09.000 314 33395.27 291.78 2347.07 30.68 2010-11-10 13:26:10.000 314 33395.23 291.77 2346.99 30.68 2010-11-10 13:26:11.000 314 33395.36 291.76 2347.05 30.68 2010-11-10 13:26:12.000 314 33395.18 291.76 2347.03 30.68 2010-11-10 13:26:13.000 314 33395.16 291.78 2347.02 30.68 2010-11-10 13:26:14.000 314 33395.29 291.77 2347.01 30.68 2010-11-10 13:26:15.000 314 33395.18 291.80 2347.05 30.68 2010-11-10 13:26:16.000 314 33395.18 291.82 2347.01 30.68 2010-11-10 13:26:17.000 314 33395.17 291.81 2346.98 30.68 2010-11-10 13:26:18.000 314 33395.22 291.84 2346.93 30.68 2010-11-10 13:26:19.000 314 33395.27 291.83 2347.07 30.68 2010-11-10 13:26:20.000 314 33395.21 291.83 2347.05 30.68 2010-11-10 13:26:21.000 314 33395.18 291.86 2346.95 30.68 2010-11-10 13:26:22.000 314 33395.09 291.90 2347.05 30.68 2010-11-10 13:26:23.000 314 33395.13 291.85 2347.07 30.68 2010-11-10 13:26:24.000 314 33395.13 291.90 2347.11 30.68 2010-11-10 13:26:25.000 314 33394.94 291.93 2347.00 30.68 2010-11-10 13:26:26.000 314 33395.02 291.90 2347.04 30.68 2010-11-10 13:26:27.000 314 33395.05 291.94 2347.11 30.68 2010-11-10 13:26:28.000 314 33395.10 291.91 2347.12 30.68 2010-11-10 13:26:29.000 314 33395.04 291.87 2347.08 30.68 2010-11-10 13:26:30.000 314 33395.03 291.92 2347.18 30.68 2010-11-10 13:26:31.000 314 33395.07 291.95 2347.13 30.68 2010-11-10 13:26:32.000 314 33395.01 291.93 2347.07 30.68 2010-11-10 13:26:33.000 314 33395.00 291.94 2347.11 30.68 2010-11-10 13:26:34.000 314 33394.98 291.95 2347.16 30.68 2010-11-10 13:26:35.000 314 33394.95 291.97 2347.16 30.68 2010-11-10 13:26:36.000 314 33395.02 292.00 2347.15 30.68 2010-11-10 13:26:37.000 314 33395.01 291.94 2347.18 30.68 2010-11-10 13:26:38.000 314 33394.95 291.93 2347.20 30.68 2010-11-10 13:26:39.000 314 33394.93 291.98 2347.20 30.68 2010-11-10 13:26:40.000 314 33394.90 292.00 2347.22 30.68 2010-11-10 13:26:41.000 314 33394.88 292.00 2347.22 30.68 2010-11-10 13:26:42.000 314 33394.90 292.00 2347.24 30.68 2010-11-10 13:26:43.000 314 33394.86 291.97 2347.20 30.68 2010-11-10 13:26:44.000 314 33394.84 291.96 2347.17 30.68 2010-11-10 13:26:45.000 314 33394.83 292.05 2347.17 30.68 2010-11-10 13:26:46.000 314 33394.79 291.99 2347.23 30.68 2010-11-10 13:26:47.000 314 33394.79 292.02 2347.27 30.68 2010-11-10 13:26:48.000 314 33394.71 292.00 2347.35 30.68 2010-11-10 13:26:49.000 314 33394.82 292.06 2347.35 30.68 2010-11-10 13:26:50.000 314 33394.84 292.06 2347.29 30.68 2010-11-10 13:26:51.000 314 33394.71 292.03 2347.24 30.68 2010-11-10 13:26:52.000 314 33394.73 292.02 2347.28 30.68 2010-11-10 13:26:53.000 314 33394.74 292.06 2347.34 30.68 2010-11-10 13:26:54.000 314 33394.77 292.02 2347.24 30.68 2010-11-10 13:26:55.000 314 33394.71 292.00 2347.28 30.68 2010-11-10 13:26:56.000 314 33394.74 291.98 2347.28 30.68 2010-11-10 13:26:57.000 314 33394.63 292.06 2347.40 30.68 2010-11-10 13:26:58.000 314 33394.62 292.04 2347.36 30.68 2010-11-10 13:26:59.000 314 33394.68 291.98 2347.36 30.68 2010-11-10 13:27:00.000 314 33394.67 292.04 2347.35 30.68 2010-11-10 13:27:01.000 314 33394.63 292.05 2347.40 30.68 2010-11-10 13:27:02.000 314 33394.69 292.06 2347.34 30.68 2010-11-10 13:27:03.000 314 33394.64 292.05 2347.45 30.68 2010-11-10 13:27:04.000 314 33394.64 291.96 2347.38 30.68 2010-11-10 13:27:05.000 314 33394.58 292.04 2347.44 30.68 2010-11-10 13:27:06.000 314 33394.43 292.02 2347.43 30.68 2010-11-10 13:27:07.000 314 33394.64 292.00 2347.45 30.68 2010-11-10 13:27:08.000 314 33394.60 291.98 2347.42 30.68 2010-11-10 13:27:09.000 314 33394.55 291.99 2347.38 30.68 2010-11-10 13:27:10.000 314 33394.53 291.99 2347.33 30.68 2010-11-10 13:27:11.000 314 33394.51 292.00 2347.43 30.68 2010-11-10 13:27:12.000 314 33394.51 292.01 2347.39 30.68 2010-11-10 13:27:13.000 314 33394.55 292.00 2347.43 30.68 2010-11-10 13:27:14.000 314 33394.52 291.97 2347.42 30.68 2010-11-10 13:27:15.000 314 33394.53 292.00 2347.43 30.68 2010-11-10 13:27:16.000 314 33394.55 291.98 2347.41 30.68 2010-11-10 13:27:17.000 314 33394.46 292.01 2347.43 30.68 2010-11-10 13:27:18.000 314 33394.61 291.98 2347.45 30.68 2010-11-10 13:27:19.000 314 33394.43 291.97 2347.43 30.68 2010-11-10 13:27:20.000 314 33394.48 291.98 2347.49 30.68 2010-11-10 13:27:21.000 314 33394.49 291.94 2347.41 30.68 2010-11-10 13:27:22.000 314 33394.47 291.96 2347.38 30.68 2010-11-10 13:27:23.000 314 33394.46 291.99 2347.47 30.68 2010-11-10 13:27:24.000 314 33394.56 291.97 2347.45 30.68 2010-11-10 13:27:25.000 314 33394.48 291.99 2347.37 30.68 2010-11-10 13:27:26.000 314 33394.51 291.96 2347.40 30.68 2010-11-10 13:27:27.000 314 33394.51 291.92 2347.43 30.68 2010-11-10 13:27:28.000 314 33394.50 291.92 2347.40 30.68 2010-11-10 13:27:29.000 314 33394.55 291.98 2347.58 30.68 2010-11-10 13:27:30.000 314 33394.46 291.98 2347.46 30.68 2010-11-10 13:27:31.000 314 33394.46 291.93 2347.53 30.68 2010-11-10 13:27:32.000 314 33394.49 291.90 2347.46 30.68 2010-11-10 13:27:33.000 314 33394.50 291.87 2347.50 30.68 2010-11-10 13:27:34.000 314 33394.55 291.92 2347.55 30.68 2010-11-10 13:27:35.000 314 33394.50 291.92 2347.49 30.68 2010-11-10 13:27:36.000 314 33394.52 291.91 2347.44 30.68 2010-11-10 13:27:37.000 314 33394.48 291.91 2347.49 30.68 2010-11-10 13:27:38.000 314 33394.48 291.92 2347.51 30.68 2010-11-10 13:27:39.000 314 33394.58 291.87 2347.41 30.68 2010-11-10 13:27:40.000 314 33394.48 291.92 2347.51 30.68 2010-11-10 13:27:41.000 314 33394.53 291.88 2347.39 30.68 2010-11-10 13:27:42.000 314 33394.51 291.89 2347.42 30.68 2010-11-10 13:27:43.000 314 33394.39 291.88 2347.44 30.68 2010-11-10 13:27:44.000 314 33394.39 291.89 2347.46 30.68 2010-11-10 13:27:45.000 314 33394.48 291.86 2347.41 30.68 2010-11-10 13:27:46.000 314 33394.50 291.88 2347.48 30.68 2010-11-10 13:27:47.000 314 33394.54 291.92 2347.49 30.68 2010-11-10 13:27:48.000 314 33394.45 291.91 2347.44 30.68 2010-11-10 13:27:49.000 314 33394.55 291.92 2347.42 30.68 2010-11-10 13:27:50.000 314 33394.51 291.91 2347.38 30.68 2010-11-10 13:27:51.000 314 33394.45 291.92 2347.51 30.68 2010-11-10 13:27:52.000 314 33394.43 291.94 2347.39 30.68 2010-11-10 13:27:53.000 314 33394.41 291.87 2347.45 30.68 2010-11-10 13:27:54.000 314 33394.42 291.93 2347.38 30.68 2010-11-10 13:27:55.000 314 33394.50 291.95 2347.49 30.68 2010-11-10 13:27:56.000 314 33394.35 291.95 2347.48 30.68 2010-11-10 13:27:57.000 314 33394.35 291.90 2347.50 30.68 2010-11-10 13:27:58.000 314 33394.43 291.91 2347.45 30.68 2010-11-10 13:27:59.000 314 33394.41 291.94 2347.42 30.68 2010-11-10 13:28:00.000 314 33394.43 291.89 2347.47 30.68 2010-11-10 13:28:01.000 314 33394.39 291.93 2347.47 30.68 2010-11-10 13:28:02.000 314 33394.27 291.90 2347.44 30.68 2010-11-10 13:28:03.000 314 33394.38 291.90 2347.48 30.68 2010-11-10 13:28:04.000 314 33394.42 291.92 2347.46 30.68 2010-11-10 13:28:05.000 314 33394.36 291.91 2347.49 30.68 2010-11-10 13:28:06.000 314 33394.35 291.96 2347.43 30.68 2010-11-10 13:28:07.000 314 33394.42 291.95 2347.48 30.68 2010-11-10 13:28:08.000 314 33394.30 291.93 2347.49 30.68 2010-11-10 13:28:09.000 314 33394.34 291.94 2347.45 30.68 2010-11-10 13:28:10.000 314 33394.36 291.95 2347.54 30.68 2010-11-10 13:28:11.000 314 33394.32 291.97 2347.47 30.68 2010-11-10 13:28:12.000 314 33394.36 291.94 2347.58 30.68 2010-11-10 13:28:13.000 314 33394.22 291.92 2347.49 30.68 2010-11-10 13:28:14.000 314 33394.26 291.85 2347.42 30.68 2010-11-10 13:28:15.000 314 33394.23 291.90 2347.49 30.68 2010-11-10 13:28:16.000 314 33394.32 291.90 2347.44 30.68 2010-11-10 13:28:17.000 314 33394.24 291.90 2347.48 30.68 2010-11-10 13:28:18.000 314 33394.35 291.94 2347.45 30.68 2010-11-10 13:28:19.000 314 33394.22 291.96 2347.47 30.68 2010-11-10 13:28:20.000 314 33394.30 291.91 2347.46 30.68 2010-11-10 13:28:21.000 314 33394.23 291.94 2347.55 30.68 2010-11-10 13:28:22.000 314 33394.32 291.94 2347.41 30.68 2010-11-10 13:28:23.000 314 33394.23 291.92 2347.47 30.68 2010-11-10 13:28:24.000 314 33394.29 291.92 2347.41 30.68 2010-11-10 13:28:25.000 314 33394.20 291.89 2347.49 30.68 2010-11-10 13:28:26.000 314 33394.23 291.90 2347.51 30.68 2010-11-10 13:28:27.000 314 33394.23 291.92 2347.43 30.68 2010-11-10 13:28:28.000 314 33394.23 291.86 2347.32 30.68 2010-11-10 13:28:29.000 314 33394.15 291.90 2347.47 30.68 2010-11-10 13:28:30.000 314 33394.25 291.88 2347.46 30.68 2010-11-10 13:28:31.000 314 33394.19 291.84 2347.48 30.68 2010-11-10 13:28:32.000 314 33394.16 291.88 2347.42 30.68 2010-11-10 13:28:33.000 314 33394.18 291.86 2347.42 30.68 2010-11-10 13:28:34.000 314 33394.20 291.83 2347.44 30.68 2010-11-10 13:28:35.000 314 33394.17 291.85 2347.36 30.68 2010-11-10 13:28:36.000 314 33394.21 291.87 2347.47 30.68 2010-11-10 13:28:37.000 314 33394.17 291.88 2347.51 30.68 2010-11-10 13:28:38.000 314 33394.15 291.88 2347.48 30.68 2010-11-10 13:28:39.000 314 33394.25 291.92 2347.42 30.68 2010-11-10 13:28:40.000 314 33394.21 291.93 2347.41 30.68 2010-11-10 13:28:41.000 314 33394.14 291.91 2347.42 30.68 2010-11-10 13:28:42.000 314 33394.28 291.92 2347.43 30.68 2010-11-10 13:28:43.000 314 33394.16 291.93 2347.39 30.68 2010-11-10 13:28:44.000 314 33394.25 291.96 2347.47 30.68 2010-11-10 13:28:45.000 314 33394.25 291.91 2347.36 30.68 2010-11-10 13:28:46.000 314 33394.12 291.90 2347.51 30.68 2010-11-10 13:28:47.000 314 33394.09 291.93 2347.50 30.68 2010-11-10 13:28:48.000 314 33394.16 291.94 2347.41 30.68 2010-11-10 13:28:49.000 314 33394.15 291.94 2347.46 30.68 2010-11-10 13:28:50.000 314 33394.02 291.98 2347.38 30.68 2010-11-10 13:28:51.000 314 33394.07 291.96 2347.45 30.68 2010-11-10 13:28:52.000 314 33394.08 291.99 2347.43 30.68 2010-11-10 13:28:53.000 314 33394.09 291.95 2347.52 30.68 2010-11-10 13:28:54.000 314 33394.11 292.02 2347.41 30.68 2010-11-10 13:28:55.000 314 33394.14 292.00 2347.43 30.68 2010-11-10 13:28:56.000 314 33394.09 291.97 2347.37 30.68 2010-11-10 13:28:57.000 314 33393.97 292.03 2347.41 30.68 2010-11-10 13:28:58.000 314 33393.97 292.04 2347.41 30.68 2010-11-10 13:28:59.000 314 33393.92 292.05 2347.45 30.68 2010-11-10 13:29:00.000 314 33394.15 292.04 2347.55 30.68 2010-11-10 13:29:01.000 314 33393.92 292.08 2347.51 30.68 2010-11-10 13:29:02.000 314 33393.96 292.06 2347.50 30.68 2010-11-10 13:29:03.000 314 33393.99 292.03 2347.45 30.68 2010-11-10 13:29:04.000 314 33393.93 292.08 2347.45 30.68 2010-11-10 13:29:05.000 314 33393.88 292.06 2347.52 30.68 2010-11-10 13:29:06.000 314 33393.96 292.06 2347.53 30.68 2010-11-10 13:29:07.000 314 33393.86 292.06 2347.63 30.68 2010-11-10 13:29:08.000 314 33393.86 292.08 2347.59 30.68 2010-11-10 13:29:09.000 314 33393.89 292.06 2347.53 30.68 2010-11-10 13:29:10.000 314 33393.90 292.06 2347.55 30.68 2010-11-10 13:29:11.000 314 33393.89 292.03 2347.47 30.68 2010-11-10 13:29:12.000 314 33393.90 292.02 2347.50 30.68 2010-11-10 13:29:13.000 314 33393.86 292.04 2347.55 30.68 2010-11-10 13:29:14.000 314 33393.84 292.00 2347.55 30.68 2010-11-10 13:29:15.000 314 33393.87 291.98 2347.56 30.68 2010-11-10 13:29:16.000 314 33393.92 292.03 2347.49 30.68 2010-11-10 13:29:17.000 314 33393.81 292.03 2347.57 30.68 2010-11-10 13:29:18.000 314 33393.85 292.06 2347.54 30.68 2010-11-10 13:29:19.000 314 33393.89 292.05 2347.53 30.68 2010-11-10 13:29:20.000 314 33393.89 292.06 2347.49 30.68 2010-11-10 13:29:21.000 314 33393.81 292.02 2347.60 30.68 2010-11-10 13:29:22.000 314 33393.80 292.07 2347.61 30.68 2010-11-10 13:29:23.000 314 33393.71 292.08 2347.54 30.68 2010-11-10 13:29:24.000 314 33393.79 292.13 2347.55 30.68 2010-11-10 13:29:25.000 314 33393.75 292.10 2347.48 30.68 2010-11-10 13:29:26.000 314 33393.71 292.10 2347.56 30.68 2010-11-10 13:29:27.000 314 33393.73 292.10 2347.57 30.68 2010-11-10 13:29:28.000 314 33393.68 292.10 2347.57 30.68 2010-11-10 13:29:29.000 314 33393.69 292.11 2347.62 30.68 2010-11-10 13:29:30.000 314 33393.66 292.12 2347.54 30.68 2010-11-10 13:29:31.000 314 33393.74 292.14 2347.61 30.68 2010-11-10 13:29:32.000 314 33393.64 292.13 2347.58 30.68 2010-11-10 13:29:33.000 314 33393.67 292.13 2347.68 30.68 2010-11-10 13:29:34.000 314 33393.72 292.13 2347.65 30.68 2010-11-10 13:29:35.000 314 33393.69 292.13 2347.55 30.68 2010-11-10 13:29:36.000 314 33393.71 292.11 2347.58 30.68 2010-11-10 13:29:37.000 314 33393.64 292.14 2347.72 30.68 2010-11-10 13:29:38.000 314 33393.64 292.17 2347.65 30.68 2010-11-10 13:29:39.000 314 33393.63 292.16 2347.63 30.68 2010-11-10 13:29:40.000 314 33393.64 292.16 2347.63 30.68 2010-11-10 13:29:41.000 314 33393.59 292.16 2347.57 30.68 2010-11-10 13:29:42.000 314 33393.55 292.15 2347.66 30.68 2010-11-10 13:29:43.000 314 33393.58 292.21 2347.79 30.68 2010-11-10 13:29:44.000 314 33393.55 292.18 2347.81 30.68 2010-11-10 13:29:45.000 314 33393.56 292.18 2347.74 30.68 2010-11-10 13:29:46.000 314 33393.51 292.16 2347.73 30.68 2010-11-10 13:29:47.000 314 33393.43 292.19 2347.64 30.68 2010-11-10 13:29:48.000 314 33393.56 292.19 2347.72 30.68 2010-11-10 13:29:49.000 314 33393.51 292.17 2347.70 30.68 2010-11-10 13:29:50.000 314 33393.49 292.15 2347.76 30.68 2010-11-10 13:29:51.000 314 33393.47 292.21 2347.73 30.68 2010-11-10 13:29:52.000 314 33393.34 292.23 2347.77 30.68 2010-11-10 13:29:53.000 314 33393.37 292.21 2347.63 30.68 2010-11-10 13:29:54.000 314 33393.49 292.23 2347.75 30.68 2010-11-10 13:29:55.000 314 33393.44 292.27 2347.73 30.68 2010-11-10 13:29:56.000 314 33393.37 292.23 2347.79 30.68 2010-11-10 13:29:57.000 314 33393.38 292.25 2347.72 30.68 2010-11-10 13:29:58.000 314 33393.39 292.27 2347.78 30.68 2010-11-10 13:29:59.000 314 33393.39 292.24 2347.68 30.68 2010-11-10 13:30:00.000 314 33393.36 292.25 2347.74 30.68 2010-11-10 13:30:01.000 314 33393.26 292.26 2347.78 30.68 2010-11-10 13:30:02.000 314 33393.19 292.24 2347.75 30.68 2010-11-10 13:30:03.000 314 33393.37 292.31 2347.79 30.68 2010-11-10 13:30:04.000 314 33393.33 292.26 2347.84 30.68 2010-11-10 13:30:05.000 314 33393.36 292.28 2347.84 30.68 2010-11-10 13:30:06.000 314 33393.15 292.27 2347.92 30.68 2010-11-10 13:30:07.000 314 33393.18 292.28 2347.82 30.68 2010-11-10 13:30:08.000 314 33393.22 292.28 2347.82 30.68 2010-11-10 13:30:09.000 314 33393.17 292.23 2347.86 30.68 2010-11-10 13:30:10.000 314 33393.24 292.26 2347.89 30.68 2010-11-10 13:30:11.000 314 33393.20 292.25 2347.89 30.68 2010-11-10 13:30:12.000 314 33393.21 292.26 2347.85 30.68 2010-11-10 13:30:13.000 314 33393.08 292.24 2347.79 30.68 2010-11-10 13:30:14.000 314 33393.10 292.24 2347.84 30.68 2010-11-10 13:30:15.000 314 33393.12 292.25 2347.87 30.68 2010-11-10 13:30:16.000 314 33393.18 292.26 2347.84 30.68 2010-11-10 13:30:17.000 314 33393.21 292.29 2347.85 30.68 2010-11-10 13:30:18.000 314 33393.18 292.24 2347.88 30.68 2010-11-10 13:30:19.000 314 33393.09 292.27 2347.97 30.68 2010-11-10 13:30:20.000 314 33393.14 292.27 2347.94 30.68 2010-11-10 13:30:21.000 314 33393.14 292.29 2347.91 30.68 2010-11-10 13:30:22.000 314 33393.16 292.22 2347.94 30.68 2010-11-10 13:30:23.000 314 33393.21 292.24 2347.95 30.68 2010-11-10 13:30:24.000 314 33393.27 292.23 2347.98 30.68 2010-11-10 13:30:25.000 314 33393.16 292.22 2347.84 30.68 2010-11-10 13:30:26.000 314 33393.12 292.17 2347.88 30.68 2010-11-10 13:30:27.000 314 33393.15 292.19 2347.95 30.68 2010-11-10 13:30:28.000 314 33393.11 292.21 2347.86 30.68 2010-11-10 13:30:29.000 314 33393.02 292.20 2347.99 30.68 2010-11-10 13:30:30.000 314 33393.12 292.17 2347.90 30.68 2010-11-10 13:30:31.000 314 33393.09 292.22 2347.88 30.68 2010-11-10 13:30:32.000 314 33393.09 292.19 2347.91 30.68 2010-11-10 13:30:33.000 314 33393.05 292.20 2347.94 30.68 2010-11-10 13:30:34.000 314 33393.17 292.19 2347.97 30.68 2010-11-10 13:30:35.000 314 33393.02 292.22 2347.87 30.68 2010-11-10 13:30:36.000 314 33393.05 292.21 2347.88 30.68 2010-11-10 13:30:37.000 314 33393.04 292.23 2347.93 30.68 2010-11-10 13:30:38.000 314 33392.94 292.23 2347.97 30.68 2010-11-10 13:30:39.000 314 33392.96 292.21 2347.94 30.68 2010-11-10 13:30:40.000 314 33392.91 292.24 2347.95 30.68 2010-11-10 13:30:41.000 314 33392.99 292.25 2347.95 30.68 2010-11-10 13:30:42.000 314 33392.97 292.26 2347.97 30.68 2010-11-10 13:30:43.000 314 33392.95 292.21 2348.01 30.68 2010-11-10 13:30:44.000 314 33393.01 292.26 2347.99 30.68 2010-11-10 13:30:45.000 314 33393.11 292.22 2347.99 30.68 2010-11-10 13:30:46.000 314 33392.99 292.22 2347.98 30.68 2010-11-10 13:30:47.000 314 33393.03 292.24 2348.00 30.68 2010-11-10 13:30:48.000 314 33392.94 292.27 2348.02 30.68 2010-11-10 13:30:49.000 314 33392.96 292.25 2347.92 30.68 2010-11-10 13:30:50.000 314 33392.99 292.25 2347.99 30.68 2010-11-10 13:30:51.000 314 33392.96 292.27 2347.99 30.68 2010-11-10 13:30:52.000 314 33393.02 292.26 2347.98 30.68 2010-11-10 13:30:53.000 314 33392.89 292.20 2348.03 30.68 2010-11-10 13:30:54.000 314 33392.88 292.29 2348.11 30.68 2010-11-10 13:30:55.000 314 33392.97 292.27 2348.01 30.68 2010-11-10 13:30:56.000 314 33392.91 292.27 2348.07 30.68 2010-11-10 13:30:57.000 314 33392.97 292.27 2348.05 30.68 2010-11-10 13:30:58.000 314 33392.99 292.24 2348.00 30.68 2010-11-10 13:30:59.000 314 33392.91 292.20 2347.98 30.68 2010-11-10 13:31:00.000 314 33392.91 292.20 2348.10 30.68 2010-11-10 13:31:01.000 314 33392.89 292.22 2347.98 30.68 2010-11-10 13:31:02.000 314 33392.87 292.24 2348.01 30.68 2010-11-10 13:31:03.000 314 33392.94 292.23 2348.00 30.68 2010-11-10 13:31:04.000 314 33392.90 292.20 2347.94 30.68 2010-11-10 13:31:05.000 314 33392.87 292.18 2348.01 30.68 2010-11-10 13:31:06.000 314 33392.89 292.18 2348.03 30.68 2010-11-10 13:31:07.000 314 33392.96 292.22 2347.99 30.68 2010-11-10 13:31:08.000 314 33392.85 292.19 2347.97 30.68 2010-11-10 13:31:09.000 314 33392.95 292.23 2348.04 30.68 2010-11-10 13:31:10.000 314 33392.96 292.27 2348.00 30.68 2010-11-10 13:31:11.000 314 33392.82 292.20 2348.05 30.68 2010-11-10 13:31:12.000 314 33392.90 292.20 2347.98 30.68 2010-11-10 13:31:13.000 314 33392.87 292.19 2348.04 30.68 2010-11-10 13:31:14.000 314 33392.81 292.24 2348.10 30.68 2010-11-10 13:31:15.000 314 33392.77 292.23 2348.10 30.68 2010-11-10 13:31:16.000 314 33392.81 292.25 2348.03 30.68 2010-11-10 13:31:17.000 314 33392.75 292.26 2348.02 30.68 2010-11-10 13:31:18.000 314 33392.82 292.26 2347.95 30.68 2010-11-10 13:31:19.000 314 33392.82 292.21 2348.05 30.68 2010-11-10 13:31:20.000 314 33392.76 292.24 2348.05 30.68 2010-11-10 13:31:21.000 314 33392.76 292.30 2348.00 30.68 2010-11-10 13:31:22.000 314 33392.71 292.28 2348.00 30.68 2010-11-10 13:31:23.000 314 33392.71 292.24 2348.07 30.68 2010-11-10 13:31:24.000 314 33392.83 292.25 2348.09 30.68 2010-11-10 13:31:25.000 314 33392.76 292.28 2348.09 30.68 2010-11-10 13:31:26.000 314 33392.78 292.26 2348.09 30.68 2010-11-10 13:31:27.000 314 33392.74 292.29 2348.07 30.68 2010-11-10 13:31:28.000 314 33392.69 292.27 2348.06 30.68 2010-11-10 13:31:29.000 314 33392.74 292.32 2348.10 30.68 2010-11-10 13:31:30.000 314 33392.72 292.31 2348.09 30.68 2010-11-10 13:31:31.000 314 33392.71 292.31 2348.16 30.68 2010-11-10 13:31:32.000 314 33392.75 292.30 2348.09 30.68 2010-11-10 13:31:33.000 314 33392.63 292.33 2348.08 30.68 2010-11-10 13:31:34.000 314 33392.62 292.30 2348.04 30.68 2010-11-10 13:31:35.000 314 33392.66 292.31 2348.18 30.68 2010-11-10 13:31:36.000 314 33392.58 292.31 2348.15 30.68 2010-11-10 13:31:37.000 314 33392.69 292.26 2348.17 30.68 2010-11-10 13:31:38.000 314 33392.73 292.27 2348.12 30.68 2010-11-10 13:31:39.000 314 33392.65 292.30 2348.12 30.68 2010-11-10 13:31:40.000 314 33392.60 292.36 2348.10 30.68 2010-11-10 13:31:41.000 314 33392.56 292.34 2348.04 30.68 2010-11-10 13:31:42.000 314 33392.50 292.28 2348.10 30.68 2010-11-10 13:31:43.000 314 33392.54 292.24 2348.09 30.68 2010-11-10 13:31:44.000 314 33392.53 292.29 2348.14 30.68 2010-11-10 13:31:45.000 314 33392.49 292.30 2348.13 30.68 2010-11-10 13:31:46.000 314 33392.49 292.27 2348.15 30.68 2010-11-10 13:31:47.000 314 33392.53 292.31 2348.16 30.68 2010-11-10 13:31:48.000 314 33392.42 292.28 2348.04 30.68 2010-11-10 13:31:49.000 314 33392.48 292.30 2348.10 30.68 2010-11-10 13:31:50.000 314 33392.35 292.32 2348.23 30.68 2010-11-10 13:31:51.000 314 33392.40 292.27 2348.14 30.68 2010-11-10 13:31:52.000 314 33392.37 292.28 2348.26 30.68 2010-11-10 13:31:53.000 314 33392.34 292.33 2348.20 30.68 2010-11-10 13:31:54.000 314 33392.32 292.33 2348.23 30.68 2010-11-10 13:31:55.000 314 33392.41 292.29 2348.19 30.68 2010-11-10 13:31:56.000 314 33392.32 292.29 2348.22 30.68 2010-11-10 13:31:57.000 314 33392.33 292.27 2348.22 30.68 2010-11-10 13:31:58.000 314 33392.32 292.31 2348.19 30.68 2010-11-10 13:31:59.000 314 33392.26 292.33 2348.26 30.68 2010-11-10 13:32:00.000 314 33392.21 292.33 2348.19 30.68 2010-11-10 13:32:01.000 314 33392.22 292.28 2348.24 30.68 2010-11-10 13:32:02.000 314 33392.29 292.36 2348.24 30.68 2010-11-10 13:32:03.000 314 33392.24 292.32 2348.23 30.68 2010-11-10 13:32:04.000 314 33392.31 292.34 2348.25 30.68 2010-11-10 13:32:05.000 314 33392.16 292.30 2348.27 30.68 2010-11-10 13:32:06.000 314 33392.16 292.32 2348.23 30.68 2010-11-10 13:32:07.000 314 33392.12 292.31 2348.19 30.68 2010-11-10 13:32:08.000 314 33392.09 292.32 2348.37 30.68 2010-11-10 13:32:09.000 314 33392.10 292.31 2348.34 30.68 2010-11-10 13:32:10.000 314 33392.13 292.38 2348.34 30.68 2010-11-10 13:32:11.000 314 33392.21 292.34 2348.39 30.68 2010-11-10 13:32:12.000 314 33392.11 292.36 2348.29 30.68 2010-11-10 13:32:13.000 314 33392.08 292.38 2348.29 30.68 2010-11-10 13:32:14.000 314 33392.01 292.35 2348.31 30.68 2010-11-10 13:32:15.000 314 33391.98 292.35 2348.31 30.68 2010-11-10 13:32:16.000 314 33392.13 292.30 2348.35 30.68 2010-11-10 13:32:17.000 314 33392.14 292.32 2348.29 30.68 2010-11-10 13:32:18.000 314 33392.09 292.39 2348.33 30.68 2010-11-10 13:32:19.000 314 33392.08 292.37 2348.31 30.68 2010-11-10 13:32:20.000 314 33391.97 292.35 2348.34 30.68 2010-11-10 13:32:21.000 314 33392.03 292.31 2348.28 30.68 2010-11-10 13:32:22.000 314 33391.99 292.33 2348.33 30.68 2010-11-10 13:32:23.000 314 33392.02 292.32 2348.35 30.68 2010-11-10 13:32:24.000 314 33391.91 292.34 2348.36 30.68 2010-11-10 13:32:25.000 314 33392.01 292.35 2348.32 30.68 2010-11-10 13:32:26.000 314 33392.03 292.33 2348.36 30.68 2010-11-10 13:32:27.000 314 33391.97 292.29 2348.37 30.68 2010-11-10 13:32:28.000 314 33391.96 292.35 2348.40 30.68 2010-11-10 13:32:29.000 314 33391.92 292.30 2348.32 30.68 2010-11-10 13:32:30.000 314 33392.04 292.34 2348.39 30.68 2010-11-10 13:32:31.000 314 33391.97 292.32 2348.39 30.68 2010-11-10 13:32:32.000 314 33391.89 292.36 2348.32 30.68 2010-11-10 13:32:33.000 314 33391.99 292.37 2348.30 30.68 2010-11-10 13:32:34.000 314 33391.90 292.37 2348.38 30.68 2010-11-10 13:32:35.000 314 33391.97 292.33 2348.44 30.68 2010-11-10 13:32:36.000 314 33391.93 292.34 2348.43 30.68 2010-11-10 13:32:37.000 314 33391.94 292.32 2348.50 30.68 2010-11-10 13:32:38.000 314 33391.84 292.36 2348.38 30.68 2010-11-10 13:32:39.000 314 33391.79 292.33 2348.47 30.68 2010-11-10 13:32:40.000 314 33391.88 292.36 2348.57 30.68 2010-11-10 13:32:41.000 314 33391.86 292.36 2348.41 30.68 2010-11-10 13:32:42.000 314 33391.91 292.32 2348.44 30.68 2010-11-10 13:32:43.000 314 33391.95 292.35 2348.48 30.68 2010-11-10 13:32:44.000 314 33391.89 292.36 2348.45 30.68 2010-11-10 13:32:45.000 314 33391.90 292.31 2348.45 30.68 2010-11-10 13:32:46.000 314 33391.89 292.33 2348.39 30.68 2010-11-10 13:32:47.000 314 33391.86 292.28 2348.45 30.68 2010-11-10 13:32:48.000 314 33391.86 292.33 2348.43 30.68 2010-11-10 13:32:49.000 314 33391.85 292.30 2348.41 30.68 2010-11-10 13:32:50.000 314 33391.89 292.25 2348.41 30.68 2010-11-10 13:32:51.000 314 33391.85 292.25 2348.40 30.68 2010-11-10 13:32:52.000 314 33391.91 292.28 2348.36 30.68 2010-11-10 13:32:53.000 314 33391.90 292.32 2348.38 30.68 2010-11-10 13:32:54.000 314 33391.78 292.28 2348.47 30.68 2010-11-10 13:32:55.000 314 33391.84 292.24 2348.43 30.68 2010-11-10 13:32:56.000 314 33391.87 292.28 2348.46 30.68 2010-11-10 13:32:57.000 314 33391.79 292.30 2348.48 30.68 2010-11-10 13:32:58.000 314 33391.82 292.29 2348.49 30.68 2010-11-10 13:32:59.000 314 33391.81 292.31 2348.41 30.68 2010-11-10 13:33:00.000 314 33391.88 292.32 2348.51 30.68 2010-11-10 13:33:01.000 314 33391.75 292.32 2348.43 30.68 2010-11-10 13:33:02.000 314 33391.72 292.34 2348.37 30.68 2010-11-10 13:33:03.000 314 33391.70 292.32 2348.39 30.68 2010-11-10 13:33:04.000 314 33391.72 292.32 2348.35 30.68 2010-11-10 13:33:05.000 314 33391.72 292.34 2348.35 30.68 2010-11-10 13:33:06.000 314 33391.71 292.34 2348.50 30.68 2010-11-10 13:33:07.000 314 33391.66 292.39 2348.45 30.68 2010-11-10 13:33:08.000 314 33391.73 292.39 2348.51 30.68 2010-11-10 13:33:09.000 314 33391.63 292.37 2348.47 30.68 2010-11-10 13:33:10.000 314 33391.69 292.39 2348.44 30.68 2010-11-10 13:33:11.000 314 33391.68 292.42 2348.57 30.68 2010-11-10 13:33:12.000 314 33391.55 292.41 2348.46 30.68 2010-11-10 13:33:13.000 314 33391.58 292.42 2348.47 30.68 2010-11-10 13:33:14.000 314 33391.63 292.41 2348.50 30.68 2010-11-10 13:33:15.000 314 33391.46 292.42 2348.50 30.68 2010-11-10 13:33:16.000 314 33391.63 292.45 2348.45 30.68 2010-11-10 13:33:17.000 314 33391.50 292.47 2348.43 30.68 2010-11-10 13:33:18.000 314 33391.58 292.43 2348.54 30.68 2010-11-10 13:33:19.000 314 33391.44 292.43 2348.50 30.68 2010-11-10 13:33:20.000 314 33391.47 292.45 2348.45 30.68 2010-11-10 13:33:21.000 314 33391.44 292.45 2348.44 30.68 2010-11-10 13:33:22.000 314 33391.52 292.45 2348.57 30.68 2010-11-10 13:33:23.000 314 33391.54 292.47 2348.57 30.68 2010-11-10 13:33:24.000 314 33391.44 292.46 2348.62 30.68 2010-11-10 13:33:25.000 314 33391.54 292.48 2348.61 30.68 2010-11-10 13:33:26.000 314 33391.50 292.46 2348.56 30.68 2010-11-10 13:33:27.000 314 33391.56 292.44 2348.50 30.68 2010-11-10 13:33:28.000 314 33391.49 292.44 2348.56 30.68 2010-11-10 13:33:29.000 314 33391.48 292.47 2348.62 30.68 2010-11-10 13:33:30.000 314 33391.50 292.46 2348.60 30.68 2010-11-10 13:33:31.000 314 33391.42 292.46 2348.59 30.68 2010-11-10 13:33:32.000 314 33391.60 292.45 2348.66 30.68 2010-11-10 13:33:33.000 314 33391.55 292.43 2348.64 30.68 2010-11-10 13:33:34.000 314 33391.42 292.40 2348.61 30.68 2010-11-10 13:33:35.000 314 33391.47 292.39 2348.66 30.68 2010-11-10 13:33:36.000 314 33391.41 292.39 2348.61 30.68 2010-11-10 13:33:37.000 314 33391.42 292.42 2348.55 30.68 2010-11-10 13:33:38.000 314 33391.55 292.38 2348.60 30.68 2010-11-10 13:33:39.000 314 33391.39 292.34 2348.58 30.68 2010-11-10 13:33:40.000 314 33391.45 292.39 2348.61 30.68 2010-11-10 13:33:41.000 314 33391.39 292.40 2348.53 30.68 2010-11-10 13:33:42.000 314 33391.38 292.40 2348.59 30.68 2010-11-10 13:33:43.000 314 33391.48 292.43 2348.57 30.68 2010-11-10 13:33:44.000 314 33391.45 292.31 2348.66 30.68 2010-11-10 13:33:45.000 314 33391.33 292.33 2348.61 30.68 2010-11-10 13:33:46.000 314 33391.39 292.42 2348.67 30.68 2010-11-10 13:33:47.000 314 33391.41 292.38 2348.61 30.68 2010-11-10 13:33:48.000 314 33391.31 292.36 2348.60 30.68 2010-11-10 13:33:49.000 314 33391.29 292.41 2348.63 30.68 2010-11-10 13:33:50.000 314 33391.43 292.41 2348.66 30.68 2010-11-10 13:33:51.000 314 33391.31 292.39 2348.60 30.68 2010-11-10 13:33:52.000 314 33391.33 292.43 2348.60 30.68 2010-11-10 13:33:53.000 314 33391.33 292.42 2348.59 30.68 2010-11-10 13:33:54.000 314 33391.22 292.42 2348.66 30.68 2010-11-10 13:33:55.000 314 33391.31 292.37 2348.61 30.68 2010-11-10 13:33:56.000 314 33391.29 292.41 2348.58 30.68 2010-11-10 13:33:57.000 314 33391.28 292.40 2348.57 30.68 2010-11-10 13:33:58.000 314 33391.24 292.40 2348.57 30.68 2010-11-10 13:33:59.000 314 33391.28 292.45 2348.56 30.68 2010-11-10 13:34:00.000 314 33391.25 292.38 2348.65 30.68 2010-11-10 13:34:01.000 314 33391.28 292.42 2348.61 30.68 2010-11-10 13:34:02.000 314 33391.13 292.38 2348.55 30.68 2010-11-10 13:34:03.000 314 33391.22 292.39 2348.61 30.68 2010-11-10 13:34:04.000 314 33391.25 292.37 2348.69 30.68 2010-11-10 13:34:05.000 314 33391.22 292.38 2348.68 30.68 2010-11-10 13:34:06.000 314 33391.25 292.36 2348.68 30.68 2010-11-10 13:34:07.000 314 33391.16 292.39 2348.58 30.68 2010-11-10 13:34:08.000 314 33391.17 292.41 2348.66 30.68 2010-11-10 13:34:09.000 314 33391.08 292.39 2348.63 30.68 2010-11-10 13:34:10.000 314 33391.22 292.35 2348.72 30.68 2010-11-10 13:34:11.000 314 33391.13 292.33 2348.74 30.68 2010-11-10 13:34:12.000 314 33391.17 292.37 2348.68 30.68 2010-11-10 13:34:13.000 314 33391.08 292.30 2348.63 30.68 2010-11-10 13:34:14.000 314 33391.06 292.30 2348.64 30.68 2010-11-10 13:34:15.000 314 33391.11 292.31 2348.60 30.68 2010-11-10 13:34:16.000 314 33391.22 292.27 2348.70 30.68 2010-11-10 13:34:17.000 314 33391.09 292.31 2348.75 30.68 2010-11-10 13:34:18.000 314 33391.17 292.26 2348.60 30.68 2010-11-10 13:34:19.000 314 33391.16 292.29 2348.64 30.68 2010-11-10 13:34:20.000 314 33391.20 292.28 2348.76 30.68 2010-11-10 13:34:21.000 314 33391.07 292.28 2348.73 30.68 2010-11-10 13:34:22.000 314 33391.15 292.32 2348.66 30.68 2010-11-10 13:34:23.000 314 33391.21 292.29 2348.64 30.68 2010-11-10 13:34:24.000 314 33391.19 292.30 2348.70 30.68 2010-11-10 13:34:25.000 314 33391.16 292.30 2348.64 30.68 2010-11-10 13:34:26.000 314 33391.20 292.29 2348.66 30.68 2010-11-10 13:34:27.000 314 33391.16 292.27 2348.66 30.68 2010-11-10 13:34:28.000 314 33391.14 292.31 2348.54 30.68 2010-11-10 13:34:29.000 314 33391.17 292.25 2348.66 30.68 2010-11-10 13:34:30.000 314 33391.07 292.29 2348.75 30.68 2010-11-10 13:34:31.000 314 33391.10 292.30 2348.68 30.68 2010-11-10 13:34:32.000 314 33391.16 292.27 2348.61 30.68 2010-11-10 13:34:33.000 314 33391.17 292.28 2348.60 30.68 2010-11-10 13:34:34.000 314 33391.08 292.27 2348.74 30.68 2010-11-10 13:34:35.000 314 33391.05 292.26 2348.69 30.68 2010-11-10 13:34:36.000 314 33391.12 292.29 2348.57 30.68 2010-11-10 13:34:37.000 314 33391.10 292.30 2348.67 30.68 2010-11-10 13:34:38.000 314 33391.03 292.31 2348.60 30.68 2010-11-10 13:34:39.000 314 33391.01 292.29 2348.64 30.68 2010-11-10 13:34:40.000 314 33390.99 292.32 2348.59 30.68 2010-11-10 13:34:41.000 314 33391.06 292.32 2348.60 30.68 2010-11-10 13:34:42.000 314 33391.04 292.31 2348.74 30.68 2010-11-10 13:34:43.000 314 33391.03 292.32 2348.61 30.68 2010-11-10 13:34:44.000 314 33390.94 292.33 2348.72 30.68 2010-11-10 13:34:45.000 314 33391.03 292.35 2348.66 30.68 2010-11-10 13:34:46.000 314 33390.96 292.31 2348.66 30.68 2010-11-10 13:34:47.000 314 33391.04 292.34 2348.55 30.68 2010-11-10 13:34:48.000 314 33391.02 292.26 2348.59 30.68 2010-11-10 13:34:49.000 314 33391.04 292.31 2348.51 30.68 2010-11-10 13:34:50.000 314 33390.98 292.27 2348.60 30.68 2010-11-10 13:34:51.000 314 33390.95 292.26 2348.62 30.68 2010-11-10 13:34:52.000 314 33390.98 292.35 2348.67 30.68 2010-11-10 13:34:53.000 314 33390.98 292.33 2348.65 30.68 2010-11-10 13:34:54.000 314 33391.01 292.32 2348.63 30.68 2010-11-10 13:34:55.000 314 33390.84 292.31 2348.60 30.68 2010-11-10 13:34:56.000 314 33390.88 292.29 2348.59 30.68 2010-11-10 13:34:57.000 314 33390.86 292.34 2348.64 30.68 2010-11-10 13:34:58.000 314 33390.86 292.34 2348.70 30.68 2010-11-10 13:34:59.000 314 33390.83 292.30 2348.66 30.68 2010-11-10 13:35:00.000 314 33390.90 292.31 2348.66 30.68 2010-11-10 13:35:01.000 314 33390.88 292.31 2348.69 30.68 2010-11-10 13:35:02.000 314 33390.94 292.32 2348.63 30.68 2010-11-10 13:35:03.000 314 33390.85 292.33 2348.62 30.68 2010-11-10 13:35:04.000 314 33390.89 292.35 2348.60 30.68 2010-11-10 13:35:05.000 314 33390.82 292.34 2348.74 30.68 2010-11-10 13:35:06.000 314 33390.85 292.38 2348.70 30.68 2010-11-10 13:35:07.000 314 33390.83 292.37 2348.66 30.68 2010-11-10 13:35:08.000 314 33390.78 292.38 2348.72 30.68 2010-11-10 13:35:09.000 314 33390.74 292.37 2348.68 30.68 2010-11-10 13:35:10.000 314 33390.79 292.36 2348.58 30.68 2010-11-10 13:35:11.000 314 33390.76 292.40 2348.64 30.68 2010-11-10 13:35:12.000 314 33390.75 292.42 2348.65 30.68 2010-11-10 13:35:13.000 314 33390.79 292.43 2348.64 30.68 2010-11-10 13:35:14.000 314 33390.72 292.38 2348.79 30.68 2010-11-10 13:35:15.000 314 33390.70 292.36 2348.75 30.68 2010-11-10 13:35:16.000 314 33390.69 292.39 2348.75 30.68 2010-11-10 13:35:17.000 314 33390.66 292.43 2348.69 30.68 2010-11-10 13:35:18.000 314 33390.60 292.37 2348.61 30.68 2010-11-10 13:35:19.000 314 33390.64 292.39 2348.77 30.68 2010-11-10 13:35:20.000 314 33390.73 292.40 2348.73 30.68 2010-11-10 13:35:21.000 314 33390.64 292.42 2348.69 30.68 2010-11-10 13:35:22.000 314 33390.63 292.42 2348.76 30.68 2010-11-10 13:35:23.000 314 33390.60 292.44 2348.76 30.68 2010-11-10 13:35:24.000 314 33390.66 292.42 2348.75 30.68 2010-11-10 13:35:25.000 314 33390.55 292.44 2348.83 30.68 2010-11-10 13:35:26.000 314 33390.55 292.45 2348.72 30.68 2010-11-10 13:35:27.000 314 33390.51 292.46 2348.75 30.68 2010-11-10 13:35:28.000 314 33390.60 292.45 2348.70 30.68 2010-11-10 13:35:29.000 314 33390.58 292.43 2348.80 30.68 2010-11-10 13:35:30.000 314 33390.58 292.50 2348.81 30.68 2010-11-10 13:35:31.000 314 33390.60 292.42 2348.85 30.68 2010-11-10 13:35:32.000 314 33390.43 292.48 2348.81 30.68 2010-11-10 13:35:33.000 314 33390.46 292.50 2348.79 30.68 2010-11-10 13:35:34.000 314 33390.46 292.48 2348.81 30.68 2010-11-10 13:35:35.000 314 33390.48 292.48 2348.83 30.68 2010-11-10 13:35:36.000 314 33390.34 292.48 2348.85 30.68 2010-11-10 13:35:37.000 314 33390.55 292.48 2348.69 30.68 2010-11-10 13:35:38.000 314 33390.29 292.46 2348.75 30.68 2010-11-10 13:35:39.000 314 33390.40 292.44 2348.75 30.68 2010-11-10 13:35:40.000 314 33390.35 292.49 2348.85 30.68 2010-11-10 13:35:41.000 314 33390.32 292.53 2348.82 30.68 2010-11-10 13:35:42.000 314 33390.40 292.52 2348.82 30.68 2010-11-10 13:35:43.000 314 33390.43 292.51 2348.83 30.68 2010-11-10 13:35:44.000 314 33390.36 292.48 2348.85 30.68 2010-11-10 13:35:45.000 314 33390.25 292.51 2348.83 30.68 2010-11-10 13:35:46.000 314 33390.37 292.48 2348.93 30.68 2010-11-10 13:35:47.000 314 33390.43 292.51 2348.86 30.68 2010-11-10 13:35:48.000 314 33390.30 292.52 2348.84 30.68 2010-11-10 13:35:49.000 314 33390.40 292.47 2348.80 30.68 2010-11-10 13:35:50.000 314 33390.18 292.50 2348.78 30.68 2010-11-10 13:35:51.000 314 33390.23 292.47 2348.83 30.68 2010-11-10 13:35:52.000 314 33390.35 292.47 2348.85 30.68 2010-11-10 13:35:53.000 314 33390.40 292.54 2348.87 30.68 2010-11-10 13:35:54.000 314 33390.32 292.48 2348.88 30.68 2010-11-10 13:35:55.000 314 33390.26 292.48 2348.76 30.68 2010-11-10 13:35:56.000 314 33390.24 292.50 2348.74 30.68 2010-11-10 13:35:57.000 314 33390.27 292.47 2348.80 30.68 2010-11-10 13:35:58.000 314 33390.27 292.48 2348.95 30.68 2010-11-10 13:35:59.000 314 33390.27 292.50 2348.78 30.68 2010-11-10 13:36:00.000 314 33390.27 292.48 2348.90 30.68 2010-11-10 13:36:01.000 314 33390.15 292.46 2348.89 30.68 2010-11-10 13:36:02.000 314 33390.09 292.50 2348.78 30.68 2010-11-10 13:36:03.000 314 33390.21 292.51 2348.87 30.68 2010-11-10 13:36:04.000 314 33390.23 292.50 2348.83 30.68 2010-11-10 13:36:05.000 314 33390.08 292.53 2348.85 30.68 2010-11-10 13:36:06.000 314 33390.17 292.50 2348.91 30.68 2010-11-10 13:36:07.000 314 33390.20 292.50 2348.90 30.68 2010-11-10 13:36:08.000 314 33390.05 292.56 2348.94 30.68 2010-11-10 13:36:09.000 314 33390.04 292.53 2348.89 30.68 2010-11-10 13:36:10.000 314 33390.02 292.55 2348.93 30.68 2010-11-10 13:36:11.000 314 33390.07 292.54 2348.99 30.68 2010-11-10 13:36:12.000 314 33389.99 292.56 2348.93 30.68 2010-11-10 13:36:13.000 314 33389.99 292.55 2348.91 30.68 2010-11-10 13:36:14.000 314 33389.93 292.61 2348.97 30.68 2010-11-10 13:36:15.000 314 33390.02 292.63 2349.00 30.68 2010-11-10 13:36:16.000 314 33390.02 292.62 2348.94 30.68 2010-11-10 13:36:17.000 314 33389.90 292.63 2349.01 30.68 2010-11-10 13:36:18.000 314 33389.88 292.64 2348.90 30.68 2010-11-10 13:36:19.000 314 33390.01 292.62 2349.01 30.68 2010-11-10 13:36:20.000 314 33389.89 292.66 2349.02 30.68 2010-11-10 13:36:21.000 314 33389.95 292.65 2348.93 30.68 2010-11-10 13:36:22.000 314 33389.82 292.62 2349.04 30.68 2010-11-10 13:36:23.000 314 33389.88 292.68 2349.05 30.68 2010-11-10 13:36:24.000 314 33389.78 292.67 2349.06 30.68 2010-11-10 13:36:25.000 314 33389.77 292.63 2349.11 30.68 2010-11-10 13:36:26.000 314 33389.80 292.70 2349.03 30.68 2010-11-10 13:36:27.000 314 33389.81 292.68 2349.05 30.68 2010-11-10 13:36:28.000 314 33389.81 292.71 2349.12 30.68 2010-11-10 13:36:29.000 314 33389.77 292.73 2349.07 30.68 2010-11-10 13:36:30.000 314 33389.72 292.70 2349.09 30.68 2010-11-10 13:36:31.000 314 33389.84 292.70 2349.03 30.68 2010-11-10 13:36:32.000 314 33389.68 292.69 2349.00 30.68 2010-11-10 13:36:33.000 314 33389.80 292.68 2349.07 30.68 2010-11-10 13:36:34.000 314 33389.74 292.63 2349.24 30.68 2010-11-10 13:36:35.000 314 33389.71 292.69 2349.15 30.68 2010-11-10 13:36:36.000 314 33389.66 292.66 2349.19 30.68 2010-11-10 13:36:37.000 314 33389.65 292.66 2349.11 30.68 2010-11-10 13:36:38.000 314 33389.70 292.63 2349.03 30.68 2010-11-10 13:36:39.000 314 33389.71 292.60 2349.12 30.68 2010-11-10 13:36:40.000 314 33389.65 292.60 2349.17 30.68 2010-11-10 13:36:41.000 314 33389.73 292.58 2349.13 30.68 2010-11-10 13:36:42.000 314 33389.76 292.55 2349.19 30.68 2010-11-10 13:36:43.000 314 33389.60 292.62 2349.19 30.68 2010-11-10 13:36:44.000 314 33389.77 292.60 2349.09 30.68 2010-11-10 13:36:45.000 314 33389.61 292.58 2349.03 30.68 2010-11-10 13:36:46.000 314 33389.62 292.63 2349.14 30.68 2010-11-10 13:36:47.000 314 33389.65 292.60 2349.18 30.68 2010-11-10 13:36:48.000 314 33389.65 292.60 2349.25 30.68 2010-11-10 13:36:49.000 314 33389.62 292.59 2349.15 30.68 2010-11-10 13:36:50.000 314 33389.64 292.58 2349.16 30.68 2010-11-10 13:36:51.000 314 33389.55 292.59 2349.22 30.68 2010-11-10 13:36:52.000 314 33389.59 292.59 2349.28 30.68 2010-11-10 13:36:53.000 314 33389.63 292.58 2349.23 30.68 2010-11-10 13:36:54.000 314 33389.58 292.54 2349.31 30.68 2010-11-10 13:36:55.000 314 33389.52 292.63 2349.14 30.68 2010-11-10 13:36:56.000 314 33389.69 292.62 2349.15 30.68 2010-11-10 13:36:57.000 314 33389.60 292.60 2349.16 30.68 2010-11-10 13:36:58.000 314 33389.51 292.64 2349.19 30.68 2010-11-10 13:36:59.000 314 33389.52 292.64 2349.32 30.68 2010-11-10 13:37:00.000 314 33389.43 292.68 2349.24 30.68 2010-11-10 13:37:01.000 314 33389.52 292.64 2349.25 30.68 2010-11-10 13:37:02.000 314 33389.41 292.72 2349.15 30.68 2010-11-10 13:37:03.000 314 33389.41 292.68 2349.16 30.68 2010-11-10 13:37:04.000 314 33389.42 292.66 2349.24 30.68 2010-11-10 13:37:05.000 314 33389.45 292.66 2349.21 30.68 2010-11-10 13:37:06.000 314 33389.41 292.65 2349.18 30.68 2010-11-10 13:37:07.000 314 33389.45 292.66 2349.33 30.68 2010-11-10 13:37:08.000 314 33389.33 292.66 2349.21 30.68 2010-11-10 13:37:09.000 314 33389.35 292.66 2349.30 30.68 2010-11-10 13:37:10.000 314 33389.37 292.71 2349.29 30.68 2010-11-10 13:37:11.000 314 33389.43 292.70 2349.26 30.68 2010-11-10 13:37:12.000 314 33389.38 292.64 2349.26 30.68 2010-11-10 13:37:13.000 314 33389.38 292.63 2349.36 30.68 2010-11-10 13:37:14.000 314 33389.31 292.64 2349.33 30.68 2010-11-10 13:37:15.000 314 33389.30 292.62 2349.30 30.68 2010-11-10 13:37:16.000 314 33389.33 292.63 2349.23 30.68 2010-11-10 13:37:17.000 314 33389.39 292.62 2349.31 30.68 2010-11-10 13:37:18.000 314 33389.50 292.57 2349.25 30.68 2010-11-10 13:37:19.000 314 33389.36 292.55 2349.27 30.68 2010-11-10 13:37:20.000 314 33389.30 292.57 2349.34 30.68 2010-11-10 13:37:21.000 314 33389.37 292.55 2349.32 30.68 2010-11-10 13:37:22.000 314 33389.52 292.59 2349.34 30.68 2010-11-10 13:37:23.000 314 33389.46 292.54 2349.37 30.68 2010-11-10 13:37:24.000 314 33389.34 292.54 2349.26 30.68 2010-11-10 13:37:25.000 314 33389.34 292.53 2349.30 30.68 2010-11-10 13:37:26.000 314 33389.35 292.52 2349.33 30.68 2010-11-10 13:37:27.000 314 33389.35 292.50 2349.35 30.68 2010-11-10 13:37:28.000 314 33389.42 292.47 2349.27 30.68 2010-11-10 13:37:29.000 314 33389.37 292.47 2349.36 30.68 2010-11-10 13:37:30.000 314 33389.36 292.43 2349.28 30.68 2010-11-10 13:37:31.000 314 33389.42 292.49 2349.34 30.68 2010-11-10 13:37:32.000 314 33389.43 292.47 2349.29 30.68 2010-11-10 13:37:33.000 314 33389.36 292.44 2349.34 30.68 2010-11-10 13:37:34.000 314 33389.32 292.48 2349.34 30.68 2010-11-10 13:37:35.000 314 33389.38 292.48 2349.26 30.68 2010-11-10 13:37:36.000 314 33389.37 292.42 2349.30 30.68 2010-11-10 13:37:37.000 314 33389.24 292.44 2349.28 30.68 2010-11-10 13:37:38.000 314 33389.45 292.43 2349.27 30.68 2010-11-10 13:37:39.000 314 33389.34 292.43 2349.26 30.68 2010-11-10 13:37:40.000 314 33389.34 292.45 2349.16 30.68 2010-11-10 13:37:41.000 314 33389.30 292.44 2349.26 30.68 2010-11-10 13:37:42.000 314 33389.26 292.42 2349.21 30.68 2010-11-10 13:37:43.000 314 33389.27 292.45 2349.30 30.68 2010-11-10 13:37:44.000 314 33389.31 292.46 2349.26 30.68 2010-11-10 13:37:45.000 314 33389.25 292.44 2349.29 30.68 2010-11-10 13:37:46.000 314 33389.30 292.48 2349.29 30.68 2010-11-10 13:37:47.000 314 33389.29 292.47 2349.27 30.68 2010-11-10 13:37:48.000 314 33389.07 292.48 2349.30 30.68 2010-11-10 13:37:49.000 314 33389.30 292.46 2349.21 30.68 2010-11-10 13:37:50.000 314 33389.25 292.54 2349.23 30.68 2010-11-10 13:37:51.000 314 33389.26 292.51 2349.22 30.68 2010-11-10 13:37:52.000 314 33389.22 292.50 2349.28 30.68 2010-11-10 13:37:53.000 314 33389.37 292.48 2349.22 30.68 2010-11-10 13:37:54.000 314 33389.26 292.48 2349.23 30.68 2010-11-10 13:37:55.000 314 33389.17 292.50 2349.32 30.68 2010-11-10 13:37:56.000 314 33389.20 292.50 2349.30 30.68 2010-11-10 13:37:57.000 314 33389.27 292.46 2349.28 30.68 2010-11-10 13:37:58.000 314 33389.23 292.49 2349.25 30.68 2010-11-10 13:37:59.000 314 33389.25 292.45 2349.25 30.68 2010-11-10 13:38:00.000 314 33389.12 292.49 2349.34 30.68 2010-11-10 13:38:01.000 314 33389.25 292.46 2349.30 30.68 2010-11-10 13:38:02.000 314 33389.25 292.48 2349.28 30.68 2010-11-10 13:38:03.000 314 33389.26 292.44 2349.28 30.68 2010-11-10 13:38:04.000 314 33389.21 292.48 2349.25 30.68 2010-11-10 13:38:05.000 314 33389.23 292.44 2349.33 30.68 2010-11-10 13:38:06.000 314 33389.26 292.50 2349.28 30.68 2010-11-10 13:38:07.000 314 33389.27 292.46 2349.27 30.68 2010-11-10 13:38:08.000 314 33389.24 292.49 2349.22 30.68 2010-11-10 13:38:09.000 314 33389.19 292.47 2349.22 30.68 2010-11-10 13:38:10.000 314 33389.19 292.44 2349.28 30.68 2010-11-10 13:38:11.000 314 33389.15 292.47 2349.25 30.68 2010-11-10 13:38:12.000 314 33389.14 292.45 2349.30 30.68 2010-11-10 13:38:13.000 314 33389.23 292.46 2349.24 30.68 2010-11-10 13:38:14.000 314 33389.16 292.48 2349.34 30.68 2010-11-10 13:38:15.000 314 33389.08 292.49 2349.25 30.68 2010-11-10 13:38:16.000 314 33389.13 292.51 2349.33 30.68 2010-11-10 13:38:17.000 314 33389.11 292.50 2349.30 30.68 2010-11-10 13:38:18.000 314 33389.06 292.54 2349.26 30.68 2010-11-10 13:38:19.000 314 33389.05 292.50 2349.32 30.68 2010-11-10 13:38:20.000 314 33389.14 292.48 2349.22 30.68 2010-11-10 13:38:21.000 314 33389.04 292.48 2349.21 30.68 2010-11-10 13:38:22.000 314 33389.00 292.50 2349.30 30.68 2010-11-10 13:38:23.000 314 33388.96 292.53 2349.24 30.68 2010-11-10 13:38:24.000 314 33388.93 292.51 2349.18 30.68 2010-11-10 13:38:25.000 314 33389.00 292.53 2349.28 30.68 2010-11-10 13:38:26.000 314 33388.89 292.56 2349.26 30.68 2010-11-10 13:38:27.000 314 33389.02 292.56 2349.23 30.68 2010-11-10 13:38:28.000 314 33389.00 292.55 2349.31 30.68 2010-11-10 13:38:29.000 314 33388.99 292.58 2349.36 30.68 2010-11-10 13:38:30.000 314 33389.00 292.62 2349.32 30.68 2010-11-10 13:38:31.000 314 33388.79 292.55 2349.31 30.68 2010-11-10 13:38:32.000 314 33388.99 292.55 2349.34 30.68 2010-11-10 13:38:33.000 314 33388.93 292.55 2349.37 30.68 2010-11-10 13:38:34.000 314 33388.85 292.56 2349.32 30.68 2010-11-10 13:38:35.000 314 33388.90 292.59 2349.38 30.68 2010-11-10 13:38:36.000 314 33388.86 292.57 2349.35 30.68 2010-11-10 13:38:37.000 314 33388.80 292.57 2349.30 30.68 2010-11-10 13:38:38.000 314 33388.93 292.56 2349.37 30.68 2010-11-10 13:38:39.000 314 33388.86 292.53 2349.30 30.68 2010-11-10 13:38:40.000 314 33388.81 292.58 2349.37 30.68 2010-11-10 13:38:41.000 314 33388.74 292.59 2349.34 30.68 2010-11-10 13:38:42.000 314 33388.79 292.62 2349.36 30.68 2010-11-10 13:38:43.000 314 33388.80 292.62 2349.34 30.68 2010-11-10 13:38:44.000 314 33388.87 292.62 2349.38 30.68 2010-11-10 13:38:45.000 314 33388.80 292.61 2349.37 30.68 2010-11-10 13:38:46.000 314 33388.83 292.62 2349.41 30.68 2010-11-10 13:38:47.000 314 33388.78 292.59 2349.44 30.68 2010-11-10 13:38:48.000 314 33388.63 292.62 2349.45 30.68 2010-11-10 13:38:49.000 314 33388.86 292.61 2349.44 30.68 2010-11-10 13:38:50.000 314 33388.64 292.62 2349.32 30.68 2010-11-10 13:38:51.000 314 33388.63 292.57 2349.30 30.68 2010-11-10 13:38:52.000 314 33388.65 292.64 2349.42 30.68 2010-11-10 13:38:53.000 314 33388.65 292.60 2349.44 30.68 2010-11-10 13:38:54.000 314 33388.68 292.60 2349.49 30.68 2010-11-10 13:38:55.000 314 33388.61 292.63 2349.42 30.68 2010-11-10 13:38:56.000 314 33388.72 292.61 2349.40 30.68 2010-11-10 13:38:57.000 314 33388.61 292.61 2349.46 30.68 2010-11-10 13:38:58.000 314 33388.63 292.64 2349.43 30.68 2010-11-10 13:38:59.000 314 33388.62 292.66 2349.47 30.68 2010-11-10 13:39:00.000 314 33388.61 292.68 2349.44 30.68 2010-11-10 13:39:01.000 314 33388.54 292.67 2349.43 30.68 2010-11-10 13:39:02.000 314 33388.46 292.68 2349.45 30.68 2010-11-10 13:39:03.000 314 33388.49 292.67 2349.43 30.68 2010-11-10 13:39:04.000 314 33388.49 292.70 2349.46 30.68 2010-11-10 13:39:05.000 314 33388.51 292.66 2349.41 30.68 2010-11-10 13:39:06.000 314 33388.52 292.67 2349.54 30.68 2010-11-10 13:39:07.000 314 33388.50 292.66 2349.43 30.68 2010-11-10 13:39:08.000 314 33388.48 292.65 2349.51 30.68 2010-11-10 13:39:09.000 314 33388.40 292.66 2349.53 30.68 2010-11-10 13:39:10.000 314 33388.43 292.68 2349.49 30.68 2010-11-10 13:39:11.000 314 33388.46 292.62 2349.43 30.68 2010-11-10 13:39:12.000 314 33388.42 292.65 2349.44 30.68 2010-11-10 13:39:13.000 314 33388.50 292.67 2349.55 30.68 2010-11-10 13:39:14.000 314 33388.43 292.66 2349.54 30.68 2010-11-10 13:39:15.000 314 33388.40 292.64 2349.50 30.68 2010-11-10 13:39:16.000 314 33388.35 292.64 2349.52 30.68 2010-11-10 13:39:17.000 314 33388.29 292.63 2349.51 30.68 2010-11-10 13:39:18.000 314 33388.35 292.58 2349.57 30.68 2010-11-10 13:39:19.000 314 33388.35 292.60 2349.52 30.68 2010-11-10 13:39:20.000 314 33388.47 292.56 2349.51 30.68 2010-11-10 13:39:21.000 314 33388.37 292.55 2349.51 30.68 2010-11-10 13:39:22.000 314 33388.42 292.57 2349.57 30.68 2010-11-10 13:39:23.000 314 33388.31 292.55 2349.57 30.68 2010-11-10 13:39:24.000 314 33388.32 292.54 2349.57 30.68 2010-11-10 13:39:25.000 314 33388.39 292.55 2349.46 30.68 2010-11-10 13:39:26.000 314 33388.47 292.50 2349.53 30.68 2010-11-10 13:39:27.000 314 33388.44 292.54 2349.55 30.68 2010-11-10 13:39:28.000 314 33388.34 292.54 2349.64 30.68 2010-11-10 13:39:29.000 314 33388.32 292.52 2349.58 30.68 2010-11-10 13:39:30.000 314 33388.30 292.50 2349.60 30.68 2010-11-10 13:39:31.000 314 33388.35 292.49 2349.55 30.68 2010-11-10 13:39:32.000 314 33388.35 292.54 2349.56 30.68 2010-11-10 13:39:33.000 314 33388.32 292.55 2349.53 30.68 2010-11-10 13:39:34.000 314 33388.34 292.54 2349.55 30.68 2010-11-10 13:39:35.000 314 33388.32 292.49 2349.50 30.68 2010-11-10 13:39:36.000 314 33388.40 292.51 2349.51 30.68 2010-11-10 13:39:37.000 314 33388.35 292.48 2349.49 30.68 2010-11-10 13:39:38.000 314 33388.32 292.56 2349.53 30.68 2010-11-10 13:39:39.000 314 33388.27 292.54 2349.60 30.68 2010-11-10 13:39:40.000 314 33388.33 292.54 2349.57 30.68 2010-11-10 13:39:41.000 314 33388.30 292.53 2349.60 30.68 2010-11-10 13:39:42.000 314 33388.26 292.50 2349.57 30.68 2010-11-10 13:39:43.000 314 33388.20 292.53 2349.56 30.68 2010-11-10 13:39:44.000 314 33388.34 292.48 2349.56 30.68 2010-11-10 13:39:45.000 314 33388.33 292.48 2349.55 30.68 2010-11-10 13:39:46.000 314 33388.28 292.55 2349.51 30.68 2010-11-10 13:39:47.000 314 33388.30 292.56 2349.62 30.68 2010-11-10 13:39:48.000 314 33388.23 292.58 2349.64 30.68 2010-11-10 13:39:49.000 314 33388.24 292.58 2349.47 30.68 2010-11-10 13:39:50.000 314 33388.30 292.60 2349.58 30.68 2010-11-10 13:39:51.000 314 33388.27 292.60 2349.59 30.68 2010-11-10 13:39:52.000 314 33388.22 292.62 2349.60 30.68 2010-11-10 13:39:53.000 314 33388.21 292.64 2349.60 30.68 2010-11-10 13:39:54.000 314 33388.16 292.58 2349.53 30.68 2010-11-10 13:39:55.000 314 33388.20 292.56 2349.53 30.68 2010-11-10 13:39:56.000 314 33388.25 292.57 2349.59 30.68 2010-11-10 13:39:57.000 314 33388.17 292.58 2349.61 30.68 2010-11-10 13:39:58.000 314 33388.07 292.62 2349.54 30.68 2010-11-10 13:39:59.000 314 33388.11 292.59 2349.57 30.68 2010-11-10 13:40:00.000 314 33388.12 292.57 2349.62 30.68 2010-11-10 13:40:01.000 314 33388.10 292.60 2349.66 30.68 2010-11-10 13:40:02.000 314 33388.04 292.63 2349.51 30.68 2010-11-10 13:40:03.000 314 33387.99 292.62 2349.57 30.68 2010-11-10 13:40:04.000 314 33388.06 292.59 2349.63 30.68 2010-11-10 13:40:05.000 314 33387.98 292.62 2349.66 30.68 2010-11-10 13:40:06.000 314 33388.01 292.62 2349.64 30.68 2010-11-10 13:40:07.000 314 33387.95 292.56 2349.59 30.68 2010-11-10 13:40:08.000 314 33387.97 292.61 2349.58 30.68 2010-11-10 13:40:09.000 314 33387.93 292.59 2349.64 30.68 2010-11-10 13:40:10.000 314 33387.94 292.59 2349.64 30.68 2010-11-10 13:40:11.000 314 33387.93 292.60 2349.61 30.68 2010-11-10 13:40:12.000 314 33387.91 292.63 2349.63 30.68 2010-11-10 13:40:13.000 314 33387.92 292.65 2349.61 30.68 2010-11-10 13:40:14.000 314 33387.81 292.60 2349.67 30.68 2010-11-10 13:40:15.000 314 33387.83 292.60 2349.62 30.68 2010-11-10 13:40:16.000 314 33387.93 292.62 2349.71 30.68 2010-11-10 13:40:17.000 314 33387.84 292.67 2349.64 30.68 2010-11-10 13:40:18.000 314 33387.84 292.68 2349.55 30.68 2010-11-10 13:40:19.000 314 33387.80 292.69 2349.74 30.68 2010-11-10 13:40:20.000 314 33387.90 292.68 2349.65 30.68 2010-11-10 13:40:21.000 314 33387.81 292.70 2349.68 30.68 2010-11-10 13:40:22.000 314 33387.88 292.68 2349.61 30.68 2010-11-10 13:40:23.000 314 33387.79 292.77 2349.71 30.68 2010-11-10 13:40:24.000 314 33387.78 292.73 2349.65 30.68 2010-11-10 13:40:25.000 314 33387.75 292.73 2349.77 30.68 2010-11-10 13:40:26.000 314 33387.72 292.72 2349.75 30.68 2010-11-10 13:40:27.000 314 33387.60 292.71 2349.80 30.68 2010-11-10 13:40:28.000 314 33387.68 292.74 2349.80 30.68 2010-11-10 13:40:29.000 314 33387.73 292.69 2349.78 30.68 2010-11-10 13:40:30.000 314 33387.72 292.72 2349.79 30.68 2010-11-10 13:40:31.000 314 33387.74 292.76 2349.75 30.68 2010-11-10 13:40:32.000 314 33387.65 292.70 2349.84 30.68 2010-11-10 13:40:33.000 314 33387.68 292.72 2349.77 30.68 2010-11-10 13:40:34.000 314 33387.65 292.68 2349.72 30.68 2010-11-10 13:40:35.000 314 33387.62 292.68 2349.83 30.68 2010-11-10 13:40:36.000 314 33387.51 292.69 2349.77 30.68 2010-11-10 13:40:37.000 314 33387.66 292.70 2349.77 30.68 2010-11-10 13:40:38.000 314 33387.59 292.68 2349.80 30.68 2010-11-10 13:40:39.000 314 33387.51 292.70 2349.77 30.68 2010-11-10 13:40:40.000 314 33387.52 292.70 2349.82 30.68 2010-11-10 13:40:41.000 314 33387.49 292.69 2349.86 30.68 2010-11-10 13:40:42.000 314 33387.43 292.67 2349.80 30.68 2010-11-10 13:40:43.000 314 33387.53 292.70 2349.90 30.68 2010-11-10 13:40:44.000 314 33387.48 292.71 2349.84 30.68 2010-11-10 13:40:45.000 314 33387.43 292.66 2349.85 30.68 2010-11-10 13:40:46.000 314 33387.44 292.67 2349.85 30.68 2010-11-10 13:40:47.000 314 33387.45 292.69 2349.83 30.68 2010-11-10 13:40:48.000 314 33387.47 292.68 2349.96 30.68 2010-11-10 13:40:49.000 314 33387.47 292.66 2349.84 30.68 2010-11-10 13:40:50.000 314 33387.43 292.69 2349.91 30.68 2010-11-10 13:40:51.000 314 33387.46 292.67 2349.90 30.68 2010-11-10 13:40:52.000 314 33387.42 292.67 2349.86 30.68 2010-11-10 13:40:53.000 314 33387.44 292.70 2349.89 30.68 2010-11-10 13:40:54.000 314 33387.49 292.75 2349.84 30.68 2010-11-10 13:40:55.000 314 33387.35 292.70 2349.87 30.68 2010-11-10 13:40:56.000 314 33387.45 292.73 2349.89 30.68 2010-11-10 13:40:57.000 314 33387.46 292.70 2349.90 30.68 2010-11-10 13:40:58.000 314 33387.42 292.71 2349.90 30.68 2010-11-10 13:40:59.000 314 33387.46 292.73 2349.95 30.68 2010-11-10 13:41:00.000 314 33387.37 292.69 2349.92 30.68 2010-11-10 13:41:01.000 314 33387.46 292.73 2349.95 30.68 2010-11-10 13:41:02.000 314 33387.32 292.65 2349.99 30.68 2010-11-10 13:41:03.000 314 33387.41 292.68 2350.05 30.68 2010-11-10 13:41:04.000 314 33387.43 292.70 2349.93 30.68 2010-11-10 13:41:05.000 314 33387.41 292.67 2349.93 30.68 2010-11-10 13:41:06.000 314 33387.41 292.70 2349.93 30.68 2010-11-10 13:41:07.000 314 33387.43 292.66 2349.91 30.68 2010-11-10 13:41:08.000 314 33387.37 292.70 2349.84 30.68 2010-11-10 13:41:09.000 314 33387.37 292.65 2349.92 30.68 2010-11-10 13:41:10.000 314 33387.47 292.67 2349.93 30.68 2010-11-10 13:41:11.000 314 33387.36 292.63 2349.90 30.68 2010-11-10 13:41:12.000 314 33387.37 292.65 2349.87 30.68 2010-11-10 13:41:13.000 314 33387.36 292.64 2350.01 30.68 2010-11-10 13:41:14.000 314 33387.38 292.63 2349.97 30.68 2010-11-10 13:41:15.000 314 33387.32 292.62 2350.03 30.68 2010-11-10 13:41:16.000 314 33387.42 292.66 2349.94 30.68 2010-11-10 13:41:17.000 314 33387.34 292.66 2349.94 30.68 2010-11-10 13:41:18.000 314 33387.41 292.65 2349.95 30.68 2010-11-10 13:41:19.000 314 33387.31 292.64 2349.91 30.68 2010-11-10 13:41:20.000 314 33387.40 292.64 2349.93 30.68 2010-11-10 13:41:21.000 314 33387.35 292.61 2349.86 30.68 2010-11-10 13:41:22.000 314 33387.31 292.63 2350.00 30.68 2010-11-10 13:41:23.000 314 33387.28 292.61 2349.95 30.68 2010-11-10 13:41:24.000 314 33387.23 292.60 2349.95 30.68 2010-11-10 13:41:25.000 314 33387.34 292.59 2349.93 30.68 2010-11-10 13:41:26.000 314 33387.32 292.65 2349.89 30.68 2010-11-10 13:41:27.000 314 33387.36 292.61 2349.93 30.68 2010-11-10 13:41:28.000 314 33387.37 292.63 2350.00 30.68 2010-11-10 13:41:29.000 314 33387.28 292.63 2349.95 30.68 2010-11-10 13:41:30.000 314 33387.25 292.59 2350.01 30.68 2010-11-10 13:41:31.000 314 33387.28 292.64 2350.03 30.68 2010-11-10 13:41:32.000 314 33387.23 292.57 2349.95 30.68 2010-11-10 13:41:33.000 314 33387.26 292.60 2349.92 30.68 2010-11-10 13:41:34.000 314 33387.25 292.62 2350.02 30.68 2010-11-10 13:41:35.000 314 33387.32 292.62 2349.91 30.68 2010-11-10 13:41:36.000 314 33387.27 292.59 2350.00 30.68 2010-11-10 13:41:37.000 314 33387.25 292.62 2349.93 30.68 2010-11-10 13:41:38.000 314 33387.26 292.64 2349.99 30.68 2010-11-10 13:41:39.000 314 33387.33 292.63 2349.95 30.68 2010-11-10 13:41:40.000 314 33387.28 292.56 2350.05 30.68 2010-11-10 13:41:41.000 314 33387.29 292.61 2349.91 30.68 2010-11-10 13:41:42.000 314 33387.23 292.59 2349.97 30.68 2010-11-10 13:41:43.000 314 33387.18 292.61 2349.97 30.68 2010-11-10 13:41:44.000 314 33387.21 292.56 2349.97 30.68 2010-11-10 13:41:45.000 314 33387.21 292.58 2349.87 30.68 2010-11-10 13:41:46.000 314 33387.22 292.54 2349.99 30.68 2010-11-10 13:41:47.000 314 33387.22 292.58 2349.97 30.68 2010-11-10 13:41:48.000 314 33387.26 292.59 2349.95 30.68 2010-11-10 13:41:49.000 314 33387.16 292.61 2349.95 30.68 2010-11-10 13:41:50.000 314 33387.16 292.60 2349.97 30.68 2010-11-10 13:41:51.000 314 33387.16 292.59 2349.99 30.68 2010-11-10 13:41:52.000 314 33387.23 292.53 2349.99 30.68 2010-11-10 13:41:53.000 314 33387.23 292.59 2349.98 30.68 2010-11-10 13:41:54.000 314 33387.19 292.59 2349.91 30.68 2010-11-10 13:41:55.000 314 33387.26 292.58 2349.87 30.68 2010-11-10 13:41:56.000 314 33387.25 292.58 2349.89 30.68 2010-11-10 13:41:57.000 314 33387.16 292.61 2349.91 30.68 2010-11-10 13:41:58.000 314 33387.18 292.56 2349.98 30.68 2010-11-10 13:41:59.000 314 33387.23 292.58 2349.97 30.68 2010-11-10 13:42:00.000 314 33387.27 292.59 2349.96 30.68 2010-11-10 13:42:01.000 314 33387.21 292.62 2349.98 30.68 2010-11-10 13:42:02.000 314 33387.18 292.64 2349.98 30.68 2010-11-10 13:42:03.000 314 33387.22 292.63 2350.01 30.68 2010-11-10 13:42:04.000 314 33387.16 292.61 2350.01 30.68 2010-11-10 13:42:05.000 314 33387.13 292.61 2350.03 30.68 2010-11-10 13:42:06.000 314 33387.10 292.58 2349.96 30.68 2010-11-10 13:42:07.000 314 33387.16 292.60 2349.90 30.68 2010-11-10 13:42:08.000 314 33387.11 292.60 2349.90 30.68 2010-11-10 13:42:09.000 314 33387.09 292.59 2349.89 30.68 2010-11-10 13:42:10.000 314 33387.21 292.59 2349.99 30.68 2010-11-10 13:42:11.000 314 33387.08 292.62 2350.01 30.68 2010-11-10 13:42:12.000 314 33387.07 292.64 2349.97 30.68 2010-11-10 13:42:13.000 314 33387.16 292.65 2349.89 30.68 2010-11-10 13:42:14.000 314 33387.16 292.63 2350.05 30.68 2010-11-10 13:42:15.000 314 33387.08 292.64 2350.06 30.68 2010-11-10 13:42:16.000 314 33387.06 292.61 2349.97 30.68 2010-11-10 13:42:17.000 314 33387.08 292.64 2349.93 30.68 2010-11-10 13:42:18.000 314 33387.01 292.62 2349.90 30.68 2010-11-10 13:42:19.000 314 33387.10 292.66 2349.98 30.68 2010-11-10 13:42:20.000 314 33387.00 292.63 2349.96 30.68 2010-11-10 13:42:21.000 314 33386.99 292.60 2349.97 30.68 2010-11-10 13:42:22.000 314 33387.02 292.64 2350.02 30.68 2010-11-10 13:42:23.000 314 33387.06 292.56 2350.05 30.68 2010-11-10 13:42:24.000 314 33387.02 292.62 2350.02 30.68 2010-11-10 13:42:25.000 314 33387.10 292.61 2350.02 30.68 2010-11-10 13:42:26.000 314 33387.01 292.59 2349.91 30.68 2010-11-10 13:42:27.000 314 33387.01 292.60 2349.90 30.68 2010-11-10 13:42:28.000 314 33387.01 292.63 2349.96 30.68 2010-11-10 13:42:29.000 314 33387.00 292.57 2349.97 30.68 2010-11-10 13:42:30.000 314 33386.93 292.59 2349.96 30.68 2010-11-10 13:42:31.000 314 33387.09 292.58 2350.07 30.68 2010-11-10 13:42:32.000 314 33387.00 292.57 2349.95 30.68 2010-11-10 13:42:33.000 314 33387.00 292.61 2350.01 30.68 2010-11-10 13:42:34.000 314 33387.02 292.57 2350.00 30.68 2010-11-10 13:42:35.000 314 33387.01 292.55 2350.01 30.68 2010-11-10 13:42:36.000 314 33387.09 292.53 2349.97 30.68 2010-11-10 13:42:37.000 314 33386.89 292.55 2349.98 30.68 2010-11-10 13:42:38.000 314 33387.06 292.54 2350.01 30.68 2010-11-10 13:42:39.000 314 33387.00 292.54 2350.00 30.68 2010-11-10 13:42:40.000 314 33386.97 292.58 2349.95 30.68 2010-11-10 13:42:41.000 314 33387.00 292.55 2350.02 30.68 2010-11-10 13:42:42.000 314 33386.95 292.53 2350.00 30.68 2010-11-10 13:42:43.000 314 33387.06 292.64 2349.93 30.68 2010-11-10 13:42:44.000 314 33386.97 292.56 2349.94 30.68 2010-11-10 13:42:45.000 314 33386.88 292.58 2349.95 30.68 2010-11-10 13:42:46.000 314 33386.91 292.63 2349.94 30.68 2010-11-10 13:42:47.000 314 33386.97 292.63 2350.06 30.68 2010-11-10 13:42:48.000 314 33386.87 292.63 2349.96 30.68 2010-11-10 13:42:49.000 314 33386.83 292.59 2350.02 30.68 2010-11-10 13:42:50.000 314 33386.85 292.63 2349.97 30.68 2010-11-10 13:42:51.000 314 33386.93 292.66 2349.94 30.68 2010-11-10 13:42:52.000 314 33386.83 292.70 2349.91 30.68 2010-11-10 13:42:53.000 314 33386.89 292.67 2349.96 30.68 2010-11-10 13:42:54.000 314 33386.75 292.68 2349.90 30.68 2010-11-10 13:42:55.000 314 33386.87 292.68 2350.02 30.68 2010-11-10 13:42:56.000 314 33386.74 292.69 2350.02 30.68 2010-11-10 13:42:57.000 314 33386.72 292.68 2349.98 30.68 2010-11-10 13:42:58.000 314 33386.79 292.66 2350.00 30.68 2010-11-10 13:42:59.000 314 33386.71 292.70 2349.95 30.68 2010-11-10 13:43:00.000 314 33386.71 292.70 2350.00 30.68 2010-11-10 13:43:01.000 314 33386.80 292.75 2350.02 30.68 2010-11-10 13:43:02.000 314 33386.70 292.72 2349.97 30.68 2010-11-10 13:43:03.000 314 33386.69 292.72 2350.00 30.68 2010-11-10 13:43:04.000 314 33386.81 292.73 2349.99 30.68 2010-11-10 13:43:05.000 314 33386.78 292.75 2350.06 30.68 2010-11-10 13:43:06.000 314 33386.82 292.69 2350.04 30.68 2010-11-10 13:43:07.000 314 33386.75 292.73 2350.00 30.68 2010-11-10 13:43:08.000 314 33386.78 292.73 2350.11 30.68 2010-11-10 13:43:09.000 314 33386.66 292.71 2350.10 30.68 2010-11-10 13:43:10.000 314 33386.68 292.77 2350.08 30.68 2010-11-10 13:43:11.000 314 33386.66 292.73 2350.12 30.68 2010-11-10 13:43:12.000 314 33386.64 292.73 2350.09 30.68 2010-11-10 13:43:13.000 314 33386.69 292.75 2350.08 30.68 2010-11-10 13:43:14.000 314 33386.60 292.73 2350.04 30.68 2010-11-10 13:43:15.000 314 33386.57 292.75 2350.08 30.68 2010-11-10 13:43:16.000 314 33386.62 292.73 2350.09 30.68 2010-11-10 13:43:17.000 314 33386.60 292.78 2350.09 30.68 2010-11-10 13:43:18.000 314 33386.60 292.74 2350.00 30.68 2010-11-10 13:43:19.000 314 33386.57 292.80 2350.15 30.68 2010-11-10 13:43:20.000 314 33386.56 292.79 2350.09 30.68 2010-11-10 13:43:21.000 314 33386.44 292.78 2350.05 30.68 2010-11-10 13:43:22.000 314 33386.58 292.77 2350.13 30.68 2010-11-10 13:43:23.000 314 33386.48 292.77 2350.20 30.68 2010-11-10 13:43:24.000 314 33386.47 292.76 2350.12 30.68 2010-11-10 13:43:25.000 314 33386.54 292.73 2350.19 30.68 2010-11-10 13:43:26.000 314 33386.56 292.76 2350.21 30.68 2010-11-10 13:43:27.000 314 33386.51 292.75 2350.21 30.68 2010-11-10 13:43:28.000 314 33386.51 292.76 2350.18 30.68 2010-11-10 13:43:29.000 314 33386.52 292.80 2350.14 30.68 2010-11-10 13:43:30.000 314 33386.54 292.82 2350.17 30.68 2010-11-10 13:43:31.000 314 33386.54 292.78 2350.27 30.68 2010-11-10 13:43:32.000 314 33386.42 292.83 2350.22 30.68 2010-11-10 13:43:33.000 314 33386.35 292.81 2350.25 30.68 2010-11-10 13:43:34.000 314 33386.42 292.78 2350.15 30.68 2010-11-10 13:43:35.000 314 33386.39 292.79 2350.25 30.68 2010-11-10 13:43:36.000 314 33386.36 292.80 2350.21 30.68 2010-11-10 13:43:37.000 314 33386.37 292.82 2350.20 30.68 2010-11-10 13:43:38.000 314 33386.38 292.79 2350.22 30.68 2010-11-10 13:43:39.000 314 33386.33 292.81 2350.20 30.68 2010-11-10 13:43:40.000 314 33386.29 292.83 2350.23 30.68 2010-11-10 13:43:41.000 314 33386.35 292.82 2350.22 30.68 2010-11-10 13:43:42.000 314 33386.29 292.82 2350.11 30.68 2010-11-10 13:43:43.000 314 33386.35 292.83 2350.26 30.68 2010-11-10 13:43:44.000 314 33386.19 292.83 2350.31 30.68 2010-11-10 13:43:45.000 314 33386.25 292.83 2350.25 30.68 2010-11-10 13:43:46.000 314 33386.28 292.83 2350.27 30.68 2010-11-10 13:43:47.000 314 33386.26 292.85 2350.24 30.68 2010-11-10 13:43:48.000 314 33386.28 292.83 2350.28 30.68 2010-11-10 13:43:49.000 314 33386.26 292.85 2350.31 30.68 2010-11-10 13:43:50.000 314 33386.33 292.87 2350.25 30.68 2010-11-10 13:43:51.000 314 33386.15 292.84 2350.28 30.68 2010-11-10 13:43:52.000 314 33386.19 292.83 2350.25 30.68 2010-11-10 13:43:53.000 314 33386.20 292.79 2350.29 30.68 2010-11-10 13:43:54.000 314 33386.23 292.84 2350.37 30.68 2010-11-10 13:43:55.000 314 33386.26 292.81 2350.31 30.68 2010-11-10 13:43:56.000 314 33386.16 292.81 2350.28 30.68 2010-11-10 13:43:57.000 314 33386.16 292.79 2350.30 30.68 2010-11-10 13:43:58.000 314 33386.08 292.87 2350.25 30.68 2010-11-10 13:43:59.000 314 33386.19 292.82 2350.32 30.68 2010-11-10 13:44:00.000 314 33386.04 292.81 2350.41 30.68 2010-11-10 13:44:01.000 314 33386.17 292.82 2350.35 30.68 2010-11-10 13:44:02.000 314 33386.05 292.80 2350.40 30.68 2010-11-10 13:44:03.000 314 33386.07 292.81 2350.39 30.68 2010-11-10 13:44:04.000 314 33386.11 292.81 2350.37 30.68 2010-11-10 13:44:05.000 314 33386.13 292.81 2350.26 30.68 2010-11-10 13:44:06.000 314 33386.08 292.81 2350.26 30.68 2010-11-10 13:44:07.000 314 33386.07 292.87 2350.38 30.68 2010-11-10 13:44:08.000 314 33386.03 292.84 2350.30 30.68 2010-11-10 13:44:09.000 314 33386.02 292.83 2350.34 30.68 2010-11-10 13:44:10.000 314 33385.93 292.84 2350.39 30.68 2010-11-10 13:44:11.000 314 33385.97 292.88 2350.43 30.68 2010-11-10 13:44:12.000 314 33386.00 292.88 2350.32 30.68 2010-11-10 13:44:13.000 314 33386.07 292.89 2350.34 30.68 2010-11-10 13:44:14.000 314 33385.89 292.86 2350.36 30.68 2010-11-10 13:44:15.000 314 33385.92 292.93 2350.31 30.68 2010-11-10 13:44:16.000 314 33385.86 292.86 2350.41 30.68 2010-11-10 13:44:17.000 314 33385.88 292.92 2350.41 30.68 2010-11-10 13:44:18.000 314 33385.91 292.88 2350.37 30.68 2010-11-10 13:44:19.000 314 33385.80 292.93 2350.41 30.68 2010-11-10 13:44:20.000 314 33385.88 292.97 2350.36 30.68 2010-11-10 13:44:21.000 314 33385.85 292.95 2350.36 30.68 2010-11-10 13:44:22.000 314 33385.95 292.93 2350.45 30.68 2010-11-10 13:44:23.000 314 33385.82 292.93 2350.39 30.68 2010-11-10 13:44:24.000 314 33385.85 292.93 2350.41 30.68 2010-11-10 13:44:25.000 314 33385.82 292.95 2350.43 30.68 2010-11-10 13:44:26.000 314 33385.78 292.92 2350.49 30.68 2010-11-10 13:44:27.000 314 33385.77 292.91 2350.45 30.68 2010-11-10 13:44:28.000 314 33385.77 292.91 2350.47 30.68 2010-11-10 13:44:29.000 314 33385.77 292.87 2350.50 30.68 2010-11-10 13:44:30.000 314 33385.73 292.89 2350.41 30.68 2010-11-10 13:44:31.000 314 33385.80 292.89 2350.51 30.68 2010-11-10 13:44:32.000 314 33385.74 292.89 2350.53 30.68 2010-11-10 13:44:33.000 314 33385.73 292.87 2350.41 30.68 2010-11-10 13:44:34.000 314 33385.79 292.89 2350.51 30.68 2010-11-10 13:44:35.000 314 33385.78 292.85 2350.47 30.68 2010-11-10 13:44:36.000 314 33385.72 292.84 2350.51 30.68 2010-11-10 13:44:37.000 314 33385.79 292.79 2350.39 30.68 2010-11-10 13:44:38.000 314 33385.68 292.85 2350.53 30.68 2010-11-10 13:44:39.000 314 33385.65 292.84 2350.53 30.68 2010-11-10 13:44:40.000 314 33385.67 292.86 2350.47 30.68 2010-11-10 13:44:41.000 314 33385.66 292.86 2350.47 30.68 2010-11-10 13:44:42.000 314 33385.65 292.84 2350.49 30.68 2010-11-10 13:44:43.000 314 33385.64 292.85 2350.55 30.68 2010-11-10 13:44:44.000 314 33385.71 292.83 2350.51 30.68 2010-11-10 13:44:45.000 314 33385.61 292.85 2350.56 30.68 2010-11-10 13:44:46.000 314 33385.60 292.83 2350.54 30.68 2010-11-10 13:44:47.000 314 33385.69 292.85 2350.46 30.68 2010-11-10 13:44:48.000 314 33385.59 292.87 2350.58 30.68 2010-11-10 13:44:49.000 314 33385.62 292.89 2350.48 30.68 2010-11-10 13:44:50.000 314 33385.71 292.87 2350.51 30.68 2010-11-10 13:44:51.000 314 33385.69 292.87 2350.49 30.68 2010-11-10 13:44:52.000 314 33385.72 292.87 2350.48 30.68 2010-11-10 13:44:53.000 314 33385.69 292.90 2350.48 30.68 2010-11-10 13:44:54.000 314 33385.48 292.85 2350.52 30.68 2010-11-10 13:44:55.000 314 33385.63 292.84 2350.44 30.68 2010-11-10 13:44:56.000 314 33385.64 292.87 2350.62 30.68 2010-11-10 13:44:57.000 314 33385.62 292.87 2350.57 30.68 2010-11-10 13:44:58.000 314 33385.60 292.87 2350.52 30.68 2010-11-10 13:44:59.000 314 33385.55 292.86 2350.53 30.68 2010-11-10 13:45:00.000 314 33385.55 292.85 2350.45 30.68 2010-11-10 13:45:01.000 314 33385.53 292.85 2350.60 30.68 2010-11-10 13:45:02.000 314 33385.49 292.85 2350.51 30.68 2010-11-10 13:45:03.000 314 33385.55 292.85 2350.55 30.68 2010-11-10 13:45:04.000 314 33385.54 292.83 2350.52 30.68 2010-11-10 13:45:05.000 314 33385.52 292.83 2350.47 30.68 2010-11-10 13:45:06.000 314 33385.46 292.84 2350.52 30.68 2010-11-10 13:45:07.000 314 33385.48 292.86 2350.46 30.68 2010-11-10 13:45:08.000 314 33385.45 292.85 2350.52 30.68 2010-11-10 13:45:09.000 314 33385.46 292.82 2350.49 30.68 2010-11-10 13:45:10.000 314 33385.42 292.81 2350.53 30.68 2010-11-10 13:45:11.000 314 33385.43 292.85 2350.56 30.68 2010-11-10 13:45:12.000 314 33385.47 292.82 2350.48 30.68 2010-11-10 13:45:13.000 314 33385.48 292.86 2350.52 30.68 2010-11-10 13:45:14.000 314 33385.48 292.83 2350.62 30.68 2010-11-10 13:45:15.000 314 33385.54 292.82 2350.56 30.68 2010-11-10 13:45:16.000 314 33385.42 292.81 2350.56 30.68 2010-11-10 13:45:17.000 314 33385.38 292.84 2350.58 30.68 2010-11-10 13:45:18.000 314 33385.43 292.85 2350.51 30.68 2010-11-10 13:45:19.000 314 33385.32 292.83 2350.56 30.68 2010-11-10 13:45:20.000 314 33385.46 292.82 2350.55 30.68 2010-11-10 13:45:21.000 314 33385.45 292.83 2350.60 30.68 2010-11-10 13:45:22.000 314 33385.41 292.82 2350.60 30.68 2010-11-10 13:45:23.000 314 33385.43 292.84 2350.58 30.68 2010-11-10 13:45:24.000 314 33385.41 292.77 2350.59 30.68 2010-11-10 13:45:25.000 314 33385.40 292.74 2350.57 30.68 2010-11-10 13:45:26.000 314 33385.43 292.76 2350.57 30.68 2010-11-10 13:45:27.000 314 33385.41 292.70 2350.57 30.68 2010-11-10 13:45:28.000 314 33385.39 292.71 2350.56 30.68 2010-11-10 13:45:29.000 314 33385.42 292.75 2350.56 30.68 2010-11-10 13:45:30.000 314 33385.40 292.78 2350.59 30.68 2010-11-10 13:45:31.000 314 33385.48 292.72 2350.55 30.68 2010-11-10 13:45:32.000 314 33385.32 292.74 2350.56 30.68 2010-11-10 13:45:33.000 314 33385.35 292.78 2350.58 30.68 2010-11-10 13:45:34.000 314 33385.28 292.78 2350.64 30.68 2010-11-10 13:45:35.000 314 33385.33 292.82 2350.58 30.68 2010-11-10 13:45:36.000 314 33385.33 292.78 2350.51 30.68 2010-11-10 13:45:37.000 314 33385.33 292.81 2350.55 30.68 2010-11-10 13:45:38.000 314 33385.29 292.79 2350.52 30.68 2010-11-10 13:45:39.000 314 33385.23 292.82 2350.59 30.68 2010-11-10 13:45:40.000 314 33385.35 292.80 2350.55 30.68 2010-11-10 13:45:41.000 314 33385.27 292.85 2350.61 30.68 2010-11-10 13:45:42.000 314 33385.23 292.82 2350.64 30.68 2010-11-10 13:45:43.000 314 33385.32 292.83 2350.51 30.68 2010-11-10 13:45:44.000 314 33385.20 292.82 2350.55 30.68 2010-11-10 13:45:45.000 314 33385.25 292.85 2350.56 30.68 2010-11-10 13:45:46.000 314 33385.20 292.82 2350.53 30.68 2010-11-10 13:45:47.000 314 33385.18 292.84 2350.59 30.68 2010-11-10 13:45:48.000 314 33385.25 292.85 2350.62 30.68 2010-11-10 13:45:49.000 314 33385.12 292.79 2350.62 30.68 2010-11-10 13:45:50.000 314 33385.23 292.86 2350.61 30.68 2010-11-10 13:45:51.000 314 33385.17 292.84 2350.60 30.68 2010-11-10 13:45:52.000 314 33385.10 292.86 2350.68 30.68 2010-11-10 13:45:53.000 314 33385.11 292.82 2350.62 30.68 2010-11-10 13:45:54.000 314 33385.15 292.89 2350.68 30.68 2010-11-10 13:45:55.000 314 33385.17 292.89 2350.64 30.68 2010-11-10 13:45:56.000 314 33385.10 292.88 2350.64 30.68 2010-11-10 13:45:57.000 314 33385.17 292.90 2350.65 30.68 2010-11-10 13:45:58.000 314 33385.14 292.87 2350.68 30.68 2010-11-10 13:45:59.000 314 33385.13 292.86 2350.68 30.68 2010-11-10 13:46:00.000 314 33385.05 292.87 2350.59 30.68 2010-11-10 13:46:01.000 314 33385.10 292.84 2350.70 30.68 2010-11-10 13:46:02.000 314 33385.11 292.82 2350.67 30.68 2010-11-10 13:46:03.000 314 33385.03 292.82 2350.64 30.68 2010-11-10 13:46:04.000 314 33385.12 292.83 2350.62 30.68 2010-11-10 13:46:05.000 314 33385.06 292.83 2350.61 30.68 2010-11-10 13:46:06.000 314 33385.02 292.87 2350.72 30.68 2010-11-10 13:46:07.000 314 33385.00 292.86 2350.77 30.68 2010-11-10 13:46:08.000 314 33385.12 292.89 2350.70 30.68 2010-11-10 13:46:09.000 314 33385.00 292.89 2350.74 30.68 2010-11-10 13:46:10.000 314 33384.99 292.86 2350.75 30.68 2010-11-10 13:46:11.000 314 33385.01 292.84 2350.70 30.68 2010-11-10 13:46:12.000 314 33384.99 292.85 2350.74 30.68 2010-11-10 13:46:13.000 314 33384.98 292.81 2350.63 30.68 2010-11-10 13:46:14.000 314 33384.92 292.88 2350.70 30.68 2010-11-10 13:46:15.000 314 33384.95 292.85 2350.68 30.68 2010-11-10 13:46:16.000 314 33384.93 292.84 2350.64 30.68 2010-11-10 13:46:17.000 314 33384.91 292.83 2350.78 30.68 2010-11-10 13:46:18.000 314 33384.94 292.83 2350.76 30.68 2010-11-10 13:46:19.000 314 33384.92 292.83 2350.80 30.68 2010-11-10 13:46:20.000 314 33384.87 292.84 2350.71 30.68 2010-11-10 13:46:21.000 314 33384.81 292.81 2350.74 30.68 2010-11-10 13:46:22.000 314 33384.85 292.81 2350.72 30.68 2010-11-10 13:46:23.000 314 33384.92 292.84 2350.82 30.68 2010-11-10 13:46:24.000 314 33384.79 292.81 2350.75 30.68 2010-11-10 13:46:25.000 314 33384.80 292.86 2350.82 30.68 2010-11-10 13:46:26.000 314 33384.77 292.83 2350.80 30.68 2010-11-10 13:46:27.000 314 33384.80 292.83 2350.76 30.68 2010-11-10 13:46:28.000 314 33384.79 292.81 2350.71 30.68 2010-11-10 13:46:29.000 314 33384.80 292.86 2350.71 30.68 2010-11-10 13:46:30.000 314 33384.79 292.85 2350.77 30.68 2010-11-10 13:46:31.000 314 33384.81 292.87 2350.78 30.68 2010-11-10 13:46:32.000 314 33384.72 292.84 2350.83 30.68 2010-11-10 13:46:33.000 314 33384.82 292.81 2350.77 30.68 2010-11-10 13:46:34.000 314 33384.79 292.81 2350.78 30.68 2010-11-10 13:46:35.000 314 33384.80 292.85 2350.80 30.68 2010-11-10 13:46:36.000 314 33384.80 292.84 2350.86 30.68 2010-11-10 13:46:37.000 314 33384.77 292.85 2350.83 30.68 2010-11-10 13:46:38.000 314 33384.64 292.82 2350.77 30.68 2010-11-10 13:46:39.000 314 33384.80 292.84 2350.89 30.68 2010-11-10 13:46:40.000 314 33384.75 292.87 2350.74 30.68 2010-11-10 13:46:41.000 314 33384.71 292.76 2350.77 30.68 2010-11-10 13:46:42.000 314 33384.70 292.80 2350.90 30.68 2010-11-10 13:46:43.000 314 33384.65 292.80 2350.80 30.68 2010-11-10 13:46:44.000 314 33384.76 292.80 2350.77 30.68 2010-11-10 13:46:45.000 314 33384.70 292.76 2350.82 30.68 2010-11-10 13:46:46.000 314 33384.71 292.76 2350.88 30.68 2010-11-10 13:46:47.000 314 33384.75 292.78 2350.72 30.68 2010-11-10 13:46:48.000 314 33384.70 292.79 2350.85 30.68 2010-11-10 13:46:49.000 314 33384.66 292.78 2350.83 30.68 2010-11-10 13:46:50.000 314 33384.72 292.77 2350.80 30.68 2010-11-10 13:46:51.000 314 33384.74 292.83 2350.84 30.68 2010-11-10 13:46:52.000 314 33384.68 292.78 2350.74 30.68 2010-11-10 13:46:53.000 314 33384.71 292.77 2350.79 30.68 2010-11-10 13:46:54.000 314 33384.70 292.74 2350.81 30.68 2010-11-10 13:46:55.000 314 33384.62 292.74 2350.77 30.68 2010-11-10 13:46:56.000 314 33384.66 292.75 2350.78 30.68 2010-11-10 13:46:57.000 314 33384.64 292.79 2350.77 30.68 2010-11-10 13:46:58.000 314 33384.58 292.76 2350.78 30.68 2010-11-10 13:46:59.000 314 33384.63 292.77 2350.78 30.68 2010-11-10 13:47:00.000 314 33384.56 292.78 2350.87 30.68 2010-11-10 13:47:01.000 314 33384.58 292.74 2350.73 30.68 2010-11-10 13:47:02.000 314 33384.59 292.73 2350.83 30.68 2010-11-10 13:47:03.000 314 33384.64 292.77 2350.78 30.68 2010-11-10 13:47:04.000 314 33384.54 292.73 2350.78 30.68 2010-11-10 13:47:05.000 314 33384.67 292.78 2350.76 30.68 2010-11-10 13:47:06.000 314 33384.58 292.76 2350.76 30.68 2010-11-10 13:47:07.000 314 33384.49 292.79 2350.83 30.68 2010-11-10 13:47:08.000 314 33384.60 292.76 2350.78 30.68 2010-11-10 13:47:09.000 314 33384.49 292.73 2350.76 30.68 2010-11-10 13:47:10.000 314 33384.54 292.74 2350.82 30.68 2010-11-10 13:47:11.000 314 33384.52 292.73 2350.73 30.68 2010-11-10 13:47:12.000 314 33384.54 292.73 2350.84 30.68 2010-11-10 13:47:13.000 314 33384.55 292.73 2350.79 30.68 2010-11-10 13:47:14.000 314 33384.42 292.72 2350.81 30.68 2010-11-10 13:47:15.000 314 33384.51 292.75 2350.87 30.68 2010-11-10 13:47:16.000 314 33384.55 292.77 2350.83 30.68 2010-11-10 13:47:17.000 314 33384.49 292.72 2350.76 30.68 2010-11-10 13:47:18.000 314 33384.49 292.68 2350.89 30.68 2010-11-10 13:47:19.000 314 33384.49 292.70 2350.71 30.68 2010-11-10 13:47:20.000 314 33384.46 292.73 2350.79 30.68 2010-11-10 13:47:21.000 314 33384.35 292.76 2350.82 30.68 2010-11-10 13:47:22.000 314 33384.46 292.74 2350.80 30.68 2010-11-10 13:47:23.000 314 33384.36 292.75 2350.79 30.68 2010-11-10 13:47:24.000 314 33384.41 292.79 2350.80 30.68 2010-11-10 13:47:25.000 314 33384.44 292.76 2350.80 30.68 2010-11-10 13:47:26.000 314 33384.34 292.79 2350.89 30.68 2010-11-10 13:47:27.000 314 33384.28 292.81 2350.92 30.68 2010-11-10 13:47:28.000 314 33384.31 292.80 2350.87 30.68 2010-11-10 13:47:29.000 314 33384.28 292.83 2350.91 30.68 2010-11-10 13:47:30.000 314 33384.28 292.83 2350.86 30.68 2010-11-10 13:47:31.000 314 33384.25 292.86 2350.90 30.68 2010-11-10 13:47:32.000 314 33384.38 292.87 2350.93 30.68 2010-11-10 13:47:33.000 314 33384.19 292.82 2350.87 30.68 2010-11-10 13:47:34.000 314 33384.23 292.81 2350.85 30.68 2010-11-10 13:47:35.000 314 33384.28 292.84 2350.86 30.68 2010-11-10 13:47:36.000 314 33384.26 292.80 2350.92 30.68 2010-11-10 13:47:37.000 314 33384.25 292.85 2350.88 30.68 2010-11-10 13:47:38.000 314 33384.18 292.83 2350.93 30.68 2010-11-10 13:47:39.000 314 33384.25 292.83 2351.01 30.68 2010-11-10 13:47:40.000 314 33384.17 292.82 2350.97 30.68 2010-11-10 13:47:41.000 314 33384.22 292.79 2350.94 30.68 2010-11-10 13:47:42.000 314 33384.18 292.81 2350.82 30.68 2010-11-10 13:47:43.000 314 33384.18 292.78 2350.93 30.68 2010-11-10 13:47:44.000 314 33384.15 292.80 2350.86 30.68 2010-11-10 13:47:45.000 314 33384.17 292.80 2350.90 30.68 2010-11-10 13:47:46.000 314 33384.17 292.79 2350.90 30.68 2010-11-10 13:47:47.000 314 33384.17 292.79 2350.90 30.68 2010-11-10 13:47:48.000 314 33384.18 292.77 2350.93 30.68 2010-11-10 13:47:49.000 314 33384.18 292.77 2350.96 30.68 2010-11-10 13:47:50.000 314 33384.17 292.73 2350.93 30.68 2010-11-10 13:47:51.000 314 33384.12 292.72 2350.93 30.68 2010-11-10 13:47:52.000 314 33384.11 292.72 2350.88 30.68 2010-11-10 13:47:53.000 314 33384.12 292.70 2350.95 30.68 2010-11-10 13:47:54.000 314 33384.13 292.73 2350.92 30.68 2010-11-10 13:47:55.000 314 33384.06 292.76 2350.91 30.68 2010-11-10 13:47:56.000 314 33384.03 292.76 2350.95 30.68 2010-11-10 13:47:57.000 314 33384.01 292.76 2350.90 30.68 2010-11-10 13:47:58.000 314 33383.99 292.73 2350.88 30.68 2010-11-10 13:47:59.000 314 33384.03 292.74 2350.89 30.68 2010-11-10 13:48:00.000 314 33384.07 292.71 2350.90 30.68 2010-11-10 13:48:01.000 314 33384.04 292.73 2350.90 30.68 2010-11-10 13:48:02.000 314 33383.97 292.73 2350.88 30.68 2010-11-10 13:48:03.000 314 33384.00 292.77 2350.95 30.68 2010-11-10 13:48:04.000 314 33383.94 292.76 2350.93 30.68 2010-11-10 13:48:05.000 314 33383.92 292.75 2350.90 30.68 2010-11-10 13:48:06.000 314 33383.92 292.77 2350.93 30.68 2010-11-10 13:48:07.000 314 33383.90 292.81 2350.96 30.68 2010-11-10 13:48:08.000 314 33383.93 292.77 2350.99 30.68 2010-11-10 13:48:09.000 314 33383.94 292.80 2350.95 30.68 2010-11-10 13:48:10.000 314 33383.86 292.75 2350.92 30.68 2010-11-10 13:48:11.000 314 33383.80 292.82 2351.00 30.68 2010-11-10 13:48:12.000 314 33383.84 292.77 2350.96 30.68 2010-11-10 13:48:13.000 314 33383.84 292.80 2350.94 30.68 2010-11-10 13:48:14.000 314 33383.81 292.81 2350.87 30.68 2010-11-10 13:48:15.000 314 33383.92 292.77 2351.02 30.68 2010-11-10 13:48:16.000 314 33383.87 292.78 2350.98 30.68 2010-11-10 13:48:17.000 314 33383.78 292.87 2351.00 30.68 2010-11-10 13:48:18.000 314 33383.74 292.81 2351.01 30.68 2010-11-10 13:48:19.000 314 33383.78 292.81 2351.00 30.68 2010-11-10 13:48:20.000 314 33383.78 292.80 2351.10 30.68 2010-11-10 13:48:21.000 314 33383.73 292.85 2351.05 30.68 2010-11-10 13:48:22.000 314 33383.72 292.87 2351.09 30.68 2010-11-10 13:48:23.000 314 33383.82 292.88 2350.98 30.68 2010-11-10 13:48:24.000 314 33383.61 292.84 2351.06 30.68 2010-11-10 13:48:25.000 314 33383.63 292.85 2350.95 30.68 2010-11-10 13:48:26.000 314 33383.74 292.87 2351.03 30.68 2010-11-10 13:48:27.000 314 33383.67 292.84 2351.14 30.68 2010-11-10 13:48:28.000 314 33383.67 292.84 2351.08 30.68 2010-11-10 13:48:29.000 314 33383.72 292.87 2351.07 30.68 2010-11-10 13:48:30.000 314 33383.70 292.81 2351.10 30.68 2010-11-10 13:48:31.000 314 33383.64 292.81 2351.01 30.68 2010-11-10 13:48:32.000 314 33383.64 292.81 2351.08 30.68 2010-11-10 13:48:33.000 314 33383.66 292.86 2351.10 30.68 2010-11-10 13:48:34.000 314 33383.66 292.83 2351.07 30.68 2010-11-10 13:48:35.000 314 33383.65 292.82 2351.09 30.68 2010-11-10 13:48:36.000 314 33383.63 292.82 2351.07 30.68 2010-11-10 13:48:37.000 314 33383.66 292.86 2351.13 30.68 2010-11-10 13:48:38.000 314 33383.65 292.85 2351.07 30.68 2010-11-10 13:48:39.000 314 33383.57 292.85 2351.08 30.68 2010-11-10 13:48:40.000 314 33383.62 292.84 2351.08 30.68 2010-11-10 13:48:41.000 314 33383.53 292.90 2351.11 30.68 2010-11-10 13:48:42.000 314 33383.56 292.85 2351.07 30.68 2010-11-10 13:48:43.000 314 33383.66 292.91 2351.12 30.68 2010-11-10 13:48:44.000 314 33383.44 292.91 2351.04 30.68 2010-11-10 13:48:45.000 314 33383.44 292.91 2351.12 30.68 2010-11-10 13:48:46.000 314 33383.50 292.87 2351.11 30.68 2010-11-10 13:48:47.000 314 33383.47 292.90 2351.13 30.68 2010-11-10 13:48:48.000 314 33383.46 292.93 2351.12 30.68 2010-11-10 13:48:49.000 314 33383.44 292.92 2351.04 30.68 2010-11-10 13:48:50.000 314 33383.46 292.95 2351.10 30.68 2010-11-10 13:48:51.000 314 33383.30 292.93 2351.15 30.68 2010-11-10 13:48:52.000 314 33383.37 292.94 2351.20 30.68 2010-11-10 13:48:53.000 314 33383.37 292.94 2351.17 30.68 2010-11-10 13:48:54.000 314 33383.42 292.95 2351.20 30.68 2010-11-10 13:48:55.000 314 33383.46 292.90 2351.22 30.68 2010-11-10 13:48:56.000 314 33383.29 292.97 2351.21 30.68 2010-11-10 13:48:57.000 314 33383.34 292.93 2351.27 30.68 2010-11-10 13:48:58.000 314 33383.26 292.92 2351.17 30.68 2010-11-10 13:48:59.000 314 33383.31 292.97 2351.25 30.68 2010-11-10 13:49:00.000 314 33383.34 292.88 2351.30 30.68 2010-11-10 13:49:01.000 314 33383.31 292.95 2351.27 30.68 2010-11-10 13:49:02.000 314 33383.37 292.93 2351.26 30.68 2010-11-10 13:49:03.000 314 33383.31 292.94 2351.21 30.68 2010-11-10 13:49:04.000 314 33383.29 292.90 2351.24 30.68 2010-11-10 13:49:05.000 314 33383.31 292.89 2351.29 30.68 2010-11-10 13:49:06.000 314 33383.25 292.88 2351.28 30.68 2010-11-10 13:49:07.000 314 33383.23 292.87 2351.26 30.68 2010-11-10 13:49:08.000 314 33383.30 292.90 2351.26 30.68 2010-11-10 13:49:09.000 314 33383.36 292.87 2351.30 30.68 2010-11-10 13:49:10.000 314 33383.28 292.87 2351.26 30.68 2010-11-10 13:49:11.000 314 33383.30 292.88 2351.26 30.68 2010-11-10 13:49:12.000 314 33383.29 292.87 2351.32 30.68 2010-11-10 13:49:13.000 314 33383.32 292.86 2351.32 30.68 2010-11-10 13:49:14.000 314 33383.24 292.88 2351.29 30.68 2010-11-10 13:49:15.000 314 33383.29 292.84 2351.29 30.68 2010-11-10 13:49:16.000 314 33383.28 292.84 2351.32 30.68 2010-11-10 13:49:17.000 314 33383.26 292.83 2351.29 30.68 2010-11-10 13:49:18.000 314 33383.25 292.81 2351.30 30.68 2010-11-10 13:49:19.000 314 33383.21 292.85 2351.29 30.68 2010-11-10 13:49:20.000 314 33383.37 292.85 2351.33 30.68 2010-11-10 13:49:21.000 314 33383.19 292.82 2351.32 30.68 2010-11-10 13:49:22.000 314 33383.21 292.84 2351.32 30.68 2010-11-10 13:49:23.000 314 33383.30 292.77 2351.22 30.68 2010-11-10 13:49:24.000 314 33383.28 292.80 2351.33 30.68 2010-11-10 13:49:25.000 314 33383.23 292.80 2351.29 30.68 2010-11-10 13:49:26.000 314 33383.32 292.80 2351.27 30.68 2010-11-10 13:49:27.000 314 33383.24 292.79 2351.26 30.68 2010-11-10 13:49:28.000 314 33383.19 292.75 2351.26 30.68 2010-11-10 13:49:29.000 314 33383.15 292.76 2351.33 30.68 2010-11-10 13:49:30.000 314 33383.19 292.75 2351.28 30.68 2010-11-10 13:49:31.000 314 33383.22 292.80 2351.33 30.68 2010-11-10 13:49:32.000 314 33383.19 292.77 2351.26 30.68 2010-11-10 13:49:33.000 314 33383.18 292.75 2351.29 30.68 2010-11-10 13:49:34.000 314 33383.26 292.73 2351.32 30.68 2010-11-10 13:49:35.000 314 33383.19 292.79 2351.25 30.68 2010-11-10 13:49:36.000 314 33383.23 292.76 2351.27 30.68 2010-11-10 13:49:37.000 314 33383.11 292.79 2351.34 30.68 2010-11-10 13:49:38.000 314 33383.20 292.77 2351.15 30.68 2010-11-10 13:49:39.000 314 33383.16 292.77 2351.25 30.68 2010-11-10 13:49:40.000 314 33383.12 292.75 2351.21 30.68 2010-11-10 13:49:41.000 314 33383.18 292.81 2351.16 30.68 2010-11-10 13:49:42.000 314 33383.19 292.83 2351.24 30.68 2010-11-10 13:49:43.000 314 33383.19 292.77 2351.24 30.68 2010-11-10 13:49:44.000 314 33383.19 292.78 2351.30 30.68 2010-11-10 13:49:45.000 314 33383.17 292.84 2351.30 30.68 2010-11-10 13:49:46.000 314 33383.16 292.81 2351.25 30.68 2010-11-10 13:49:47.000 314 33383.22 292.76 2351.21 30.68 2010-11-10 13:49:48.000 314 33383.09 292.84 2351.25 30.68 2010-11-10 13:49:49.000 314 33383.07 292.82 2351.28 30.68 2010-11-10 13:49:50.000 314 33382.99 292.82 2351.34 30.68 2010-11-10 13:49:51.000 314 33383.12 292.90 2351.26 30.68 2010-11-10 13:49:52.000 314 33383.00 292.87 2351.18 30.68 2010-11-10 13:49:53.000 314 33383.15 292.83 2351.27 30.68 2010-11-10 13:49:54.000 314 33383.07 292.85 2351.24 30.68 2010-11-10 13:49:55.000 314 33383.14 292.84 2351.26 30.68 2010-11-10 13:49:56.000 314 33383.00 292.83 2351.22 30.68 2010-11-10 13:49:57.000 314 33383.03 292.84 2351.23 30.68 2010-11-10 13:49:58.000 314 33382.94 292.86 2351.24 30.68 2010-11-10 13:49:59.000 314 33383.07 292.82 2351.27 30.68 2010-11-10 13:50:00.000 314 33383.01 292.82 2351.30 30.68 2010-11-10 13:50:01.000 314 33382.97 292.83 2351.30 30.68 2010-11-10 13:50:02.000 314 33383.04 292.85 2351.39 30.68 2010-11-10 13:50:03.000 314 33382.98 292.84 2351.30 30.68 2010-11-10 13:50:04.000 314 33382.95 292.84 2351.27 30.68 2010-11-10 13:50:05.000 314 33383.03 292.87 2351.32 30.68 2010-11-10 13:50:06.000 314 33382.98 292.87 2351.30 30.68 2010-11-10 13:50:07.000 314 33382.98 292.83 2351.30 30.68 2010-11-10 13:50:08.000 314 33382.93 292.83 2351.31 30.68 2010-11-10 13:50:09.000 314 33382.93 292.90 2351.35 30.68 2010-11-10 13:50:10.000 314 33382.97 292.89 2351.27 30.68 2010-11-10 13:50:11.000 314 33382.90 292.84 2351.35 30.68 2010-11-10 13:50:12.000 314 33382.95 292.85 2351.23 30.68 2010-11-10 13:50:13.000 314 33382.85 292.82 2351.31 30.68 2010-11-10 13:50:14.000 314 33382.82 292.84 2351.32 30.68 2010-11-10 13:50:15.000 314 33382.85 292.87 2351.34 30.68 2010-11-10 13:50:16.000 314 33382.81 292.82 2351.36 30.68 2010-11-10 13:50:17.000 314 33382.76 292.87 2351.35 30.68 2010-11-10 13:50:18.000 314 33382.80 292.92 2351.36 30.68 2010-11-10 13:50:19.000 314 33382.84 292.86 2351.36 30.68 2010-11-10 13:50:20.000 314 33382.87 292.88 2351.43 30.68 2010-11-10 13:50:21.000 314 33382.81 292.93 2351.40 30.68 2010-11-10 13:50:22.000 314 33382.81 292.89 2351.44 30.68 2010-11-10 13:50:23.000 314 33382.76 292.89 2351.27 30.68 2010-11-10 13:50:24.000 314 33382.78 292.94 2351.29 30.68 2010-11-10 13:50:25.000 314 33382.79 292.89 2351.34 30.68 2010-11-10 13:50:26.000 314 33382.71 292.89 2351.40 30.68 2010-11-10 13:50:27.000 314 33382.80 292.89 2351.41 30.68 2010-11-10 13:50:28.000 314 33382.74 292.91 2351.36 30.68 2010-11-10 13:50:29.000 314 33382.72 292.90 2351.32 30.68 2010-11-10 13:50:30.000 314 33382.71 292.93 2351.36 30.68 2010-11-10 13:50:31.000 314 33382.66 292.90 2351.41 30.68 2010-11-10 13:50:32.000 314 33382.66 292.90 2351.46 30.68 2010-11-10 13:50:33.000 314 33382.63 292.93 2351.45 30.68 2010-11-10 13:50:34.000 314 33382.68 292.90 2351.52 30.68 2010-11-10 13:50:35.000 314 33382.78 292.95 2351.42 30.68 2010-11-10 13:50:36.000 314 33382.68 292.93 2351.36 30.68 2010-11-10 13:50:37.000 314 33382.67 292.92 2351.42 30.68 2010-11-10 13:50:38.000 314 33382.63 292.95 2351.45 30.68 2010-11-10 13:50:39.000 314 33382.72 292.92 2351.38 30.68 2010-11-10 13:50:40.000 314 33382.64 292.91 2351.47 30.68 2010-11-10 13:50:41.000 314 33382.63 292.93 2351.46 30.68 2010-11-10 13:50:42.000 314 33382.56 292.97 2351.44 30.68 2010-11-10 13:50:43.000 314 33382.51 292.94 2351.49 30.68 2010-11-10 13:50:44.000 314 33382.66 292.93 2351.40 30.68 2010-11-10 13:50:45.000 314 33382.63 292.94 2351.41 30.68 2010-11-10 13:50:46.000 314 33382.63 292.94 2351.39 30.68 2010-11-10 13:50:47.000 314 33382.57 292.88 2351.39 30.68 2010-11-10 13:50:48.000 314 33382.62 292.87 2351.46 30.68 2010-11-10 13:50:49.000 314 33382.63 292.90 2351.41 30.68 2010-11-10 13:50:50.000 314 33382.53 292.89 2351.43 30.68 2010-11-10 13:50:51.000 314 33382.60 292.94 2351.46 30.68 2010-11-10 13:50:52.000 314 33382.59 292.90 2351.48 30.68 2010-11-10 13:50:53.000 314 33382.48 292.91 2351.47 30.68 2010-11-10 13:50:54.000 314 33382.49 292.91 2351.51 30.68 2010-11-10 13:50:55.000 314 33382.58 292.93 2351.45 30.68 2010-11-10 13:50:56.000 314 33382.51 292.91 2351.46 30.68 2010-11-10 13:50:57.000 314 33382.44 292.95 2351.48 30.68 2010-11-10 13:50:58.000 314 33382.57 292.94 2351.48 30.68 2010-11-10 13:50:59.000 314 33382.38 292.92 2351.46 30.68 2010-11-10 13:51:00.000 314 33382.44 292.97 2351.53 30.68 2010-11-10 13:51:01.000 314 33382.56 293.01 2351.45 30.68 2010-11-10 13:51:02.000 314 33382.45 292.93 2351.43 30.68 2010-11-10 13:51:03.000 314 33382.38 293.01 2351.46 30.68 2010-11-10 13:51:04.000 314 33382.38 293.03 2351.43 30.68 2010-11-10 13:51:05.000 314 33382.37 292.94 2351.51 30.68 2010-11-10 13:51:06.000 314 33382.39 292.99 2351.52 30.68 2010-11-10 13:51:07.000 314 33382.35 293.02 2351.53 30.68 2010-11-10 13:51:08.000 314 33382.26 293.00 2351.46 30.68 2010-11-10 13:51:09.000 314 33382.28 292.99 2351.54 30.68 2010-11-10 13:51:10.000 314 33382.25 292.97 2351.54 30.68 2010-11-10 13:51:11.000 314 33382.35 293.03 2351.49 30.68 2010-11-10 13:51:12.000 314 33382.26 293.03 2351.52 30.68 2010-11-10 13:51:13.000 314 33382.20 293.00 2351.58 30.68 2010-11-10 13:51:14.000 314 33382.28 293.04 2351.48 30.68 2010-11-10 13:51:15.000 314 33382.19 293.03 2351.53 30.68 2010-11-10 13:51:16.000 314 33382.25 293.02 2351.57 30.68 2010-11-10 13:51:17.000 314 33382.20 292.98 2351.59 30.68 2010-11-10 13:51:18.000 314 33382.24 293.01 2351.56 30.68 2010-11-10 13:51:19.000 314 33382.25 293.06 2351.62 30.68 2010-11-10 13:51:20.000 314 33382.25 293.01 2351.62 30.68 2010-11-10 13:51:21.000 314 33382.26 293.00 2351.59 30.68 2010-11-10 13:51:22.000 314 33382.19 292.99 2351.63 30.68 2010-11-10 13:51:23.000 314 33382.15 293.03 2351.54 30.68 2010-11-10 13:51:24.000 314 33382.18 293.02 2351.61 30.68 2010-11-10 13:51:25.000 314 33382.14 292.99 2351.56 30.68 2010-11-10 13:51:26.000 314 33382.10 293.00 2351.70 30.68 2010-11-10 13:51:27.000 314 33382.18 293.02 2351.62 30.68 2010-11-10 13:51:28.000 314 33382.15 292.97 2351.62 30.68 2010-11-10 13:51:29.000 314 33382.18 293.01 2351.64 30.68 2010-11-10 13:51:30.000 314 33382.04 293.01 2351.61 30.68 2010-11-10 13:51:31.000 314 33382.06 293.03 2351.67 30.68 2010-11-10 13:51:32.000 314 33382.08 293.00 2351.61 30.68 2010-11-10 13:51:33.000 314 33382.10 293.01 2351.72 30.68 2010-11-10 13:51:34.000 314 33382.10 293.01 2351.67 30.68 2010-11-10 13:51:35.000 314 33382.09 293.03 2351.66 30.68 2010-11-10 13:51:36.000 314 33382.10 293.05 2351.64 30.68 2010-11-10 13:51:37.000 314 33382.07 293.06 2351.65 30.68 2010-11-10 13:51:38.000 314 33381.93 293.06 2351.66 30.68 2010-11-10 13:51:39.000 314 33382.00 293.02 2351.76 30.68 2010-11-10 13:51:40.000 314 33381.98 293.00 2351.72 30.68 2010-11-10 13:51:41.000 314 33382.01 293.06 2351.65 30.68 2010-11-10 13:51:42.000 314 33382.01 293.05 2351.77 30.68 2010-11-10 13:51:43.000 314 33381.94 293.00 2351.80 30.68 2010-11-10 13:51:44.000 314 33381.91 293.08 2351.65 30.68 2010-11-10 13:51:45.000 314 33382.03 292.98 2351.70 30.68 2010-11-10 13:51:46.000 314 33381.97 293.02 2351.71 30.68 2010-11-10 13:51:47.000 314 33381.98 293.02 2351.77 30.68 2010-11-10 13:51:48.000 314 33381.93 293.01 2351.66 30.68 2010-11-10 13:51:49.000 314 33382.01 293.03 2351.66 30.68 2010-11-10 13:51:50.000 314 33381.95 293.01 2351.75 30.68 2010-11-10 13:51:51.000 314 33381.88 293.00 2351.74 30.68 2010-11-10 13:51:52.000 314 33381.82 292.99 2351.70 30.68 2010-11-10 13:51:53.000 314 33381.98 293.04 2351.66 30.68 2010-11-10 13:51:54.000 314 33381.95 293.01 2351.70 30.68 2010-11-10 13:51:55.000 314 33381.94 292.99 2351.72 30.68 2010-11-10 13:51:56.000 314 33381.90 293.01 2351.72 30.68 2010-11-10 13:51:57.000 314 33381.95 293.02 2351.76 30.68 2010-11-10 13:51:58.000 314 33381.94 293.04 2351.79 30.68 2010-11-10 13:51:59.000 314 33381.94 293.01 2351.73 30.68 2010-11-10 13:52:00.000 314 33381.86 293.02 2351.79 30.68 2010-11-10 13:52:01.000 314 33381.86 293.01 2351.74 30.68 2010-11-10 13:52:02.000 314 33381.92 293.02 2351.70 30.68 2010-11-10 13:52:03.000 314 33382.01 292.98 2351.70 30.68 2010-11-10 13:52:04.000 314 33381.83 292.98 2351.75 30.68 2010-11-10 13:52:05.000 314 33381.86 293.00 2351.66 30.68 2010-11-10 13:52:06.000 314 33381.97 293.00 2351.77 30.68 2010-11-10 13:52:07.000 314 33381.89 292.97 2351.74 30.68 2010-11-10 13:52:08.000 314 33382.01 293.03 2351.74 30.68 2010-11-10 13:52:09.000 314 33381.92 293.01 2351.78 30.68 2010-11-10 13:52:10.000 314 33381.84 292.99 2351.79 30.68 2010-11-10 13:52:11.000 314 33381.89 292.99 2351.79 30.68 2010-11-10 13:52:12.000 314 33381.92 292.99 2351.73 30.68 2010-11-10 13:52:13.000 314 33381.92 292.99 2351.74 30.68 2010-11-10 13:52:14.000 314 33381.91 292.96 2351.76 30.68 2010-11-10 13:52:15.000 314 33381.97 292.94 2351.75 30.68 2010-11-10 13:52:16.000 314 33381.82 292.92 2351.76 30.68 2010-11-10 13:52:17.000 314 33381.83 292.94 2351.72 30.68 2010-11-10 13:52:18.000 314 33381.91 292.96 2351.69 30.68 2010-11-10 13:52:19.000 314 33381.81 292.93 2351.63 30.68 2010-11-10 13:52:20.000 314 33382.02 292.93 2351.67 30.68 2010-11-10 13:52:21.000 314 33381.85 292.91 2351.76 30.68 2010-11-10 13:52:22.000 314 33381.85 292.89 2351.72 30.68 2010-11-10 13:52:23.000 314 33381.85 292.91 2351.79 30.68 2010-11-10 13:52:24.000 314 33381.83 292.92 2351.72 30.68 2010-11-10 13:52:25.000 314 33381.80 292.90 2351.84 30.68 2010-11-10 13:52:26.000 314 33381.81 292.93 2351.73 30.68 2010-11-10 13:52:27.000 314 33381.86 292.87 2351.74 30.68 2010-11-10 13:52:28.000 314 33381.86 292.85 2351.68 30.68 2010-11-10 13:52:29.000 314 33381.85 292.91 2351.80 30.68 2010-11-10 13:52:30.000 314 33381.79 292.89 2351.78 30.68 2010-11-10 13:52:31.000 314 33381.82 292.87 2351.76 30.68 2010-11-10 13:52:32.000 314 33381.78 292.90 2351.74 30.68 2010-11-10 13:52:33.000 314 33381.87 292.89 2351.71 30.68 2010-11-10 13:52:34.000 314 33381.79 292.89 2351.66 30.68 2010-11-10 13:52:35.000 314 33381.82 292.93 2351.71 30.68 2010-11-10 13:52:36.000 314 33381.78 292.92 2351.68 30.68 2010-11-10 13:52:37.000 314 33381.72 292.91 2351.72 30.68 2010-11-10 13:52:38.000 314 33381.72 292.97 2351.68 30.68 2010-11-10 13:52:39.000 314 33381.72 292.95 2351.76 30.68 2010-11-10 13:52:40.000 314 33381.70 292.97 2351.76 30.68 2010-11-10 13:52:41.000 314 33381.75 292.95 2351.79 30.68 2010-11-10 13:52:42.000 314 33381.77 292.93 2351.68 30.68 2010-11-10 13:52:43.000 314 33381.70 292.94 2351.70 30.68 2010-11-10 13:52:44.000 314 33381.79 292.99 2351.73 30.68 2010-11-10 13:52:45.000 314 33381.72 292.95 2351.72 30.68 2010-11-10 13:52:46.000 314 33381.67 292.96 2351.72 30.68 2010-11-10 13:52:47.000 314 33381.73 292.95 2351.73 30.68 2010-11-10 13:52:48.000 314 33381.70 292.98 2351.74 30.68 2010-11-10 13:52:49.000 314 33381.73 292.96 2351.74 30.68 2010-11-10 13:52:50.000 314 33381.57 292.94 2351.74 30.68 2010-11-10 13:52:51.000 314 33381.73 292.93 2351.64 30.68 2010-11-10 13:52:52.000 314 33381.63 292.93 2351.69 30.68 2010-11-10 13:52:53.000 314 33381.76 292.94 2351.70 30.68 2010-11-10 13:52:54.000 314 33381.59 292.95 2351.79 30.68 2010-11-10 13:52:55.000 314 33381.61 292.90 2351.75 30.68 2010-11-10 13:52:56.000 314 33381.58 292.92 2351.79 30.68 2010-11-10 13:52:57.000 314 33381.67 292.93 2351.83 30.68 2010-11-10 13:52:58.000 314 33381.57 292.91 2351.80 30.68 2010-11-10 13:52:59.000 314 33381.60 292.89 2351.83 30.68 2010-11-10 13:53:00.000 314 33381.63 292.93 2351.85 30.68 2010-11-10 13:53:01.000 314 33381.60 292.95 2351.81 30.68 2010-11-10 13:53:02.000 314 33381.54 292.94 2351.76 30.68 2010-11-10 13:53:03.000 314 33381.48 292.94 2351.82 30.68 2010-11-10 13:53:04.000 314 33381.53 292.95 2351.81 30.68 2010-11-10 13:53:05.000 314 33381.47 292.90 2351.77 30.68 2010-11-10 13:53:06.000 314 33381.54 292.95 2351.80 30.68 2010-11-10 13:53:07.000 314 33381.54 292.92 2351.86 30.68 2010-11-10 13:53:08.000 314 33381.48 292.94 2351.72 30.68 2010-11-10 13:53:09.000 314 33381.61 292.94 2351.79 30.68 2010-11-10 13:53:10.000 314 33381.57 292.90 2351.80 30.68 2010-11-10 13:53:11.000 314 33381.44 292.97 2351.72 30.68 2010-11-10 13:53:12.000 314 33381.58 292.95 2351.79 30.68 2010-11-10 13:53:13.000 314 33381.61 292.93 2351.76 30.68 2010-11-10 13:53:14.000 314 33381.48 292.94 2351.78 30.68 2010-11-10 13:53:15.000 314 33381.56 292.92 2351.80 30.68 2010-11-10 13:53:16.000 314 33381.43 292.88 2351.74 30.68 2010-11-10 13:53:17.000 314 33381.41 292.92 2351.83 30.68 2010-11-10 13:53:18.000 314 33381.43 292.95 2351.74 30.68 2010-11-10 13:53:19.000 314 33381.46 292.94 2351.82 30.68 2010-11-10 13:53:20.000 314 33381.51 292.94 2351.74 30.68 2010-11-10 13:53:21.000 314 33381.42 292.92 2351.74 30.68 2010-11-10 13:53:22.000 314 33381.43 292.88 2351.79 30.68 2010-11-10 13:53:23.000 314 33381.40 292.95 2351.82 30.68 2010-11-10 13:53:24.000 314 33381.47 292.94 2351.84 30.68 2010-11-10 13:53:25.000 314 33381.30 292.93 2351.85 30.68 2010-11-10 13:53:26.000 314 33381.48 292.93 2351.82 30.68 2010-11-10 13:53:27.000 314 33381.48 292.87 2351.81 30.68 2010-11-10 13:53:28.000 314 33381.41 292.88 2351.83 30.68 2010-11-10 13:53:29.000 314 33381.46 292.90 2351.78 30.68 2010-11-10 13:53:30.000 314 33381.49 292.93 2351.76 30.68 2010-11-10 13:53:31.000 314 33381.50 292.93 2351.81 30.68 2010-11-10 13:53:32.000 314 33381.50 292.91 2351.74 30.68 2010-11-10 13:53:33.000 314 33381.45 292.89 2351.85 30.68 2010-11-10 13:53:34.000 314 33381.33 292.86 2351.86 30.68 2010-11-10 13:53:35.000 314 33381.37 292.89 2351.86 30.68 2010-11-10 13:53:36.000 314 33381.44 292.87 2351.83 30.68 2010-11-10 13:53:37.000 314 33381.34 292.88 2351.76 30.68 2010-11-10 13:53:38.000 314 33381.43 292.89 2351.81 30.68 2010-11-10 13:53:39.000 314 33381.43 292.87 2351.82 30.68 2010-11-10 13:53:40.000 314 33381.35 292.87 2351.83 30.68 2010-11-10 13:53:41.000 314 33381.48 292.87 2351.75 30.68 2010-11-10 13:53:42.000 314 33381.35 292.87 2351.77 30.68 2010-11-10 13:53:43.000 314 33381.51 292.87 2351.84 30.68 2010-11-10 13:53:44.000 314 33381.45 292.82 2351.81 30.68 2010-11-10 13:53:45.000 314 33381.35 292.87 2351.77 30.68 2010-11-10 13:53:46.000 314 33381.36 292.88 2351.79 30.68 2010-11-10 13:53:47.000 314 33381.47 292.88 2351.78 30.68 2010-11-10 13:53:48.000 314 33381.44 292.85 2351.80 30.68 2010-11-10 13:53:49.000 314 33381.42 292.86 2351.80 30.68 2010-11-10 13:53:50.000 314 33381.36 292.87 2351.76 30.68 2010-11-10 13:53:51.000 314 33381.39 292.89 2351.74 30.68 2010-11-10 13:53:52.000 314 33381.37 292.87 2351.77 30.68 2010-11-10 13:53:53.000 314 33381.33 292.85 2351.85 30.68 2010-11-10 13:53:54.000 314 33381.32 292.83 2351.88 30.68 2010-11-10 13:53:55.000 314 33381.29 292.81 2351.83 30.68 2010-11-10 13:53:56.000 314 33381.26 292.85 2351.83 30.68 2010-11-10 13:53:57.000 314 33381.30 292.88 2351.81 30.68 2010-11-10 13:53:58.000 314 33381.20 292.87 2351.79 30.68 2010-11-10 13:53:59.000 314 33381.31 292.84 2351.85 30.68 2010-11-10 13:54:00.000 314 33381.34 292.87 2351.82 30.68 2010-11-10 13:54:01.000 314 33381.25 292.88 2351.80 30.68 2010-11-10 13:54:02.000 314 33381.26 292.87 2351.85 30.68 2010-11-10 13:54:03.000 314 33381.29 292.88 2351.81 30.68 2010-11-10 13:54:04.000 314 33381.27 292.87 2351.74 30.68 2010-11-10 13:54:05.000 314 33381.27 292.89 2351.83 30.68 2010-11-10 13:54:06.000 314 33381.21 292.87 2351.77 30.68 2010-11-10 13:54:07.000 314 33381.12 292.88 2351.92 30.68 2010-11-10 13:54:08.000 314 33381.17 292.93 2351.86 30.68 2010-11-10 13:54:09.000 314 33381.26 292.92 2351.92 30.68 2010-11-10 13:54:10.000 314 33381.17 292.92 2351.86 30.68 2010-11-10 13:54:11.000 314 33381.07 292.96 2351.88 30.68 2010-11-10 13:54:12.000 314 33381.02 292.96 2351.74 30.68 2010-11-10 13:54:13.000 314 33381.02 292.94 2351.87 30.68 2010-11-10 13:54:14.000 314 33381.13 292.99 2351.83 30.68 2010-11-10 13:54:15.000 314 33380.92 293.01 2351.86 30.68 2010-11-10 13:54:16.000 314 33381.04 293.02 2351.83 30.68 2010-11-10 13:54:17.000 314 33381.04 292.99 2351.84 30.68 2010-11-10 13:54:18.000 314 33381.07 293.01 2351.85 30.68 2010-11-10 13:54:19.000 314 33380.96 292.98 2351.95 30.68 2010-11-10 13:54:20.000 314 33381.04 292.97 2351.89 30.68 2010-11-10 13:54:21.000 314 33381.02 293.00 2351.85 30.68 2010-11-10 13:54:22.000 314 33380.95 292.99 2351.86 30.68 2010-11-10 13:54:23.000 314 33380.92 293.00 2351.89 30.68 2010-11-10 13:54:24.000 314 33380.92 293.01 2351.89 30.68 2010-11-10 13:54:25.000 314 33380.93 292.99 2351.89 30.68 2010-11-10 13:54:26.000 314 33380.96 292.98 2351.84 30.68 2010-11-10 13:54:27.000 314 33380.91 292.95 2351.92 30.68 2010-11-10 13:54:28.000 314 33380.98 292.98 2351.92 30.68 2010-11-10 13:54:29.000 314 33380.92 292.99 2351.98 30.68 2010-11-10 13:54:30.000 314 33380.89 292.97 2351.90 30.68 2010-11-10 13:54:31.000 314 33380.81 292.99 2351.90 30.68 2010-11-10 13:54:32.000 314 33380.96 292.99 2352.04 30.68 2010-11-10 13:54:33.000 314 33380.90 292.94 2351.89 30.68 2010-11-10 13:54:34.000 314 33380.86 292.93 2351.89 30.68 2010-11-10 13:54:35.000 314 33380.94 292.98 2351.98 30.68 2010-11-10 13:54:36.000 314 33380.88 292.92 2351.91 30.68 2010-11-10 13:54:37.000 314 33380.86 292.96 2351.97 30.68 2010-11-10 13:54:38.000 314 33380.93 292.92 2351.93 30.68 2010-11-10 13:54:39.000 314 33380.85 292.96 2351.94 30.68 2010-11-10 13:54:40.000 314 33380.86 292.92 2351.93 30.68 2010-11-10 13:54:41.000 314 33380.90 292.95 2352.01 30.68 2010-11-10 13:54:42.000 314 33380.83 292.96 2351.99 30.68 2010-11-10 13:54:43.000 314 33380.74 292.93 2352.01 30.68 2010-11-10 13:54:44.000 314 33380.90 292.96 2351.88 30.68 2010-11-10 13:54:45.000 314 33380.80 292.95 2351.93 30.68 2010-11-10 13:54:46.000 314 33380.82 292.93 2351.91 30.68 2010-11-10 13:54:47.000 314 33380.89 293.00 2351.99 30.68 2010-11-10 13:54:48.000 314 33380.85 292.98 2352.04 30.68 2010-11-10 13:54:49.000 314 33380.75 292.95 2352.04 30.68 2010-11-10 13:54:50.000 314 33380.81 293.01 2352.08 30.68 2010-11-10 13:54:51.000 314 33380.73 292.99 2351.97 30.68 2010-11-10 13:54:52.000 314 33380.81 292.99 2351.98 30.68 2010-11-10 13:54:53.000 314 33380.77 292.99 2351.99 30.68 2010-11-10 13:54:54.000 314 33380.75 292.97 2352.02 30.68 2010-11-10 13:54:55.000 314 33380.76 292.95 2351.99 30.68 2010-11-10 13:54:56.000 314 33380.60 292.98 2352.04 30.68 2010-11-10 13:54:57.000 314 33380.90 292.98 2352.02 30.68 2010-11-10 13:54:58.000 314 33380.69 293.00 2352.04 30.68 2010-11-10 13:54:59.000 314 33380.69 292.96 2352.13 30.68 2010-11-10 13:55:00.000 314 33380.71 292.94 2352.07 30.68 2010-11-10 13:55:01.000 314 33380.62 292.97 2352.04 30.68 2010-11-10 13:55:02.000 314 33380.70 292.99 2352.06 30.68 2010-11-10 13:55:03.000 314 33380.71 292.97 2352.09 30.68 2010-11-10 13:55:04.000 314 33380.75 292.97 2352.07 30.68 2010-11-10 13:55:05.000 314 33380.73 292.93 2352.06 30.68 2010-11-10 13:55:06.000 314 33380.76 293.01 2352.07 30.68 2010-11-10 13:55:07.000 314 33380.70 292.98 2352.08 30.68 2010-11-10 13:55:08.000 314 33380.72 292.98 2352.07 30.68 2010-11-10 13:55:09.000 314 33380.64 293.02 2352.09 30.68 2010-11-10 13:55:10.000 314 33380.65 292.99 2352.09 30.68 2010-11-10 13:55:11.000 314 33380.62 293.02 2352.13 30.68 2010-11-10 13:55:12.000 314 33380.58 293.01 2352.17 30.68 2010-11-10 13:55:13.000 314 33380.54 293.01 2352.13 30.68 2010-11-10 13:55:14.000 314 33380.62 293.00 2352.07 30.68 2010-11-10 13:55:15.000 314 33380.60 293.04 2352.16 30.68 2010-11-10 13:55:16.000 314 33380.54 292.96 2352.10 30.68 2010-11-10 13:55:17.000 314 33380.52 292.97 2352.10 30.68 2010-11-10 13:55:18.000 314 33380.57 292.99 2352.07 30.68 2010-11-10 13:55:19.000 314 33380.63 292.97 2352.11 30.68 2010-11-10 13:55:20.000 314 33380.54 293.01 2352.06 30.68 2010-11-10 13:55:21.000 314 33380.56 292.95 2352.13 30.68 2010-11-10 13:55:22.000 314 33380.54 292.94 2352.13 30.68 2010-11-10 13:55:23.000 314 33380.57 292.95 2352.07 30.68 2010-11-10 13:55:24.000 314 33380.49 292.96 2352.14 30.68 2010-11-10 13:55:25.000 314 33380.43 292.95 2352.22 30.68 2010-11-10 13:55:26.000 314 33380.42 292.91 2352.20 30.68 2010-11-10 13:55:27.000 314 33380.55 292.96 2352.17 30.68 2010-11-10 13:55:28.000 314 33380.44 292.95 2352.18 30.68 2010-11-10 13:55:29.000 314 33380.47 292.89 2352.05 30.68 2010-11-10 13:55:30.000 314 33380.48 292.89 2352.08 30.68 2010-11-10 13:55:31.000 314 33380.42 292.93 2352.16 30.68 2010-11-10 13:55:32.000 314 33380.48 292.91 2352.15 30.68 2010-11-10 13:55:33.000 314 33380.55 292.89 2352.09 30.68 2010-11-10 13:55:34.000 314 33380.51 292.89 2352.17 30.68 2010-11-10 13:55:35.000 314 33380.43 292.89 2352.15 30.68 2010-11-10 13:55:36.000 314 33380.36 292.89 2352.14 30.68 2010-11-10 13:55:37.000 314 33380.37 292.87 2352.13 30.68 2010-11-10 13:55:38.000 314 33380.49 292.89 2352.10 30.68 2010-11-10 13:55:39.000 314 33380.50 292.87 2352.16 30.68 2010-11-10 13:55:40.000 314 33380.36 292.84 2352.14 30.68 2010-11-10 13:55:41.000 314 33380.46 292.87 2352.11 30.68 2010-11-10 13:55:42.000 314 33380.37 292.88 2352.14 30.68 2010-11-10 13:55:43.000 314 33380.36 292.89 2352.20 30.68 2010-11-10 13:55:44.000 314 33380.37 292.86 2352.17 30.68 2010-11-10 13:55:45.000 314 33380.36 292.86 2352.19 30.68 2010-11-10 13:55:46.000 314 33380.39 292.86 2352.14 30.68 2010-11-10 13:55:47.000 314 33380.43 292.87 2352.18 30.68 2010-11-10 13:55:48.000 314 33380.39 292.89 2352.16 30.68 2010-11-10 13:55:49.000 314 33380.45 292.85 2352.11 30.68 2010-11-10 13:55:50.000 314 33380.39 292.89 2352.16 30.68 2010-11-10 13:55:51.000 314 33380.33 292.86 2352.15 30.68 2010-11-10 13:55:52.000 314 33380.36 292.87 2352.17 30.68 2010-11-10 13:55:53.000 314 33380.35 292.89 2352.11 30.68 2010-11-10 13:55:54.000 314 33380.38 292.89 2352.19 30.68 2010-11-10 13:55:55.000 314 33380.42 292.86 2352.26 30.68 2010-11-10 13:55:56.000 314 33380.32 292.84 2352.17 30.68 2010-11-10 13:55:57.000 314 33380.26 292.86 2352.19 30.68 2010-11-10 13:55:58.000 314 33380.29 292.85 2352.22 30.68 2010-11-10 13:55:59.000 314 33380.33 292.85 2352.23 30.68 2010-11-10 13:56:00.000 314 33380.32 292.87 2352.22 30.68 2010-11-10 13:56:01.000 314 33380.42 292.85 2352.16 30.68 2010-11-10 13:56:02.000 314 33380.33 292.86 2352.23 30.68 2010-11-10 13:56:03.000 314 33380.33 292.88 2352.25 30.68 2010-11-10 13:56:04.000 314 33380.27 292.89 2352.24 30.68 2010-11-10 13:56:05.000 314 33380.32 292.87 2352.18 30.68 2010-11-10 13:56:06.000 314 33380.30 292.83 2352.21 30.68 2010-11-10 13:56:07.000 314 33380.23 292.85 2352.24 30.68 2010-11-10 13:56:08.000 314 33380.29 292.86 2352.19 30.68 2010-11-10 13:56:09.000 314 33380.31 292.83 2352.18 30.68 2010-11-10 13:56:10.000 314 33380.24 292.81 2352.17 30.68 2010-11-10 13:56:11.000 314 33380.34 292.81 2352.16 30.68 2010-11-10 13:56:12.000 314 33380.26 292.83 2352.16 30.68 2010-11-10 13:56:13.000 314 33380.25 292.80 2352.23 30.68 2010-11-10 13:56:14.000 314 33380.32 292.83 2352.20 30.68 2010-11-10 13:56:15.000 314 33380.33 292.80 2352.19 30.68 2010-11-10 13:56:16.000 314 33380.25 292.80 2352.12 30.68 2010-11-10 13:56:17.000 314 33380.33 292.78 2352.27 30.68 2010-11-10 13:56:18.000 314 33380.31 292.78 2352.23 30.68 2010-11-10 13:56:19.000 314 33380.21 292.79 2352.20 30.68 2010-11-10 13:56:20.000 314 33380.30 292.82 2352.26 30.68 2010-11-10 13:56:21.000 314 33380.30 292.81 2352.16 30.68 2010-11-10 13:56:22.000 314 33380.30 292.79 2352.12 30.68 2010-11-10 13:56:23.000 314 33380.20 292.81 2352.16 30.68 2010-11-10 13:56:24.000 314 33380.22 292.78 2352.20 30.68 2010-11-10 13:56:25.000 314 33380.18 292.83 2352.19 30.68 2010-11-10 13:56:26.000 314 33380.31 292.83 2352.19 30.68 2010-11-10 13:56:27.000 314 33380.27 292.86 2352.20 30.68 2010-11-10 13:56:28.000 314 33380.20 292.81 2352.23 30.68 2010-11-10 13:56:29.000 314 33380.28 292.85 2352.16 30.68 2010-11-10 13:56:30.000 314 33380.22 292.76 2352.19 30.68 2010-11-10 13:56:31.000 314 33380.24 292.78 2352.23 30.68 2010-11-10 13:56:32.000 314 33380.12 292.80 2352.23 30.68 2010-11-10 13:56:33.000 314 33380.14 292.77 2352.19 30.68 2010-11-10 13:56:34.000 314 33380.13 292.79 2352.27 30.68 2010-11-10 13:56:35.000 314 33380.17 292.82 2352.15 30.68 2010-11-10 13:56:36.000 314 33380.10 292.81 2352.16 30.68 2010-11-10 13:56:37.000 314 33380.18 292.77 2352.16 30.68 2010-11-10 13:56:38.000 314 33380.13 292.82 2352.22 30.68 2010-11-10 13:56:39.000 314 33380.08 292.82 2352.14 30.68 2010-11-10 13:56:40.000 314 33380.11 292.79 2352.17 30.68 2010-11-10 13:56:41.000 314 33380.18 292.76 2352.20 30.68 2010-11-10 13:56:42.000 314 33380.09 292.80 2352.15 30.68 2010-11-10 13:56:43.000 314 33380.08 292.74 2352.25 30.68 2010-11-10 13:56:44.000 314 33380.14 292.79 2352.20 30.68 2010-11-10 13:56:45.000 314 33380.04 292.79 2352.23 30.68 2010-11-10 13:56:46.000 314 33380.05 292.82 2352.25 30.68 2010-11-10 13:56:47.000 314 33380.11 292.84 2352.22 30.68 2010-11-10 13:56:48.000 314 33380.04 292.84 2352.21 30.68 2010-11-10 13:56:49.000 314 33379.90 292.80 2352.24 30.68 2010-11-10 13:56:50.000 314 33380.08 292.79 2352.26 30.68 2010-11-10 13:56:51.000 314 33379.99 292.83 2352.19 30.68 2010-11-10 13:56:52.000 314 33380.04 292.84 2352.20 30.68 2010-11-10 13:56:53.000 314 33380.00 292.81 2352.19 30.68 2010-11-10 13:56:54.000 314 33380.00 292.85 2352.20 30.68 2010-11-10 13:56:55.000 314 33380.09 292.85 2352.19 30.68 2010-11-10 13:56:56.000 314 33379.97 292.82 2352.30 30.68 2010-11-10 13:56:57.000 314 33379.97 292.83 2352.28 30.68 2010-11-10 13:56:58.000 314 33379.94 292.84 2352.29 30.68 2010-11-10 13:56:59.000 314 33379.96 292.85 2352.28 30.68 2010-11-10 13:57:00.000 314 33380.01 292.85 2352.23 30.68 2010-11-10 13:57:01.000 314 33379.81 292.87 2352.27 30.68 2010-11-10 13:57:02.000 314 33379.99 292.86 2352.21 30.68 2010-11-10 13:57:03.000 314 33379.90 292.82 2352.26 30.68 2010-11-10 13:57:04.000 314 33379.93 292.82 2352.20 30.68 2010-11-10 13:57:05.000 314 33379.92 292.82 2352.30 30.68 2010-11-10 13:57:06.000 314 33379.84 292.85 2352.33 30.68 2010-11-10 13:57:07.000 314 33379.90 292.86 2352.24 30.68 2010-11-10 13:57:08.000 314 33379.89 292.84 2352.36 30.68 2010-11-10 13:57:09.000 314 33379.87 292.85 2352.23 30.68 2010-11-10 13:57:10.000 314 33379.75 292.85 2352.23 30.68 2010-11-10 13:57:11.000 314 33379.83 292.85 2352.28 30.68 2010-11-10 13:57:12.000 314 33379.84 292.79 2352.33 30.68 2010-11-10 13:57:13.000 314 33379.86 292.89 2352.32 30.68 2010-11-10 13:57:14.000 314 33379.71 292.87 2352.37 30.68 2010-11-10 13:57:15.000 314 33379.77 292.86 2352.29 30.68 2010-11-10 13:57:16.000 314 33379.68 292.87 2352.26 30.68 2010-11-10 13:57:17.000 314 33379.73 292.93 2352.23 30.68 2010-11-10 13:57:18.000 314 33379.71 292.91 2352.30 30.68 2010-11-10 13:57:19.000 314 33379.58 292.92 2352.29 30.68 2010-11-10 13:57:20.000 314 33379.76 292.93 2352.20 30.68 2010-11-10 13:57:21.000 314 33379.72 292.91 2352.34 30.68 2010-11-10 13:57:22.000 314 33379.69 292.91 2352.33 30.68 2010-11-10 13:57:23.000 314 33379.60 292.95 2352.34 30.68 2010-11-10 13:57:24.000 314 33379.59 292.97 2352.28 30.68 2010-11-10 13:57:25.000 314 33379.55 292.96 2352.33 30.68 2010-11-10 13:57:26.000 314 33379.50 292.97 2352.28 30.68 2010-11-10 13:57:27.000 314 33379.61 292.98 2352.29 30.68 2010-11-10 13:57:28.000 314 33379.53 292.93 2352.32 30.68 2010-11-10 13:57:29.000 314 33379.58 292.95 2352.26 30.68 2010-11-10 13:57:30.000 314 33379.52 293.00 2352.35 30.68 2010-11-10 13:57:31.000 314 33379.49 292.96 2352.38 30.68 2010-11-10 13:57:32.000 314 33379.43 293.00 2352.34 30.68 2010-11-10 13:57:33.000 314 33379.55 292.99 2352.44 30.68 2010-11-10 13:57:34.000 314 33379.49 292.97 2352.44 30.68 2010-11-10 13:57:35.000 314 33379.52 292.98 2352.39 30.68 2010-11-10 13:57:36.000 314 33379.49 292.99 2352.41 30.68 2010-11-10 13:57:37.000 314 33379.47 292.95 2352.35 30.68 2010-11-10 13:57:38.000 314 33379.49 293.00 2352.47 30.68 2010-11-10 13:57:39.000 314 33379.40 292.94 2352.47 30.68 2010-11-10 13:57:40.000 314 33379.38 292.94 2352.53 30.68 2010-11-10 13:57:41.000 314 33379.42 292.95 2352.39 30.68 2010-11-10 13:57:42.000 314 33379.39 292.92 2352.38 30.68 2010-11-10 13:57:43.000 314 33379.53 292.94 2352.47 30.68 2010-11-10 13:57:44.000 314 33379.44 292.94 2352.47 30.68 2010-11-10 13:57:45.000 314 33379.37 292.93 2352.42 30.68 2010-11-10 13:57:46.000 314 33379.47 292.91 2352.34 30.68 2010-11-10 13:57:47.000 314 33379.43 292.91 2352.41 30.68 2010-11-10 13:57:48.000 314 33379.39 292.87 2352.48 30.68 2010-11-10 13:57:49.000 314 33379.45 292.90 2352.36 30.68 2010-11-10 13:57:50.000 314 33379.42 292.94 2352.48 30.68 2010-11-10 13:57:51.000 314 33379.49 292.90 2352.47 30.68 2010-11-10 13:57:52.000 314 33379.34 292.90 2352.48 30.68 2010-11-10 13:57:53.000 314 33379.38 292.89 2352.47 30.68 2010-11-10 13:57:54.000 314 33379.34 292.89 2352.39 30.68 2010-11-10 13:57:55.000 314 33379.34 292.87 2352.44 30.68 2010-11-10 13:57:56.000 314 33379.26 292.90 2352.39 30.68 2010-11-10 13:57:57.000 314 33379.37 292.88 2352.46 30.68 2010-11-10 13:57:58.000 314 33379.36 292.85 2352.45 30.68 2010-11-10 13:57:59.000 314 33379.32 292.89 2352.48 30.68 2010-11-10 13:58:00.000 314 33379.31 292.89 2352.48 30.68 2010-11-10 13:58:01.000 314 33379.30 292.85 2352.53 30.68 2010-11-10 13:58:02.000 314 33379.32 292.90 2352.45 30.68 2010-11-10 13:58:03.000 314 33379.34 292.92 2352.45 30.68 2010-11-10 13:58:04.000 314 33379.25 292.87 2352.49 30.68 2010-11-10 13:58:05.000 314 33379.34 292.93 2352.51 30.68 2010-11-10 13:58:06.000 314 33379.40 292.90 2352.53 30.68 2010-11-10 13:58:07.000 314 33379.37 292.89 2352.41 30.68 2010-11-10 13:58:08.000 314 33379.21 292.89 2352.51 30.68 2010-11-10 13:58:09.000 314 33379.37 292.90 2352.49 30.68 2010-11-10 13:58:10.000 314 33379.27 292.90 2352.52 30.68 2010-11-10 13:58:11.000 314 33379.24 292.87 2352.44 30.68 2010-11-10 13:58:12.000 314 33379.27 292.87 2352.47 30.68 2010-11-10 13:58:13.000 314 33379.21 292.88 2352.56 30.68 2010-11-10 13:58:14.000 314 33379.34 292.90 2352.41 30.68 2010-11-10 13:58:15.000 314 33379.22 292.92 2352.50 30.68 2010-11-10 13:58:16.000 314 33379.24 292.90 2352.51 30.68 2010-11-10 13:58:17.000 314 33379.16 292.90 2352.54 30.68 2010-11-10 13:58:18.000 314 33379.26 292.87 2352.57 30.68 2010-11-10 13:58:19.000 314 33379.28 292.91 2352.47 30.68 2010-11-10 13:58:20.000 314 33379.16 292.90 2352.53 30.68 2010-11-10 13:58:21.000 314 33379.13 292.89 2352.45 30.68 2010-11-10 13:58:22.000 314 33379.22 292.85 2352.45 30.68 2010-11-10 13:58:23.000 314 33379.24 292.89 2352.60 30.68 2010-11-10 13:58:24.000 314 33379.22 292.88 2352.60 30.68 2010-11-10 13:58:25.000 314 33379.25 292.87 2352.61 30.68 2010-11-10 13:58:26.000 314 33379.18 292.86 2352.59 30.68 2010-11-10 13:58:27.000 314 33379.17 292.87 2352.60 30.68 2010-11-10 13:58:28.000 314 33379.15 292.88 2352.56 30.68 2010-11-10 13:58:29.000 314 33379.14 292.86 2352.63 30.68 2010-11-10 13:58:30.000 314 33379.14 292.86 2352.59 30.68 2010-11-10 13:58:31.000 314 33379.07 292.86 2352.64 30.68 2010-11-10 13:58:32.000 314 33379.29 292.87 2352.60 30.68 2010-11-10 13:58:33.000 314 33379.09 292.88 2352.60 30.68 2010-11-10 13:58:34.000 314 33379.13 292.89 2352.56 30.68 2010-11-10 13:58:35.000 314 33379.10 292.86 2352.55 30.68 2010-11-10 13:58:36.000 314 33379.13 292.92 2352.59 30.68 2010-11-10 13:58:37.000 314 33379.07 292.87 2352.55 30.68 2010-11-10 13:58:38.000 314 33379.12 292.87 2352.67 30.68 2010-11-10 13:58:39.000 314 33379.14 292.87 2352.61 30.68 2010-11-10 13:58:40.000 314 33379.09 292.86 2352.57 30.68 2010-11-10 13:58:41.000 314 33379.14 292.89 2352.57 30.68 2010-11-10 13:58:42.000 314 33379.14 292.88 2352.53 30.68 2010-11-10 13:58:43.000 314 33379.13 292.85 2352.59 30.68 2010-11-10 13:58:44.000 314 33379.18 292.90 2352.65 30.68 2010-11-10 13:58:45.000 314 33379.12 292.89 2352.67 30.68 2010-11-10 13:58:46.000 314 33379.14 292.91 2352.58 30.68 2010-11-10 13:58:47.000 314 33379.03 292.91 2352.61 30.68 2010-11-10 13:58:48.000 314 33379.10 292.91 2352.65 30.68 2010-11-10 13:58:49.000 314 33379.04 292.83 2352.57 30.68 2010-11-10 13:58:50.000 314 33379.12 292.86 2352.65 30.68 2010-11-10 13:58:51.000 314 33379.12 292.89 2352.64 30.68 2010-11-10 13:58:52.000 314 33379.06 292.87 2352.59 30.68 2010-11-10 13:58:53.000 314 33379.07 292.85 2352.57 30.68 2010-11-10 13:58:54.000 314 33379.11 292.89 2352.57 30.68 2010-11-10 13:58:55.000 314 33379.12 292.87 2352.57 30.68 2010-11-10 13:58:56.000 314 33378.96 292.85 2352.61 30.68 2010-11-10 13:58:57.000 314 33379.11 292.89 2352.66 30.68 2010-11-10 13:58:58.000 314 33379.06 292.87 2352.54 30.68 2010-11-10 13:58:59.000 314 33379.02 292.84 2352.53 30.68 2010-11-10 13:59:00.000 314 33379.09 292.86 2352.71 30.68 2010-11-10 13:59:01.000 314 33379.00 292.85 2352.60 30.68 2010-11-10 13:59:02.000 314 33379.00 292.81 2352.56 30.68 2010-11-10 13:59:03.000 314 33379.09 292.84 2352.66 30.68 2010-11-10 13:59:04.000 314 33379.03 292.82 2352.64 30.68 2010-11-10 13:59:05.000 314 33379.03 292.84 2352.56 30.68 2010-11-10 13:59:06.000 314 33379.09 292.86 2352.57 30.68 2010-11-10 13:59:07.000 314 33379.07 292.85 2352.65 30.68 2010-11-10 13:59:08.000 314 33378.96 292.85 2352.54 30.68 2010-11-10 13:59:09.000 314 33379.03 292.85 2352.55 30.68 2010-11-10 13:59:10.000 314 33379.05 292.87 2352.59 30.68 2010-11-10 13:59:11.000 314 33378.93 292.87 2352.57 30.68 2010-11-10 13:59:12.000 314 33379.03 292.85 2352.60 30.68 2010-11-10 13:59:13.000 314 33378.94 292.83 2352.59 30.68 2010-11-10 13:59:14.000 314 33379.05 292.80 2352.64 30.68 2010-11-10 13:59:15.000 314 33378.93 292.84 2352.60 30.68 2010-11-10 13:59:16.000 314 33378.97 292.84 2352.64 30.68 2010-11-10 13:59:17.000 314 33378.91 292.81 2352.64 30.68 2010-11-10 13:59:18.000 314 33378.95 292.90 2352.58 30.68 2010-11-10 13:59:19.000 314 33379.01 292.83 2352.63 30.68 2010-11-10 13:59:20.000 314 33378.89 292.85 2352.55 30.68 2010-11-10 13:59:21.000 314 33378.81 292.85 2352.53 30.68 2010-11-10 13:59:22.000 314 33378.99 292.85 2352.64 30.68 2010-11-10 13:59:23.000 314 33378.95 292.85 2352.55 30.68 2010-11-10 13:59:24.000 314 33378.92 292.85 2352.63 30.68 2010-11-10 13:59:25.000 314 33378.90 292.90 2352.66 30.68 2010-11-10 13:59:26.000 314 33378.96 292.84 2352.61 30.68 2010-11-10 13:59:27.000 314 33378.90 292.84 2352.60 30.68 2010-11-10 13:59:28.000 314 33378.89 292.85 2352.67 30.68 2010-11-10 13:59:29.000 314 33378.86 292.86 2352.61 30.68 2010-11-10 13:59:30.000 314 33378.85 292.86 2352.59 30.68 2010-11-10 13:59:31.000 314 33378.86 292.89 2352.70 30.68 2010-11-10 13:59:32.000 314 33378.82 292.86 2352.59 30.68 2010-11-10 13:59:33.000 314 33378.78 292.85 2352.66 30.68 2010-11-10 13:59:34.000 314 33378.79 292.87 2352.65 30.68 2010-11-10 13:59:35.000 314 33378.74 292.89 2352.64 30.68 2010-11-10 13:59:36.000 314 33378.81 292.90 2352.56 30.68 2010-11-10 13:59:37.000 314 33378.67 292.87 2352.66 30.68 2010-11-10 13:59:38.000 314 33378.76 292.87 2352.66 30.68 2010-11-10 13:59:39.000 314 33378.62 292.91 2352.67 30.68 2010-11-10 13:59:40.000 314 33378.74 292.86 2352.63 30.68 2010-11-10 13:59:41.000 314 33378.57 292.81 2352.63 30.68 2010-11-10 13:59:42.000 314 33378.69 292.89 2352.60 30.68 2010-11-10 13:59:43.000 314 33378.71 292.90 2352.55 30.68 2010-11-10 13:59:44.000 314 33378.74 292.89 2352.63 30.68 2010-11-10 13:59:45.000 314 33378.57 292.89 2352.61 30.68 2010-11-10 13:59:46.000 314 33378.72 292.92 2352.67 30.68 2010-11-10 13:59:47.000 314 33378.63 292.89 2352.62 30.68 2010-11-10 13:59:48.000 314 33378.66 292.85 2352.63 30.68 2010-11-10 13:59:49.000 314 33378.63 292.89 2352.66 30.68 2010-11-10 13:59:50.000 314 33378.53 292.90 2352.69 30.68 2010-11-10 13:59:51.000 314 33378.69 292.90 2352.59 30.68 2010-11-10 13:59:52.000 314 33378.60 292.92 2352.63 30.68 2010-11-10 13:59:53.000 314 33378.63 292.85 2352.64 30.68 2010-11-10 13:59:54.000 314 33378.63 292.94 2352.68 30.68 2010-11-10 13:59:55.000 314 33378.65 292.90 2352.59 30.68 2010-11-10 13:59:56.000 314 33378.66 292.91 2352.71 30.68 2010-11-10 13:59:57.000 314 33378.53 292.93 2352.61 30.68 2010-11-10 13:59:58.000 314 33378.66 292.87 2352.64 30.68 2010-11-10 13:59:59.000 314 33378.60 292.86 2352.66 30.68 2010-11-10 14:00:00.000 314 33378.66 292.90 2352.73 30.68 2010-11-10 14:00:01.000 314 33378.53 292.88 2352.73 30.68 2010-11-10 14:00:02.000 314 33378.50 292.89 2352.75 30.68 2010-11-10 14:00:03.000 314 33378.44 292.89 2352.78 30.68 2010-11-10 14:00:04.000 314 33378.50 292.90 2352.73 30.68 2010-11-10 14:00:05.000 314 33378.44 292.90 2352.71 30.68 2010-11-10 14:00:06.000 314 33378.41 292.95 2352.67 30.68 2010-11-10 14:00:07.000 314 33378.50 292.86 2352.70 30.68 2010-11-10 14:00:08.000 314 33378.47 292.90 2352.67 30.68 2010-11-10 14:00:09.000 314 33378.48 292.94 2352.71 30.68 2010-11-10 14:00:10.000 314 33378.51 292.89 2352.75 30.68 2010-11-10 14:00:11.000 314 33378.49 292.90 2352.77 30.68 2010-11-10 14:00:12.000 314 33378.54 292.93 2352.79 30.68 2010-11-10 14:00:13.000 314 33378.40 292.93 2352.75 30.68 2010-11-10 14:00:14.000 314 33378.48 292.92 2352.79 30.68 2010-11-10 14:00:15.000 314 33378.47 292.90 2352.80 30.68 2010-11-10 14:00:16.000 314 33378.47 292.95 2352.76 30.68 2010-11-10 14:00:17.000 314 33378.38 292.93 2352.79 30.68 2010-11-10 14:00:18.000 314 33378.38 292.89 2352.76 30.68 2010-11-10 14:00:19.000 314 33378.42 292.97 2352.73 30.68 2010-11-10 14:00:20.000 314 33378.41 292.92 2352.71 30.68 2010-11-10 14:00:21.000 314 33378.29 292.92 2352.75 30.68 2010-11-10 14:00:22.000 314 33378.31 292.93 2352.84 30.68 2010-11-10 14:00:23.000 314 33378.32 292.90 2352.88 30.68 2010-11-10 14:00:24.000 314 33378.26 292.89 2352.73 30.68 2010-11-10 14:00:25.000 314 33378.35 292.95 2352.85 30.68 2010-11-10 14:00:26.000 314 33378.35 292.99 2352.76 30.68 2010-11-10 14:00:27.000 314 33378.37 292.98 2352.86 30.68 2010-11-10 14:00:28.000 314 33378.20 292.89 2352.72 30.68 2010-11-10 14:00:29.000 314 33378.21 292.93 2352.70 30.68 2010-11-10 14:00:30.000 314 33378.29 292.96 2352.80 30.68 2010-11-10 14:00:31.000 314 33378.16 292.95 2352.95 30.68 2010-11-10 14:00:32.000 314 33378.26 292.92 2352.92 30.68 2010-11-10 14:00:33.000 314 33378.29 292.89 2352.88 30.68 2010-11-10 14:00:34.000 314 33378.22 292.96 2352.85 30.68 2010-11-10 14:00:35.000 314 33378.26 292.93 2352.86 30.68 2010-11-10 14:00:36.000 314 33378.22 292.93 2352.80 30.68 2010-11-10 14:00:37.000 314 33378.13 292.93 2352.87 30.68 2010-11-10 14:00:38.000 314 33378.13 292.88 2352.79 30.68 2010-11-10 14:00:39.000 314 33378.24 292.95 2352.82 30.68 2010-11-10 14:00:40.000 314 33378.14 292.99 2352.82 30.68 2010-11-10 14:00:41.000 314 33378.14 292.95 2352.85 30.68 2010-11-10 14:00:42.000 314 33378.16 292.92 2352.86 30.68 2010-11-10 14:00:43.000 314 33378.14 292.89 2352.86 30.68 2010-11-10 14:00:44.000 314 33378.18 292.94 2352.88 30.68 2010-11-10 14:00:45.000 314 33378.07 292.93 2352.82 30.68 2010-11-10 14:00:46.000 314 33378.14 292.95 2352.80 30.68 2010-11-10 14:00:47.000 314 33378.10 292.95 2352.82 30.68 2010-11-10 14:00:48.000 314 33378.13 292.94 2352.86 30.68 2010-11-10 14:00:49.000 314 33378.09 292.93 2352.89 30.68 2010-11-10 14:00:50.000 314 33378.07 292.92 2352.84 30.68 2010-11-10 14:00:51.000 314 33378.19 292.93 2352.79 30.68 2010-11-10 14:00:52.000 314 33378.08 292.94 2352.91 30.68 2010-11-10 14:00:53.000 314 33378.05 292.95 2352.86 30.68 2010-11-10 14:00:54.000 314 33378.10 292.94 2352.89 30.68 2010-11-10 14:00:55.000 314 33378.12 292.98 2352.97 30.68 2010-11-10 14:00:56.000 314 33378.11 292.95 2352.93 30.68 2010-11-10 14:00:57.000 314 33377.99 292.94 2352.89 30.68 2010-11-10 14:00:58.000 314 33378.06 292.94 2352.95 30.68 2010-11-10 14:00:59.000 314 33378.01 292.95 2352.95 30.68 2010-11-10 14:01:00.000 314 33378.02 292.95 2352.97 30.68 2010-11-10 14:01:01.000 314 33378.04 292.95 2352.93 30.68 2010-11-10 14:01:02.000 314 33377.93 292.93 2352.98 30.68 2010-11-10 14:01:03.000 314 33378.08 292.89 2352.97 30.68 2010-11-10 14:01:04.000 314 33377.99 292.94 2352.95 30.68 2010-11-10 14:01:05.000 314 33377.99 292.95 2352.93 30.68 2010-11-10 14:01:06.000 314 33378.02 292.96 2352.93 30.68 2010-11-10 14:01:07.000 314 33377.93 292.95 2353.01 30.68 2010-11-10 14:01:08.000 314 33378.04 292.94 2353.01 30.68 2010-11-10 14:01:09.000 314 33378.01 292.96 2352.97 30.68 2010-11-10 14:01:10.000 314 33378.01 292.89 2352.98 30.68 2010-11-10 14:01:11.000 314 33377.93 292.88 2352.90 30.68 2010-11-10 14:01:12.000 314 33377.89 292.93 2353.00 30.68 2010-11-10 14:01:13.000 314 33377.94 292.96 2352.98 30.68 2010-11-10 14:01:14.000 314 33378.03 292.91 2352.88 30.68 2010-11-10 14:01:15.000 314 33377.97 292.92 2352.94 30.68 2010-11-10 14:01:16.000 314 33377.89 292.93 2353.04 30.68 2010-11-10 14:01:17.000 314 33377.97 292.90 2352.93 30.68 2010-11-10 14:01:18.000 314 33377.93 292.93 2352.98 30.68 2010-11-10 14:01:19.000 314 33377.99 292.94 2352.93 30.68 2010-11-10 14:01:20.000 314 33378.06 292.91 2352.98 30.68 2010-11-10 14:01:21.000 314 33377.86 292.90 2352.98 30.68 2010-11-10 14:01:22.000 314 33377.94 292.89 2353.03 30.68 2010-11-10 14:01:23.000 314 33377.90 292.89 2352.98 30.68 2010-11-10 14:01:24.000 314 33377.97 292.86 2352.95 30.68 2010-11-10 14:01:25.000 314 33377.91 292.91 2353.06 30.68 2010-11-10 14:01:26.000 314 33377.86 292.91 2353.03 30.68 2010-11-10 14:01:27.000 314 33377.87 292.90 2352.99 30.68 2010-11-10 14:01:28.000 314 33377.81 292.87 2353.01 30.68 2010-11-10 14:01:29.000 314 33377.83 292.88 2352.97 30.68 2010-11-10 14:01:30.000 314 33377.86 292.92 2352.98 30.68 2010-11-10 14:01:31.000 314 33377.86 292.86 2353.00 30.68 2010-11-10 14:01:32.000 314 33377.98 292.91 2352.95 30.68 2010-11-10 14:01:33.000 314 33377.76 292.93 2352.98 30.68 2010-11-10 14:01:34.000 314 33377.79 292.88 2352.97 30.68 2010-11-10 14:01:35.000 314 33377.81 292.87 2352.98 30.68 2010-11-10 14:01:36.000 314 33377.81 292.94 2352.99 30.68 2010-11-10 14:01:37.000 314 33377.84 292.90 2352.94 30.68 2010-11-10 14:01:38.000 314 33377.82 292.93 2353.13 30.68 2010-11-10 14:01:39.000 314 33377.78 292.91 2353.06 30.68 2010-11-10 14:01:40.000 314 33377.78 292.92 2352.95 30.68 2010-11-10 14:01:41.000 314 33377.77 292.91 2353.04 30.68 2010-11-10 14:01:42.000 314 33377.81 292.90 2353.12 30.68 2010-11-10 14:01:43.000 314 33377.84 292.90 2353.03 30.68 2010-11-10 14:01:44.000 314 33377.76 292.92 2352.98 30.68 2010-11-10 14:01:45.000 314 33377.80 292.89 2353.10 30.68 2010-11-10 14:01:46.000 314 33377.76 292.89 2352.99 30.68 2010-11-10 14:01:47.000 314 33377.73 292.86 2353.09 30.68 2010-11-10 14:01:48.000 314 33377.76 292.87 2353.03 30.68 2010-11-10 14:01:49.000 314 33377.69 292.90 2353.03 30.68 2010-11-10 14:01:50.000 314 33377.76 292.85 2353.06 30.68 2010-11-10 14:01:51.000 314 33377.81 292.88 2352.92 30.68 2010-11-10 14:01:52.000 314 33377.70 292.89 2353.07 30.68 2010-11-10 14:01:53.000 314 33377.71 292.91 2353.07 30.68 2010-11-10 14:01:54.000 314 33377.72 292.87 2353.13 30.68 2010-11-10 14:01:55.000 314 33377.76 292.86 2353.06 30.68 2010-11-10 14:01:56.000 314 33377.79 292.87 2353.14 30.68 2010-11-10 14:01:57.000 314 33377.69 292.83 2353.14 30.68 2010-11-10 14:01:58.000 314 33377.75 292.85 2353.16 30.68 2010-11-10 14:01:59.000 314 33377.75 292.83 2353.13 30.68 2010-11-10 14:02:00.000 314 33377.72 292.84 2353.13 30.68 2010-11-10 14:02:01.000 314 33377.81 292.85 2353.04 30.68 2010-11-10 14:02:02.000 314 33377.79 292.80 2353.03 30.68 2010-11-10 14:02:03.000 314 33377.69 292.84 2353.16 30.68 2010-11-10 14:02:04.000 314 33377.76 292.81 2353.11 30.68 2010-11-10 14:02:05.000 314 33377.75 292.81 2353.08 30.68 2010-11-10 14:02:06.000 314 33377.78 292.79 2353.10 30.68 2010-11-10 14:02:07.000 314 33377.72 292.84 2352.94 30.68 2010-11-10 14:02:08.000 314 33377.70 292.83 2353.03 30.68 2010-11-10 14:02:09.000 314 33377.70 292.79 2353.04 30.68 2010-11-10 14:02:10.000 314 33377.78 292.79 2353.03 30.68 2010-11-10 14:02:11.000 314 33377.68 292.82 2353.03 30.68 2010-11-10 14:02:12.000 314 33377.75 292.81 2353.07 30.68 2010-11-10 14:02:13.000 314 33377.74 292.83 2353.03 30.68 2010-11-10 14:02:14.000 314 33377.75 292.86 2353.01 30.68 2010-11-10 14:02:15.000 314 33377.66 292.82 2353.04 30.68 2010-11-10 14:02:16.000 314 33377.77 292.87 2353.04 30.68 2010-11-10 14:02:17.000 314 33377.71 292.83 2353.04 30.68 2010-11-10 14:02:18.000 314 33377.68 292.84 2353.04 30.68 2010-11-10 14:02:19.000 314 33377.71 292.85 2352.95 30.68 2010-11-10 14:02:20.000 314 33377.68 292.88 2352.93 30.68 2010-11-10 14:02:21.000 314 33377.69 292.87 2353.03 30.68 2010-11-10 14:02:22.000 314 33377.66 292.86 2353.05 30.68 2010-11-10 14:02:23.000 314 33377.64 292.81 2353.03 30.68 2010-11-10 14:02:24.000 314 33377.58 292.85 2353.05 30.68 2010-11-10 14:02:25.000 314 33377.59 292.84 2353.02 30.68 2010-11-10 14:02:26.000 314 33377.65 292.87 2353.07 30.68 2010-11-10 14:02:27.000 314 33377.51 292.85 2353.06 30.68 2010-11-10 14:02:28.000 314 33377.64 292.85 2353.04 30.68 2010-11-10 14:02:29.000 314 33377.57 292.81 2353.01 30.68 2010-11-10 14:02:30.000 314 33377.56 292.89 2353.01 30.68 2010-11-10 14:02:31.000 314 33377.56 292.87 2353.13 30.68 2010-11-10 14:02:32.000 314 33377.53 292.85 2352.98 30.68 2010-11-10 14:02:33.000 314 33377.63 292.85 2353.00 30.68 2010-11-10 14:02:34.000 314 33377.58 292.84 2353.00 30.68 2010-11-10 14:02:35.000 314 33377.53 292.84 2353.07 30.68 2010-11-10 14:02:36.000 314 33377.57 292.85 2353.02 30.68 2010-11-10 14:02:37.000 314 33377.56 292.82 2353.03 30.68 2010-11-10 14:02:38.000 314 33377.52 292.90 2353.04 30.68 2010-11-10 14:02:39.000 314 33377.52 292.86 2353.07 30.68 2010-11-10 14:02:40.000 314 33377.58 292.84 2353.06 30.68 2010-11-10 14:02:41.000 314 33377.55 292.87 2353.08 30.68 2010-11-10 14:02:42.000 314 33377.39 292.81 2353.01 30.68 2010-11-10 14:02:43.000 314 33377.52 292.86 2353.03 30.68 2010-11-10 14:02:44.000 314 33377.52 292.82 2353.07 30.68 2010-11-10 14:02:45.000 314 33377.47 292.84 2353.11 30.68 2010-11-10 14:02:46.000 314 33377.50 292.86 2353.07 30.68 2010-11-10 14:02:47.000 314 33377.38 292.85 2353.10 30.68 2010-11-10 14:02:48.000 314 33377.47 292.87 2353.07 30.68 2010-11-10 14:02:49.000 314 33377.44 292.85 2353.13 30.68 2010-11-10 14:02:50.000 314 33377.38 292.83 2353.10 30.68 2010-11-10 14:02:51.000 314 33377.35 292.89 2353.05 30.68 2010-11-10 14:02:52.000 314 33377.36 292.87 2353.18 30.68 2010-11-10 14:02:53.000 314 33377.34 292.88 2353.11 30.68 2010-11-10 14:02:54.000 314 33377.33 292.87 2353.18 30.68 2010-11-10 14:02:55.000 314 33377.25 292.89 2353.13 30.68 2010-11-10 14:02:56.000 314 33377.21 292.90 2353.14 30.68 2010-11-10 14:02:57.000 314 33377.33 292.94 2353.07 30.68 2010-11-10 14:02:58.000 314 33377.32 292.89 2353.26 30.68 2010-11-10 14:02:59.000 314 33377.26 292.87 2353.14 30.68 2010-11-10 14:03:00.000 314 33377.30 292.94 2353.14 30.68 2010-11-10 14:03:01.000 314 33377.18 292.93 2353.09 30.68 2010-11-10 14:03:02.000 314 33377.16 292.87 2353.09 30.68 2010-11-10 14:03:03.000 314 33377.13 292.92 2353.18 30.68 2010-11-10 14:03:04.000 314 33377.24 292.97 2353.15 30.68 2010-11-10 14:03:05.000 314 33377.18 292.95 2353.10 30.68 2010-11-10 14:03:06.000 314 33377.23 292.94 2353.16 30.68 2010-11-10 14:03:07.000 314 33377.14 292.97 2353.17 30.68 2010-11-10 14:03:08.000 314 33377.14 292.94 2353.07 30.68 2010-11-10 14:03:09.000 314 33377.17 292.94 2353.24 30.68 2010-11-10 14:03:10.000 314 33377.19 292.98 2353.20 30.68 2010-11-10 14:03:11.000 314 33377.13 292.93 2353.23 30.68 2010-11-10 14:03:12.000 314 33377.07 292.96 2353.19 30.68 2010-11-10 14:03:13.000 314 33377.19 292.94 2353.13 30.68 2010-11-10 14:03:14.000 314 33377.23 292.97 2353.13 30.68 2010-11-10 14:03:15.000 314 33377.07 292.95 2353.14 30.68 2010-11-10 14:03:16.000 314 33377.03 292.93 2353.29 30.68 2010-11-10 14:03:17.000 314 33377.06 292.95 2353.22 30.68 2010-11-10 14:03:18.000 314 33377.08 292.97 2353.22 30.68 2010-11-10 14:03:19.000 314 33377.02 292.95 2353.18 30.68 2010-11-10 14:03:20.000 314 33377.06 292.96 2353.29 30.68 2010-11-10 14:03:21.000 314 33377.06 292.95 2353.19 30.68 2010-11-10 14:03:22.000 314 33377.02 292.94 2353.27 30.68 2010-11-10 14:03:23.000 314 33377.06 292.94 2353.26 30.68 2010-11-10 14:03:24.000 314 33377.04 292.96 2353.26 30.68 2010-11-10 14:03:25.000 314 33377.00 292.90 2353.22 30.68 2010-11-10 14:03:26.000 314 33377.06 292.94 2353.28 30.68 2010-11-10 14:03:27.000 314 33376.95 292.95 2353.23 30.68 2010-11-10 14:03:28.000 314 33377.14 292.96 2353.34 30.68 2010-11-10 14:03:29.000 314 33376.94 292.94 2353.29 30.68 2010-11-10 14:03:30.000 314 33376.95 292.92 2353.23 30.68 2010-11-10 14:03:31.000 314 33376.98 292.95 2353.31 30.68 2010-11-10 14:03:32.000 314 33376.94 292.90 2353.22 30.68 2010-11-10 14:03:33.000 314 33376.84 292.91 2353.28 30.68 2010-11-10 14:03:34.000 314 33376.94 292.89 2353.32 30.68 2010-11-10 14:03:35.000 314 33376.87 292.88 2353.29 30.68 2010-11-10 14:03:36.000 314 33376.97 292.95 2353.29 30.68 2010-11-10 14:03:37.000 314 33376.82 292.92 2353.39 30.68 2010-11-10 14:03:38.000 314 33376.83 292.89 2353.25 30.68 2010-11-10 14:03:39.000 314 33376.90 292.90 2353.31 30.68 2010-11-10 14:03:40.000 314 33376.96 292.86 2353.34 30.68 2010-11-10 14:03:41.000 314 33376.83 292.87 2353.39 30.68 2010-11-10 14:03:42.000 314 33376.86 292.87 2353.32 30.68 2010-11-10 14:03:43.000 314 33376.88 292.90 2353.34 30.68 2010-11-10 14:03:44.000 314 33376.98 292.86 2353.25 30.68 2010-11-10 14:03:45.000 314 33376.78 292.85 2353.39 30.68 2010-11-10 14:03:46.000 314 33376.92 292.90 2353.32 30.68 2010-11-10 14:03:47.000 314 33376.86 292.87 2353.39 30.68 2010-11-10 14:03:48.000 314 33376.88 292.86 2353.33 30.68 2010-11-10 14:03:49.000 314 33376.88 292.84 2353.39 30.68 2010-11-10 14:03:50.000 314 33376.84 292.88 2353.33 30.68 2010-11-10 14:03:51.000 314 33376.81 292.88 2353.35 30.68 2010-11-10 14:03:52.000 314 33376.85 292.81 2353.34 30.68 2010-11-10 14:03:53.000 314 33376.83 292.84 2353.32 30.68 2010-11-10 14:03:54.000 314 33376.77 292.86 2353.37 30.68 2010-11-10 14:03:55.000 314 33376.76 292.82 2353.50 30.68 2010-11-10 14:03:56.000 314 33376.76 292.83 2353.27 30.68 2010-11-10 14:03:57.000 314 33376.76 292.83 2353.35 30.68 2010-11-10 14:03:58.000 314 33376.81 292.78 2353.35 30.68 2010-11-10 14:03:59.000 314 33376.83 292.77 2353.35 30.68 2010-11-10 14:04:00.000 314 33376.80 292.80 2353.31 30.68 2010-11-10 14:04:01.000 314 33376.76 292.87 2353.35 30.68 2010-11-10 14:04:02.000 314 33376.71 292.82 2353.31 30.68 2010-11-10 14:04:03.000 314 33376.76 292.82 2353.38 30.68 2010-11-10 14:04:04.000 314 33376.82 292.83 2353.37 30.68 2010-11-10 14:04:05.000 314 33376.78 292.79 2353.41 30.68 2010-11-10 14:04:06.000 314 33376.82 292.80 2353.36 30.68 2010-11-10 14:04:07.000 314 33376.79 292.79 2353.32 30.68 2010-11-10 14:04:08.000 314 33376.74 292.81 2353.41 30.68 2010-11-10 14:04:09.000 314 33376.78 292.81 2353.27 30.68 2010-11-10 14:04:10.000 314 33376.68 292.78 2353.28 30.68 2010-11-10 14:04:11.000 314 33376.74 292.77 2353.34 30.68 2010-11-10 14:04:12.000 314 33376.85 292.79 2353.35 30.68 2010-11-10 14:04:13.000 314 33376.81 292.81 2353.38 30.68 2010-11-10 14:04:14.000 314 33376.83 292.84 2353.34 30.68 2010-11-10 14:04:15.000 314 33376.74 292.84 2353.43 30.68 2010-11-10 14:04:16.000 314 33376.78 292.81 2353.39 30.68 2010-11-10 14:04:17.000 314 33376.80 292.81 2353.38 30.68 2010-11-10 14:04:18.000 314 33376.79 292.81 2353.38 30.68 2010-11-10 14:04:19.000 314 33376.78 292.84 2353.33 30.68 2010-11-10 14:04:20.000 314 33376.78 292.81 2353.34 30.68 2010-11-10 14:04:21.000 314 33376.63 292.81 2353.41 30.68 2010-11-10 14:04:22.000 314 33376.78 292.83 2353.44 30.68 2010-11-10 14:04:23.000 314 33376.78 292.78 2353.36 30.68 2010-11-10 14:04:24.000 314 33376.75 292.79 2353.38 30.68 2010-11-10 14:04:25.000 314 33376.79 292.78 2353.33 30.68 2010-11-10 14:04:26.000 314 33376.77 292.80 2353.35 30.68 2010-11-10 14:04:27.000 314 33376.71 292.75 2353.39 30.68 2010-11-10 14:04:28.000 314 33376.66 292.77 2353.35 30.68 2010-11-10 14:04:29.000 314 33376.70 292.77 2353.32 30.68 2010-11-10 14:04:30.000 314 33376.76 292.71 2353.39 30.68 2010-11-10 14:04:31.000 314 33376.79 292.71 2353.37 30.68 2010-11-10 14:04:32.000 314 33376.65 292.72 2353.31 30.68 2010-11-10 14:04:33.000 314 33376.79 292.68 2353.43 30.68 2010-11-10 14:04:34.000 314 33376.83 292.64 2353.30 30.68 2010-11-10 14:04:35.000 314 33376.76 292.61 2353.34 30.68 2010-11-10 14:04:36.000 314 33376.69 292.68 2353.41 30.68 2010-11-10 14:04:37.000 314 33376.76 292.67 2353.34 30.68 2010-11-10 14:04:38.000 314 33376.71 292.70 2353.38 30.68 2010-11-10 14:04:39.000 314 33376.77 292.65 2353.31 30.68 2010-11-10 14:04:40.000 314 33376.71 292.65 2353.29 30.68 2010-11-10 14:04:41.000 314 33376.69 292.65 2353.34 30.68 2010-11-10 14:04:42.000 314 33376.75 292.67 2353.37 30.68 2010-11-10 14:04:43.000 314 33376.75 292.69 2353.34 30.68 2010-11-10 14:04:44.000 314 33376.70 292.63 2353.38 30.68 2010-11-10 14:04:45.000 314 33376.63 292.69 2353.25 30.68 2010-11-10 14:04:46.000 314 33376.66 292.67 2353.32 30.68 2010-11-10 14:04:47.000 314 33376.65 292.67 2353.28 30.68 2010-11-10 14:04:48.000 314 33376.62 292.67 2353.34 30.68 2010-11-10 14:04:49.000 314 33376.68 292.70 2353.28 30.68 2010-11-10 14:04:50.000 314 33376.64 292.70 2353.35 30.68 2010-11-10 14:04:51.000 314 33376.64 292.70 2353.35 30.68 2010-11-10 14:04:52.000 314 33376.72 292.68 2353.32 30.68 2010-11-10 14:04:53.000 314 33376.65 292.67 2353.30 30.68 2010-11-10 14:04:54.000 314 33376.66 292.69 2353.29 30.68 2010-11-10 14:04:55.000 314 33376.64 292.63 2353.35 30.68 2010-11-10 14:04:56.000 314 33376.69 292.65 2353.23 30.68 2010-11-10 14:04:57.000 314 33376.54 292.68 2353.36 30.68 2010-11-10 14:04:58.000 314 33376.63 292.64 2353.31 30.68 2010-11-10 14:04:59.000 314 33376.58 292.64 2353.29 30.68 2010-11-10 14:05:00.000 314 33376.66 292.65 2353.29 30.68 2010-11-10 14:05:01.000 314 33376.57 292.67 2353.38 30.68 2010-11-10 14:05:02.000 314 33376.60 292.59 2353.26 30.68 2010-11-10 14:05:03.000 314 33376.58 292.62 2353.32 30.68 2010-11-10 14:05:04.000 314 33376.55 292.64 2353.29 30.68 2010-11-10 14:05:05.000 314 33376.55 292.62 2353.25 30.68 2010-11-10 14:05:06.000 314 33376.65 292.66 2353.32 30.68 2010-11-10 14:05:07.000 314 33376.55 292.67 2353.24 30.68 2010-11-10 14:05:08.000 314 33376.54 292.67 2353.31 30.68 2010-11-10 14:05:09.000 314 33376.55 292.64 2353.29 30.68 2010-11-10 14:05:10.000 314 33376.55 292.62 2353.26 30.68 2010-11-10 14:05:11.000 314 33376.51 292.65 2353.23 30.68 2010-11-10 14:05:12.000 314 33376.52 292.68 2353.30 30.68 2010-11-10 14:05:13.000 314 33376.50 292.64 2353.31 30.68 2010-11-10 14:05:14.000 314 33376.52 292.61 2353.33 30.68 2010-11-10 14:05:15.000 314 33376.47 292.61 2353.38 30.68 2010-11-10 14:05:16.000 314 33376.38 292.61 2353.26 30.68 2010-11-10 14:05:17.000 314 33376.49 292.61 2353.28 30.68 2010-11-10 14:05:18.000 314 33376.48 292.63 2353.30 30.68 2010-11-10 14:05:19.000 314 33376.43 292.62 2353.25 30.68 2010-11-10 14:05:20.000 314 33376.53 292.61 2353.31 30.68 2010-11-10 14:05:21.000 314 33376.39 292.64 2353.39 30.68 2010-11-10 14:05:22.000 314 33376.51 292.68 2353.31 30.68 2010-11-10 14:05:23.000 314 33376.42 292.64 2353.32 30.68 2010-11-10 14:05:24.000 314 33376.45 292.63 2353.39 30.68 2010-11-10 14:05:25.000 314 33376.47 292.62 2353.32 30.68 2010-11-10 14:05:26.000 314 33376.33 292.65 2353.35 30.68 2010-11-10 14:05:27.000 314 33376.35 292.64 2353.25 30.68 2010-11-10 14:05:28.000 314 33376.38 292.64 2353.38 30.68 2010-11-10 14:05:29.000 314 33376.39 292.59 2353.40 30.68 2010-11-10 14:05:30.000 314 33376.38 292.63 2353.38 30.68 2010-11-10 14:05:31.000 314 33376.38 292.60 2353.37 30.68 2010-11-10 14:05:32.000 314 33376.38 292.57 2353.29 30.68 2010-11-10 14:05:33.000 314 33376.42 292.60 2353.40 30.68 2010-11-10 14:05:34.000 314 33376.41 292.60 2353.37 30.68 2010-11-10 14:05:35.000 314 33376.33 292.60 2353.35 30.68 2010-11-10 14:05:36.000 314 33376.34 292.64 2353.33 30.68 2010-11-10 14:05:37.000 314 33376.29 292.60 2353.41 30.68 2010-11-10 14:05:38.000 314 33376.27 292.61 2353.35 30.68 2010-11-10 14:05:39.000 314 33376.23 292.63 2353.41 30.68 2010-11-10 14:05:40.000 314 33376.28 292.61 2353.34 30.68 2010-11-10 14:05:41.000 314 33376.26 292.61 2353.40 30.68 2010-11-10 14:05:42.000 314 33376.30 292.61 2353.26 30.68 2010-11-10 14:05:43.000 314 33376.18 292.60 2353.37 30.68 2010-11-10 14:05:44.000 314 33376.20 292.62 2353.31 30.68 2010-11-10 14:05:45.000 314 33376.15 292.62 2353.37 30.68 2010-11-10 14:05:46.000 314 33376.20 292.67 2353.26 30.68 2010-11-10 14:05:47.000 314 33376.17 292.66 2353.31 30.68 2010-11-10 14:05:48.000 314 33376.17 292.59 2353.39 30.68 2010-11-10 14:05:49.000 314 33376.14 292.63 2353.38 30.68 2010-11-10 14:05:50.000 314 33376.11 292.70 2353.34 30.68 2010-11-10 14:05:51.000 314 33376.13 292.70 2353.37 30.68 2010-11-10 14:05:52.000 314 33376.03 292.70 2353.38 30.68 2010-11-10 14:05:53.000 314 33376.14 292.68 2353.35 30.68 2010-11-10 14:05:54.000 314 33376.05 292.71 2353.30 30.68 2010-11-10 14:05:55.000 314 33376.02 292.70 2353.38 30.68 2010-11-10 14:05:56.000 314 33376.08 292.73 2353.41 30.68 2010-11-10 14:05:57.000 314 33376.02 292.73 2353.48 30.68 2010-11-10 14:05:58.000 314 33375.96 292.74 2353.39 30.68 2010-11-10 14:05:59.000 314 33376.01 292.72 2353.34 30.68 2010-11-10 14:06:00.000 314 33375.95 292.76 2353.46 30.68 2010-11-10 14:06:01.000 314 33375.98 292.75 2353.41 30.68 2010-11-10 14:06:02.000 314 33376.03 292.75 2353.41 30.68 2010-11-10 14:06:03.000 314 33375.88 292.71 2353.38 30.68 2010-11-10 14:06:04.000 314 33375.97 292.75 2353.41 30.68 2010-11-10 14:06:05.000 314 33375.98 292.72 2353.45 30.68 2010-11-10 14:06:06.000 314 33375.95 292.71 2353.36 30.68 2010-11-10 14:06:07.000 314 33375.95 292.68 2353.49 30.68 2010-11-10 14:06:08.000 314 33375.95 292.69 2353.47 30.68 2010-11-10 14:06:09.000 314 33375.92 292.72 2353.44 30.68 2010-11-10 14:06:10.000 314 33375.87 292.70 2353.52 30.68 2010-11-10 14:06:11.000 314 33375.94 292.68 2353.49 30.68 2010-11-10 14:06:12.000 314 33375.88 292.67 2353.51 30.68 2010-11-10 14:06:13.000 314 33375.89 292.71 2353.53 30.68 2010-11-10 14:06:14.000 314 33375.71 292.64 2353.46 30.68 2010-11-10 14:06:15.000 314 33375.84 292.64 2353.47 30.68 2010-11-10 14:06:16.000 314 33375.81 292.69 2353.47 30.68 2010-11-10 14:06:17.000 314 33375.76 292.67 2353.53 30.68 2010-11-10 14:06:18.000 314 33375.83 292.66 2353.46 30.68 2010-11-10 14:06:19.000 314 33375.87 292.64 2353.45 30.68 2010-11-10 14:06:20.000 314 33375.75 292.66 2353.55 30.68 2010-11-10 14:06:21.000 314 33375.77 292.67 2353.44 30.68 2010-11-10 14:06:22.000 314 33375.85 292.64 2353.57 30.68 2010-11-10 14:06:23.000 314 33375.87 292.63 2353.60 30.68 2010-11-10 14:06:24.000 314 33375.79 292.65 2353.49 30.68 2010-11-10 14:06:25.000 314 33375.83 292.64 2353.56 30.68 2010-11-10 14:06:26.000 314 33375.76 292.64 2353.56 30.68 2010-11-10 14:06:27.000 314 33375.74 292.62 2353.53 30.68 2010-11-10 14:06:28.000 314 33375.84 292.64 2353.50 30.68 2010-11-10 14:06:29.000 314 33375.74 292.64 2353.55 30.68 2010-11-10 14:06:30.000 314 33375.74 292.61 2353.49 30.68 2010-11-10 14:06:31.000 314 33375.74 292.62 2353.49 30.68 2010-11-10 14:06:32.000 314 33375.63 292.58 2353.46 30.68 2010-11-10 14:06:33.000 314 33375.76 292.65 2353.59 30.68 2010-11-10 14:06:34.000 314 33375.82 292.64 2353.55 30.68 2010-11-10 14:06:35.000 314 33375.68 292.65 2353.57 30.68 2010-11-10 14:06:36.000 314 33375.74 292.65 2353.51 30.68 2010-11-10 14:06:37.000 314 33375.62 292.62 2353.53 30.68 2010-11-10 14:06:38.000 314 33375.70 292.64 2353.53 30.68 2010-11-10 14:06:39.000 314 33375.70 292.62 2353.56 30.68 2010-11-10 14:06:40.000 314 33375.71 292.62 2353.52 30.68 2010-11-10 14:06:41.000 314 33375.60 292.59 2353.53 30.68 2010-11-10 14:06:42.000 314 33375.71 292.58 2353.52 30.68 2010-11-10 14:06:43.000 314 33375.68 292.58 2353.51 30.68 2010-11-10 14:06:44.000 314 33375.74 292.64 2353.46 30.68 2010-11-10 14:06:45.000 314 33375.67 292.66 2353.61 30.68 2010-11-10 14:06:46.000 314 33375.67 292.68 2353.47 30.68 2010-11-10 14:06:47.000 314 33375.62 292.66 2353.59 30.68 2010-11-10 14:06:48.000 314 33375.62 292.65 2353.57 30.68 2010-11-10 14:06:49.000 314 33375.67 292.58 2353.52 30.68 2010-11-10 14:06:50.000 314 33375.50 292.60 2353.51 30.68 2010-11-10 14:06:51.000 314 33375.74 292.58 2353.58 30.68 2010-11-10 14:06:52.000 314 33375.68 292.58 2353.60 30.68 2010-11-10 14:06:53.000 314 33375.64 292.62 2353.53 30.68 2010-11-10 14:06:54.000 314 33375.57 292.61 2353.60 30.68 2010-11-10 14:06:55.000 314 33375.50 292.64 2353.57 30.68 2010-11-10 14:06:56.000 314 33375.57 292.64 2353.62 30.68 2010-11-10 14:06:57.000 314 33375.61 292.58 2353.55 30.68 2010-11-10 14:06:58.000 314 33375.63 292.61 2353.61 30.68 2010-11-10 14:06:59.000 314 33375.65 292.63 2353.56 30.68 2010-11-10 14:07:00.000 314 33375.58 292.62 2353.60 30.68 2010-11-10 14:07:01.000 314 33375.64 292.61 2353.63 30.68 2010-11-10 14:07:02.000 314 33375.47 292.63 2353.59 30.68 2010-11-10 14:07:03.000 314 33375.61 292.62 2353.60 30.68 2010-11-10 14:07:04.000 314 33375.55 292.60 2353.59 30.68 2010-11-10 14:07:05.000 314 33375.57 292.56 2353.52 30.68 2010-11-10 14:07:06.000 314 33375.62 292.57 2353.53 30.68 2010-11-10 14:07:07.000 314 33375.57 292.58 2353.62 30.68 2010-11-10 14:07:08.000 314 33375.57 292.55 2353.63 30.68 2010-11-10 14:07:09.000 314 33375.50 292.55 2353.61 30.68 2010-11-10 14:07:10.000 314 33375.60 292.55 2353.53 30.68 2010-11-10 14:07:11.000 314 33375.52 292.53 2353.53 30.68 2010-11-10 14:07:12.000 314 33375.58 292.54 2353.62 30.68 2010-11-10 14:07:13.000 314 33375.59 292.52 2353.59 30.68 2010-11-10 14:07:14.000 314 33375.55 292.53 2353.59 30.68 2010-11-10 14:07:15.000 314 33375.61 292.52 2353.58 30.68 2010-11-10 14:07:16.000 314 33375.58 292.52 2353.56 30.68 2010-11-10 14:07:17.000 314 33375.50 292.51 2353.54 30.68 2010-11-10 14:07:18.000 314 33375.57 292.53 2353.59 30.68 2010-11-10 14:07:19.000 314 33375.53 292.52 2353.65 30.68 2010-11-10 14:07:20.000 314 33375.57 292.54 2353.65 30.68 2010-11-10 14:07:21.000 314 33375.55 292.53 2353.71 30.68 2010-11-10 14:07:22.000 314 33375.48 292.50 2353.62 30.68 2010-11-10 14:07:23.000 314 33375.47 292.50 2353.57 30.68 2010-11-10 14:07:24.000 314 33375.50 292.50 2353.59 30.68 2010-11-10 14:07:25.000 314 33375.45 292.55 2353.56 30.68 2010-11-10 14:07:26.000 314 33375.45 292.51 2353.69 30.68 2010-11-10 14:07:27.000 314 33375.47 292.56 2353.63 30.68 2010-11-10 14:07:28.000 314 33375.47 292.53 2353.62 30.68 2010-11-10 14:07:29.000 314 33375.49 292.52 2353.54 30.68 2010-11-10 14:07:30.000 314 33375.42 292.52 2353.59 30.68 2010-11-10 14:07:31.000 314 33375.46 292.51 2353.60 30.68 2010-11-10 14:07:32.000 314 33375.48 292.57 2353.59 30.68 2010-11-10 14:07:33.000 314 33375.40 292.49 2353.59 30.68 2010-11-10 14:07:34.000 314 33375.57 292.53 2353.56 30.68 2010-11-10 14:07:35.000 314 33375.49 292.46 2353.55 30.68 2010-11-10 14:07:36.000 314 33375.43 292.52 2353.67 30.68 2010-11-10 14:07:37.000 314 33375.47 292.49 2353.69 30.68 2010-11-10 14:07:38.000 314 33375.40 292.56 2353.65 30.68 2010-11-10 14:07:39.000 314 33375.48 292.50 2353.59 30.68 2010-11-10 14:07:40.000 314 33375.51 292.52 2353.64 30.68 2010-11-10 14:07:41.000 314 33375.46 292.52 2353.68 30.68 2010-11-10 14:07:42.000 314 33375.43 292.50 2353.67 30.68 2010-11-10 14:07:43.000 314 33375.43 292.49 2353.63 30.68 2010-11-10 14:07:44.000 314 33375.39 292.48 2353.61 30.68 2010-11-10 14:07:45.000 314 33375.30 292.52 2353.69 30.68 2010-11-10 14:07:46.000 314 33375.46 292.47 2353.57 30.68 2010-11-10 14:07:47.000 314 33375.37 292.44 2353.57 30.68 2010-11-10 14:07:48.000 314 33375.39 292.52 2353.58 30.68 2010-11-10 14:07:49.000 314 33375.37 292.49 2353.64 30.68 2010-11-10 14:07:50.000 314 33375.37 292.45 2353.70 30.68 2010-11-10 14:07:51.000 314 33375.29 292.50 2353.69 30.68 2010-11-10 14:07:52.000 314 33375.34 292.48 2353.66 30.68 2010-11-10 14:07:53.000 314 33375.30 292.46 2353.74 30.68 2010-11-10 14:07:54.000 314 33375.29 292.47 2353.56 30.68 2010-11-10 14:07:55.000 314 33375.24 292.46 2353.68 30.68 2010-11-10 14:07:56.000 314 33375.35 292.48 2353.69 30.68 2010-11-10 14:07:57.000 314 33375.26 292.49 2353.67 30.68 2010-11-10 14:07:58.000 314 33375.41 292.46 2353.66 30.68 2010-11-10 14:07:59.000 314 33375.31 292.46 2353.67 30.68 2010-11-10 14:08:00.000 314 33375.25 292.48 2353.69 30.68 2010-11-10 14:08:01.000 314 33375.22 292.47 2353.67 30.68 2010-11-10 14:08:02.000 314 33375.22 292.42 2353.72 30.68 2010-11-10 14:08:03.000 314 33375.22 292.46 2353.68 30.68 2010-11-10 14:08:04.000 314 33375.24 292.46 2353.69 30.68 2010-11-10 14:08:05.000 314 33375.25 292.45 2353.68 30.68 2010-11-10 14:08:06.000 314 33375.22 292.43 2353.66 30.68 2010-11-10 14:08:07.000 314 33375.28 292.46 2353.68 30.68 2010-11-10 14:08:08.000 314 33375.21 292.41 2353.70 30.68 2010-11-10 14:08:09.000 314 33375.16 292.41 2353.70 30.68 2010-11-10 14:08:10.000 314 33375.30 292.37 2353.63 30.68 2010-11-10 14:08:11.000 314 33375.26 292.39 2353.63 30.68 2010-11-10 14:08:12.000 314 33375.22 292.43 2353.74 30.68 2010-11-10 14:08:13.000 314 33375.21 292.43 2353.60 30.68 2010-11-10 14:08:14.000 314 33375.16 292.44 2353.66 30.68 2010-11-10 14:08:15.000 314 33375.09 292.42 2353.74 30.68 2010-11-10 14:08:16.000 314 33375.22 292.44 2353.67 30.68 2010-11-10 14:08:17.000 314 33375.18 292.42 2353.59 30.68 2010-11-10 14:08:18.000 314 33375.06 292.37 2353.70 30.68 2010-11-10 14:08:19.000 314 33375.17 292.44 2353.70 30.68 2010-11-10 14:08:20.000 314 33375.12 292.42 2353.68 30.68 2010-11-10 14:08:21.000 314 33375.05 292.41 2353.64 30.68 2010-11-10 14:08:22.000 314 33375.11 292.41 2353.64 30.68 2010-11-10 14:08:23.000 314 33375.06 292.40 2353.65 30.68 2010-11-10 14:08:24.000 314 33375.09 292.45 2353.71 30.68 2010-11-10 14:08:25.000 314 33375.06 292.44 2353.65 30.68 2010-11-10 14:08:26.000 314 33375.06 292.42 2353.68 30.68 2010-11-10 14:08:27.000 314 33374.99 292.43 2353.62 30.68 2010-11-10 14:08:28.000 314 33375.02 292.42 2353.62 30.68 2010-11-10 14:08:29.000 314 33375.00 292.42 2353.62 30.68 2010-11-10 14:08:30.000 314 33374.94 292.42 2353.63 30.68 2010-11-10 14:08:31.000 314 33375.14 292.43 2353.72 30.68 2010-11-10 14:08:32.000 314 33375.01 292.44 2353.63 30.68 2010-11-10 14:08:33.000 314 33375.01 292.43 2353.70 30.68 2010-11-10 14:08:34.000 314 33375.03 292.45 2353.65 30.68 2010-11-10 14:08:35.000 314 33374.98 292.46 2353.64 30.68 2010-11-10 14:08:36.000 314 33374.96 292.48 2353.72 30.68 2010-11-10 14:08:37.000 314 33374.97 292.46 2353.75 30.68 2010-11-10 14:08:38.000 314 33375.01 292.50 2353.69 30.68 2010-11-10 14:08:39.000 314 33374.96 292.45 2353.68 30.68 2010-11-10 14:08:40.000 314 33374.94 292.48 2353.74 30.68 2010-11-10 14:08:41.000 314 33374.84 292.48 2353.75 30.68 2010-11-10 14:08:42.000 314 33374.94 292.42 2353.76 30.68 2010-11-10 14:08:43.000 314 33374.92 292.43 2353.69 30.68 2010-11-10 14:08:44.000 314 33374.77 292.48 2353.72 30.68 2010-11-10 14:08:45.000 314 33374.89 292.47 2353.72 30.68 2010-11-10 14:08:46.000 314 33374.99 292.46 2353.79 30.68 2010-11-10 14:08:47.000 314 33374.86 292.44 2353.75 30.68 2010-11-10 14:08:48.000 314 33374.84 292.40 2353.74 30.68 2010-11-10 14:08:49.000 314 33374.84 292.46 2353.73 30.68 2010-11-10 14:08:50.000 314 33374.91 292.48 2353.75 30.68 2010-11-10 14:08:51.000 314 33374.82 292.43 2353.80 30.68 2010-11-10 14:08:52.000 314 33374.88 292.50 2353.82 30.68 2010-11-10 14:08:53.000 314 33374.74 292.47 2353.78 30.68 2010-11-10 14:08:54.000 314 33374.83 292.48 2353.70 30.68 2010-11-10 14:08:55.000 314 33374.84 292.44 2353.75 30.68 2010-11-10 14:08:56.000 314 33374.86 292.40 2353.75 30.68 2010-11-10 14:08:57.000 314 33374.81 292.45 2353.74 30.68 2010-11-10 14:08:58.000 314 33374.78 292.43 2353.74 30.68 2010-11-10 14:08:59.000 314 33374.71 292.43 2353.71 30.68 2010-11-10 14:09:00.000 314 33374.75 292.44 2353.78 30.68 2010-11-10 14:09:01.000 314 33374.71 292.50 2353.76 30.68 2010-11-10 14:09:02.000 314 33374.74 292.44 2353.79 30.68 2010-11-10 14:09:03.000 314 33374.67 292.42 2353.83 30.68 2010-11-10 14:09:04.000 314 33374.74 292.45 2353.74 30.68 2010-11-10 14:09:05.000 314 33374.66 292.46 2353.75 30.68 2010-11-10 14:09:06.000 314 33374.74 292.46 2353.76 30.68 2010-11-10 14:09:07.000 314 33374.63 292.43 2353.86 30.68 2010-11-10 14:09:08.000 314 33374.71 292.45 2353.69 30.68 2010-11-10 14:09:09.000 314 33374.61 292.42 2353.82 30.68 2010-11-10 14:09:10.000 314 33374.63 292.43 2353.93 30.68 2010-11-10 14:09:11.000 314 33374.70 292.42 2353.90 30.68 2010-11-10 14:09:12.000 314 33374.68 292.39 2353.90 30.68 2010-11-10 14:09:13.000 314 33374.61 292.38 2353.90 30.68 2010-11-10 14:09:14.000 314 33374.60 292.38 2353.87 30.68 2010-11-10 14:09:15.000 314 33374.63 292.36 2353.84 30.68 2010-11-10 14:09:16.000 314 33374.65 292.39 2353.93 30.68 2010-11-10 14:09:17.000 314 33374.62 292.38 2353.88 30.68 2010-11-10 14:09:18.000 314 33374.64 292.36 2353.84 30.68 2010-11-10 14:09:19.000 314 33374.61 292.33 2353.81 30.68 2010-11-10 14:09:20.000 314 33374.67 292.35 2353.85 30.68 2010-11-10 14:09:21.000 314 33374.71 292.37 2353.83 30.68 2010-11-10 14:09:22.000 314 33374.55 292.33 2353.90 30.68 2010-11-10 14:09:23.000 314 33374.51 292.33 2353.88 30.68 2010-11-10 14:09:24.000 314 33374.65 292.34 2353.88 30.68 2010-11-10 14:09:25.000 314 33374.61 292.35 2353.83 30.68 2010-11-10 14:09:26.000 314 33374.61 292.37 2353.78 30.68 2010-11-10 14:09:27.000 314 33374.65 292.42 2353.88 30.68 2010-11-10 14:09:28.000 314 33374.56 292.35 2353.80 30.68 2010-11-10 14:09:29.000 314 33374.55 292.33 2353.80 30.68 2010-11-10 14:09:30.000 314 33374.58 292.38 2353.85 30.68 2010-11-10 14:09:31.000 314 33374.52 292.36 2353.76 30.68 2010-11-10 14:09:32.000 314 33374.54 292.41 2353.77 30.68 2010-11-10 14:09:33.000 314 33374.55 292.40 2353.88 30.68 2010-11-10 14:09:34.000 314 33374.43 292.40 2353.82 30.68 2010-11-10 14:09:35.000 314 33374.52 292.39 2353.82 30.68 2010-11-10 14:09:36.000 314 33374.53 292.35 2353.81 30.68 2010-11-10 14:09:37.000 314 33374.52 292.39 2353.76 30.68 2010-11-10 14:09:38.000 314 33374.50 292.40 2353.76 30.68 2010-11-10 14:09:39.000 314 33374.55 292.41 2353.81 30.68 2010-11-10 14:09:40.000 314 33374.43 292.42 2353.76 30.68 2010-11-10 14:09:41.000 314 33374.46 292.42 2353.79 30.68 2010-11-10 14:09:42.000 314 33374.52 292.42 2353.81 30.68 2010-11-10 14:09:43.000 314 33374.42 292.42 2353.90 30.68 2010-11-10 14:09:44.000 314 33374.41 292.42 2353.86 30.68 2010-11-10 14:09:45.000 314 33374.44 292.42 2353.86 30.68 2010-11-10 14:09:46.000 314 33374.38 292.36 2353.87 30.68 2010-11-10 14:09:47.000 314 33374.32 292.39 2353.88 30.68 2010-11-10 14:09:48.000 314 33374.39 292.39 2353.82 30.68 2010-11-10 14:09:49.000 314 33374.40 292.34 2353.99 30.68 2010-11-10 14:09:50.000 314 33374.39 292.44 2353.95 30.68 2010-11-10 14:09:51.000 314 33374.41 292.39 2353.88 30.68 2010-11-10 14:09:52.000 314 33374.42 292.35 2353.96 30.68 2010-11-10 14:09:53.000 314 33374.40 292.38 2353.92 30.68 2010-11-10 14:09:54.000 314 33374.46 292.40 2353.89 30.68 2010-11-10 14:09:55.000 314 33374.46 292.33 2353.81 30.68 2010-11-10 14:09:56.000 314 33374.42 292.33 2353.91 30.68 2010-11-10 14:09:57.000 314 33374.38 292.33 2353.89 30.68 2010-11-10 14:09:58.000 314 33374.42 292.38 2353.81 30.68 2010-11-10 14:09:59.000 314 33374.31 292.32 2353.86 30.68 2010-11-10 14:10:00.000 314 33374.36 292.36 2353.94 30.68 2010-11-10 14:10:01.000 314 33374.37 292.35 2353.80 30.68 2010-11-10 14:10:02.000 314 33374.29 292.37 2353.91 30.68 2010-11-10 14:10:03.000 314 33374.44 292.32 2353.90 30.68 2010-11-10 14:10:04.000 314 33374.29 292.37 2353.96 30.68 2010-11-10 14:10:05.000 314 33374.41 292.34 2353.93 30.68 2010-11-10 14:10:06.000 314 33374.29 292.35 2353.82 30.68 2010-11-10 14:10:07.000 314 33374.40 292.39 2353.81 30.68 2010-11-10 14:10:08.000 314 33374.36 292.37 2353.92 30.68 2010-11-10 14:10:09.000 314 33374.24 292.38 2353.89 30.68 2010-11-10 14:10:10.000 314 33374.24 292.39 2353.85 30.68 2010-11-10 14:10:11.000 314 33374.32 292.37 2353.82 30.68 2010-11-10 14:10:12.000 314 33374.24 292.37 2353.86 30.68 2010-11-10 14:10:13.000 314 33374.27 292.35 2353.93 30.68 2010-11-10 14:10:14.000 314 33374.29 292.33 2353.83 30.68 2010-11-10 14:10:15.000 314 33374.26 292.37 2353.93 30.68 2010-11-10 14:10:16.000 314 33374.28 292.38 2353.96 30.68 2010-11-10 14:10:17.000 314 33374.25 292.36 2353.91 30.68 2010-11-10 14:10:18.000 314 33374.28 292.37 2353.96 30.68 2010-11-10 14:10:19.000 314 33374.24 292.41 2353.87 30.68 2010-11-10 14:10:20.000 314 33374.31 292.37 2353.94 30.68 2010-11-10 14:10:21.000 314 33374.22 292.37 2353.95 30.68 2010-11-10 14:10:22.000 314 33374.22 292.34 2353.88 30.68 2010-11-10 14:10:23.000 314 33374.21 292.33 2353.91 30.68 2010-11-10 14:10:24.000 314 33374.23 292.37 2353.94 30.68 2010-11-10 14:10:25.000 314 33374.19 292.34 2353.99 30.68 2010-11-10 14:10:26.000 314 33374.14 292.35 2353.87 30.68 2010-11-10 14:10:27.000 314 33374.22 292.35 2353.92 30.68 2010-11-10 14:10:28.000 314 33374.16 292.33 2353.99 30.68 2010-11-10 14:10:29.000 314 33374.21 292.37 2353.94 30.68 2010-11-10 14:10:30.000 314 33374.14 292.37 2353.93 30.68 2010-11-10 14:10:31.000 314 33374.18 292.36 2353.96 30.68 2010-11-10 14:10:32.000 314 33374.16 292.35 2353.87 30.68 2010-11-10 14:10:33.000 314 33374.09 292.30 2353.88 30.68 2010-11-10 14:10:34.000 314 33374.13 292.40 2354.01 30.68 2010-11-10 14:10:35.000 314 33374.09 292.40 2353.97 30.68 2010-11-10 14:10:36.000 314 33374.07 292.30 2353.91 30.68 2010-11-10 14:10:37.000 314 33374.15 292.39 2354.00 30.68 2010-11-10 14:10:38.000 314 33374.13 292.32 2353.94 30.68 2010-11-10 14:10:39.000 314 33374.03 292.36 2353.90 30.68 2010-11-10 14:10:40.000 314 33374.07 292.35 2353.91 30.68 2010-11-10 14:10:41.000 314 33374.01 292.35 2353.91 30.68 2010-11-10 14:10:42.000 314 33374.03 292.31 2354.01 30.68 2010-11-10 14:10:43.000 314 33374.10 292.30 2353.99 30.68 2010-11-10 14:10:44.000 314 33374.00 292.36 2353.91 30.68 2010-11-10 14:10:45.000 314 33374.00 292.37 2353.99 30.68 2010-11-10 14:10:46.000 314 33374.09 292.36 2353.93 30.68 2010-11-10 14:10:47.000 314 33373.98 292.36 2353.85 30.68 2010-11-10 14:10:48.000 314 33373.96 292.35 2354.03 30.68 2010-11-10 14:10:49.000 314 33374.01 292.39 2353.97 30.68 2010-11-10 14:10:50.000 314 33374.04 292.33 2353.99 30.68 2010-11-10 14:10:51.000 314 33373.96 292.37 2354.01 30.68 2010-11-10 14:10:52.000 314 33374.03 292.35 2353.95 30.68 2010-11-10 14:10:53.000 314 33373.94 292.38 2354.01 30.68 2010-11-10 14:10:54.000 314 33374.01 292.34 2353.96 30.68 2010-11-10 14:10:55.000 314 33374.01 292.35 2354.04 30.68 2010-11-10 14:10:56.000 314 33373.93 292.36 2354.06 30.68 2010-11-10 14:10:57.000 314 33373.94 292.34 2353.95 30.68 2010-11-10 14:10:58.000 314 33373.94 292.34 2353.97 30.68 2010-11-10 14:10:59.000 314 33373.90 292.37 2353.97 30.68 2010-11-10 14:11:00.000 314 33373.90 292.37 2354.01 30.68 2010-11-10 14:11:01.000 314 33373.88 292.33 2354.03 30.68 2010-11-10 14:11:02.000 314 33373.83 292.36 2353.99 30.68 2010-11-10 14:11:03.000 314 33373.94 292.33 2354.05 30.68 2010-11-10 14:11:04.000 314 33373.91 292.37 2353.96 30.68 2010-11-10 14:11:05.000 314 33373.85 292.34 2353.96 30.68 2010-11-10 14:11:06.000 314 33373.81 292.35 2354.00 30.68 2010-11-10 14:11:07.000 314 33373.80 292.36 2353.94 30.68 2010-11-10 14:11:08.000 314 33373.73 292.32 2353.99 30.68 2010-11-10 14:11:09.000 314 33373.91 292.37 2354.03 30.68 2010-11-10 14:11:10.000 314 33373.79 292.37 2354.01 30.68 2010-11-10 14:11:11.000 314 33373.78 292.34 2354.03 30.68 2010-11-10 14:11:12.000 314 33373.78 292.41 2354.06 30.68 2010-11-10 14:11:13.000 314 33373.80 292.39 2354.11 30.68 2010-11-10 14:11:14.000 314 33373.75 292.36 2354.03 30.68 2010-11-10 14:11:15.000 314 33373.67 292.40 2354.10 30.68 2010-11-10 14:11:16.000 314 33373.78 292.38 2354.13 30.68 2010-11-10 14:11:17.000 314 33373.76 292.39 2354.11 30.68 2010-11-10 14:11:18.000 314 33373.72 292.38 2354.08 30.68 2010-11-10 14:11:19.000 314 33373.75 292.39 2354.01 30.68 2010-11-10 14:11:20.000 314 33373.61 292.36 2354.08 30.68 2010-11-10 14:11:21.000 314 33373.70 292.29 2354.07 30.68 2010-11-10 14:11:22.000 314 33373.60 292.36 2354.03 30.68 2010-11-10 14:11:23.000 314 33373.65 292.33 2354.03 30.68 2010-11-10 14:11:24.000 314 33373.63 292.30 2354.09 30.68 2010-11-10 14:11:25.000 314 33373.72 292.30 2354.02 30.68 2010-11-10 14:11:26.000 314 33373.66 292.31 2354.06 30.68 2010-11-10 14:11:27.000 314 33373.75 292.32 2354.01 30.68 2010-11-10 14:11:28.000 314 33373.79 292.28 2354.07 30.68 2010-11-10 14:11:29.000 314 33373.65 292.29 2354.04 30.68 2010-11-10 14:11:30.000 314 33373.69 292.30 2354.07 30.68 2010-11-10 14:11:31.000 314 33373.68 292.29 2354.06 30.68 2010-11-10 14:11:32.000 314 33373.69 292.32 2354.09 30.68 2010-11-10 14:11:33.000 314 33373.63 292.32 2354.11 30.68 2010-11-10 14:11:34.000 314 33373.66 292.31 2354.05 30.68 2010-11-10 14:11:35.000 314 33373.69 292.31 2354.09 30.68 2010-11-10 14:11:36.000 314 33373.65 292.31 2354.09 30.68 2010-11-10 14:11:37.000 314 33373.66 292.29 2354.13 30.68 2010-11-10 14:11:38.000 314 33373.59 292.28 2354.05 30.68 2010-11-10 14:11:39.000 314 33373.51 292.29 2354.18 30.68 2010-11-10 14:11:40.000 314 33373.70 292.35 2354.04 30.68 2010-11-10 14:11:41.000 314 33373.60 292.35 2354.10 30.68 2010-11-10 14:11:42.000 314 33373.66 292.36 2354.04 30.68 2010-11-10 14:11:43.000 314 33373.61 292.36 2354.15 30.68 2010-11-10 14:11:44.000 314 33373.65 292.39 2354.07 30.68 2010-11-10 14:11:45.000 314 33373.56 292.40 2354.15 30.68 2010-11-10 14:11:46.000 314 33373.58 292.38 2354.08 30.68 2010-11-10 14:11:47.000 314 33373.46 292.37 2354.11 30.68 2010-11-10 14:11:48.000 314 33373.43 292.39 2354.20 30.68 2010-11-10 14:11:49.000 314 33373.44 292.34 2354.05 30.68 2010-11-10 14:11:50.000 314 33373.42 292.37 2354.16 30.68 2010-11-10 14:11:51.000 314 33373.53 292.35 2354.15 30.68 2010-11-10 14:11:52.000 314 33373.53 292.37 2354.14 30.68 2010-11-10 14:11:53.000 314 33373.50 292.35 2354.17 30.68 2010-11-10 14:11:54.000 314 33373.45 292.34 2354.17 30.68 2010-11-10 14:11:55.000 314 33373.50 292.33 2354.15 30.68 2010-11-10 14:11:56.000 314 33373.46 292.36 2354.15 30.68 2010-11-10 14:11:57.000 314 33373.51 292.36 2354.14 30.68 2010-11-10 14:11:58.000 314 33373.46 292.33 2354.22 30.68 2010-11-10 14:11:59.000 314 33373.41 292.37 2354.21 30.68 2010-11-10 14:12:00.000 314 33373.41 292.32 2354.17 30.68 2010-11-10 14:12:01.000 314 33373.49 292.34 2354.18 30.68 2010-11-10 14:12:02.000 314 33373.39 292.32 2354.16 30.68 2010-11-10 14:12:03.000 314 33373.46 292.36 2354.22 30.68 2010-11-10 14:12:04.000 314 33373.39 292.28 2354.27 30.68 2010-11-10 14:12:05.000 314 33373.41 292.33 2354.16 30.68 2010-11-10 14:12:06.000 314 33373.40 292.32 2354.21 30.68 2010-11-10 14:12:07.000 314 33373.37 292.33 2354.15 30.68 2010-11-10 14:12:08.000 314 33373.30 292.30 2354.18 30.68 2010-11-10 14:12:09.000 314 33373.46 292.28 2354.20 30.68 2010-11-10 14:12:10.000 314 33373.38 292.35 2354.12 30.68 2010-11-10 14:12:11.000 314 33373.36 292.35 2354.09 30.68 2010-11-10 14:12:12.000 314 33373.31 292.35 2354.16 30.68 2010-11-10 14:12:13.000 314 33373.38 292.31 2354.17 30.68 2010-11-10 14:12:14.000 314 33373.31 292.29 2354.13 30.68 2010-11-10 14:12:15.000 314 33373.39 292.31 2354.20 30.68 2010-11-10 14:12:16.000 314 33373.25 292.32 2354.23 30.68 2010-11-10 14:12:17.000 314 33373.35 292.30 2354.21 30.68 2010-11-10 14:12:18.000 314 33373.39 292.31 2354.15 30.68 2010-11-10 14:12:19.000 314 33373.23 292.32 2354.19 30.68 2010-11-10 14:12:20.000 314 33373.30 292.30 2354.25 30.68 2010-11-10 14:12:21.000 314 33373.32 292.33 2354.27 30.68 2010-11-10 14:12:22.000 314 33373.36 292.33 2354.21 30.68 2010-11-10 14:12:23.000 314 33373.24 292.31 2354.19 30.68 2010-11-10 14:12:24.000 314 33373.35 292.36 2354.19 30.68 2010-11-10 14:12:25.000 314 33373.34 292.32 2354.17 30.68 2010-11-10 14:12:26.000 314 33373.11 292.31 2354.18 30.68 2010-11-10 14:12:27.000 314 33373.36 292.35 2354.21 30.68 2010-11-10 14:12:28.000 314 33373.25 292.33 2354.19 30.68 2010-11-10 14:12:29.000 314 33373.14 292.30 2354.24 30.68 2010-11-10 14:12:30.000 314 33373.26 292.30 2354.20 30.68 2010-11-10 14:12:31.000 314 33373.22 292.32 2354.19 30.68 2010-11-10 14:12:32.000 314 33373.16 292.29 2354.23 30.68 2010-11-10 14:12:33.000 314 33373.22 292.37 2354.16 30.68 2010-11-10 14:12:34.000 314 33373.28 292.32 2354.25 30.68 2010-11-10 14:12:35.000 314 33373.26 292.31 2354.14 30.68 2010-11-10 14:12:36.000 314 33373.23 292.27 2354.10 30.68 2010-11-10 14:12:37.000 314 33373.23 292.29 2354.27 30.68 2010-11-10 14:12:38.000 314 33373.22 292.32 2354.22 30.68 2010-11-10 14:12:39.000 314 33373.21 292.28 2354.18 30.68 2010-11-10 14:12:40.000 314 33373.20 292.30 2354.23 30.68 2010-11-10 14:12:41.000 314 33373.18 292.32 2354.18 30.68 2010-11-10 14:12:42.000 314 33373.19 292.31 2354.16 30.68 2010-11-10 14:12:43.000 314 33373.18 292.36 2354.13 30.68 2010-11-10 14:12:44.000 314 33373.06 292.35 2354.15 30.68 2010-11-10 14:12:45.000 314 33373.16 292.33 2354.21 30.68 2010-11-10 14:12:46.000 314 33373.03 292.31 2354.28 30.68 2010-11-10 14:12:47.000 314 33373.13 292.31 2354.18 30.68 2010-11-10 14:12:48.000 314 33373.07 292.30 2354.16 30.68 2010-11-10 14:12:49.000 314 33373.13 292.34 2354.18 30.68 2010-11-10 14:12:50.000 314 33373.11 292.35 2354.25 30.68 2010-11-10 14:12:51.000 314 33373.00 292.33 2354.21 30.68 2010-11-10 14:12:52.000 314 33373.19 292.32 2354.15 30.68 2010-11-10 14:12:53.000 314 33373.10 292.32 2354.13 30.68 2010-11-10 14:12:54.000 314 33373.10 292.28 2354.16 30.68 2010-11-10 14:12:55.000 314 33373.16 292.29 2354.27 30.68 2010-11-10 14:12:56.000 314 33373.11 292.34 2354.26 30.68 2010-11-10 14:12:57.000 314 33373.18 292.28 2354.26 30.68 2010-11-10 14:12:58.000 314 33373.11 292.32 2354.28 30.68 2010-11-10 14:12:59.000 314 33373.00 292.29 2354.27 30.68 2010-11-10 14:13:00.000 314 33373.08 292.29 2354.22 30.68 2010-11-10 14:13:01.000 314 33373.04 292.32 2354.19 30.68 2010-11-10 14:13:02.000 314 33373.03 292.32 2354.11 30.68 2010-11-10 14:13:03.000 314 33373.03 292.32 2354.16 30.68 2010-11-10 14:13:04.000 314 33372.97 292.34 2354.24 30.68 2010-11-10 14:13:05.000 314 33373.05 292.32 2354.22 30.68 2010-11-10 14:13:06.000 314 33372.95 292.27 2354.16 30.68 2010-11-10 14:13:07.000 314 33372.96 292.31 2354.19 30.68 2010-11-10 14:13:08.000 314 33372.98 292.31 2354.25 30.68 2010-11-10 14:13:09.000 314 33373.01 292.31 2354.33 30.68 2010-11-10 14:13:10.000 314 33372.91 292.31 2354.31 30.68 2010-11-10 14:13:11.000 314 33372.94 292.32 2354.26 30.68 2010-11-10 14:13:12.000 314 33372.91 292.31 2354.26 30.68 2010-11-10 14:13:13.000 314 33372.89 292.31 2354.29 30.68 2010-11-10 14:13:14.000 314 33372.92 292.32 2354.28 30.68 2010-11-10 14:13:15.000 314 33372.95 292.34 2354.16 30.68 2010-11-10 14:13:16.000 314 33372.91 292.29 2354.29 30.68 2010-11-10 14:13:17.000 314 33372.95 292.32 2354.31 30.68 2010-11-10 14:13:18.000 314 33372.96 292.31 2354.31 30.68 2010-11-10 14:13:19.000 314 33372.89 292.36 2354.32 30.68 2010-11-10 14:13:20.000 314 33372.90 292.33 2354.26 30.68 2010-11-10 14:13:21.000 314 33372.92 292.34 2354.20 30.68 2010-11-10 14:13:22.000 314 33372.86 292.33 2354.40 30.68 2010-11-10 14:13:23.000 314 33373.01 292.31 2354.26 30.68 2010-11-10 14:13:24.000 314 33372.87 292.30 2354.22 30.68 2010-11-10 14:13:25.000 314 33372.91 292.33 2354.32 30.68 2010-11-10 14:13:26.000 314 33372.85 292.33 2354.37 30.68 2010-11-10 14:13:27.000 314 33372.85 292.32 2354.31 30.68 2010-11-10 14:13:28.000 314 33372.88 292.31 2354.28 30.68 2010-11-10 14:13:29.000 314 33372.90 292.32 2354.25 30.68 2010-11-10 14:13:30.000 314 33372.83 292.33 2354.22 30.68 2010-11-10 14:13:31.000 314 33372.81 292.35 2354.32 30.68 2010-11-10 14:13:32.000 314 33372.89 292.33 2354.41 30.68 2010-11-10 14:13:33.000 314 33372.91 292.33 2354.34 30.68 2010-11-10 14:13:34.000 314 33372.80 292.37 2354.28 30.68 2010-11-10 14:13:35.000 314 33372.95 292.35 2354.36 30.68 2010-11-10 14:13:36.000 314 33372.78 292.36 2354.28 30.68 2010-11-10 14:13:37.000 314 33372.78 292.37 2354.31 30.68 2010-11-10 14:13:38.000 314 33372.81 292.36 2354.34 30.68 2010-11-10 14:13:39.000 314 33372.81 292.37 2354.41 30.68 2010-11-10 14:13:40.000 314 33372.68 292.34 2354.40 30.68 2010-11-10 14:13:41.000 314 33372.85 292.37 2354.38 30.68 2010-11-10 14:13:42.000 314 33372.76 292.35 2354.36 30.68 2010-11-10 14:13:43.000 314 33372.78 292.37 2354.34 30.68 2010-11-10 14:13:44.000 314 33372.82 292.35 2354.37 30.68 2010-11-10 14:13:45.000 314 33372.66 292.36 2354.36 30.68 2010-11-10 14:13:46.000 314 33372.81 292.40 2354.36 30.68 2010-11-10 14:13:47.000 314 33372.67 292.39 2354.39 30.68 2010-11-10 14:13:48.000 314 33372.75 292.40 2354.32 30.68 2010-11-10 14:13:49.000 314 33372.67 292.43 2354.31 30.68 2010-11-10 14:13:50.000 314 33372.72 292.39 2354.39 30.68 2010-11-10 14:13:51.000 314 33372.69 292.42 2354.39 30.68 2010-11-10 14:13:52.000 314 33372.66 292.38 2354.45 30.68 2010-11-10 14:13:53.000 314 33372.69 292.40 2354.39 30.68 2010-11-10 14:13:54.000 314 33372.67 292.39 2354.44 30.68 2010-11-10 14:13:55.000 314 33372.72 292.38 2354.38 30.68 2010-11-10 14:13:56.000 314 33372.64 292.43 2354.39 30.68 2010-11-10 14:13:57.000 314 33372.66 292.40 2354.41 30.68 2010-11-10 14:13:58.000 314 33372.67 292.41 2354.48 30.68 2010-11-10 14:13:59.000 314 33372.63 292.42 2354.41 30.68 2010-11-10 14:14:00.000 314 33372.52 292.40 2354.39 30.68 2010-11-10 14:14:01.000 314 33372.59 292.38 2354.40 30.68 2010-11-10 14:14:02.000 314 33372.61 292.41 2354.41 30.68 2010-11-10 14:14:03.000 314 33372.49 292.38 2354.39 30.68 2010-11-10 14:14:04.000 314 33372.69 292.41 2354.39 30.68 2010-11-10 14:14:05.000 314 33372.50 292.38 2354.39 30.68 2010-11-10 14:14:06.000 314 33372.49 292.38 2354.43 30.68 2010-11-10 14:14:07.000 314 33372.54 292.37 2354.38 30.68 2010-11-10 14:14:08.000 314 33372.60 292.37 2354.50 30.68 2010-11-10 14:14:09.000 314 33372.54 292.32 2354.44 30.68 2010-11-10 14:14:10.000 314 33372.51 292.35 2354.36 30.68 2010-11-10 14:14:11.000 314 33372.38 292.34 2354.46 30.68 2010-11-10 14:14:12.000 314 33372.47 292.35 2354.43 30.68 2010-11-10 14:14:13.000 314 33372.54 292.33 2354.50 30.68 2010-11-10 14:14:14.000 314 33372.57 292.33 2354.47 30.68 2010-11-10 14:14:15.000 314 33372.50 292.37 2354.47 30.68 2010-11-10 14:14:16.000 314 33372.48 292.36 2354.50 30.68 2010-11-10 14:14:17.000 314 33372.46 292.36 2354.50 30.68 2010-11-10 14:14:18.000 314 33372.47 292.35 2354.47 30.68 2010-11-10 14:14:19.000 314 33372.42 292.34 2354.45 30.68 2010-11-10 14:14:20.000 314 33372.48 292.37 2354.50 30.68 2010-11-10 14:14:21.000 314 33372.38 292.35 2354.46 30.68 2010-11-10 14:14:22.000 314 33372.51 292.35 2354.58 30.68 2010-11-10 14:14:23.000 314 33372.42 292.34 2354.43 30.68 2010-11-10 14:14:24.000 314 33372.42 292.35 2354.53 30.68 2010-11-10 14:14:25.000 314 33372.39 292.37 2354.46 30.68 2010-11-10 14:14:26.000 314 33372.43 292.38 2354.47 30.68 2010-11-10 14:14:27.000 314 33372.48 292.36 2354.57 30.68 2010-11-10 14:14:28.000 314 33372.45 292.34 2354.56 30.68 2010-11-10 14:14:29.000 314 33372.33 292.31 2354.50 30.68 2010-11-10 14:14:30.000 314 33372.36 292.31 2354.55 30.68 2010-11-10 14:14:31.000 314 33372.35 292.35 2354.52 30.68 2010-11-10 14:14:32.000 314 33372.36 292.38 2354.51 30.68 2010-11-10 14:14:33.000 314 33372.35 292.38 2354.49 30.68 2010-11-10 14:14:34.000 314 33372.27 292.40 2354.52 30.68 2010-11-10 14:14:35.000 314 33372.38 292.39 2354.53 30.68 2010-11-10 14:14:36.000 314 33372.25 292.39 2354.52 30.68 2010-11-10 14:14:37.000 314 33372.25 292.37 2354.47 30.68 2010-11-10 14:14:38.000 314 33372.21 292.33 2354.47 30.68 2010-11-10 14:14:39.000 314 33372.27 292.38 2354.53 30.68 2010-11-10 14:14:40.000 314 33372.18 292.29 2354.52 30.68 2010-11-10 14:14:41.000 314 33372.28 292.33 2354.46 30.68 2010-11-10 14:14:42.000 314 33372.25 292.35 2354.47 30.68 2010-11-10 14:14:43.000 314 33372.29 292.35 2354.50 30.68 2010-11-10 14:14:44.000 314 33372.29 292.35 2354.55 30.68 2010-11-10 14:14:45.000 314 33372.21 292.31 2354.54 30.68 2010-11-10 14:14:46.000 314 33372.26 292.32 2354.53 30.68 2010-11-10 14:14:47.000 314 33372.32 292.31 2354.53 30.68 2010-11-10 14:14:48.000 314 33372.27 292.29 2354.49 30.68 2010-11-10 14:14:49.000 314 33372.26 292.28 2354.56 30.68 2010-11-10 14:14:50.000 314 33372.20 292.31 2354.52 30.68 2010-11-10 14:14:51.000 314 33372.05 292.28 2354.54 30.68 2010-11-10 14:14:52.000 314 33372.18 292.29 2354.49 30.68 2010-11-10 14:14:53.000 314 33372.22 292.25 2354.60 30.68 2010-11-10 14:14:54.000 314 33372.20 292.27 2354.55 30.68 2010-11-10 14:14:55.000 314 33372.09 292.26 2354.56 30.68 2010-11-10 14:14:56.000 314 33372.16 292.26 2354.56 30.68 2010-11-10 14:14:57.000 314 33372.17 292.30 2354.53 30.68 2010-11-10 14:14:58.000 314 33372.16 292.24 2354.53 30.68 2010-11-10 14:14:59.000 314 33372.03 292.26 2354.62 30.68 2010-11-10 14:15:00.000 314 33372.12 292.25 2354.61 30.68 2010-11-10 14:15:01.000 314 33372.14 292.27 2354.52 30.68 2010-11-10 14:15:02.000 314 33372.13 292.26 2354.47 30.68 2010-11-10 14:15:03.000 314 33372.17 292.28 2354.56 30.68 2010-11-10 14:15:04.000 314 33372.08 292.25 2354.55 30.68 2010-11-10 14:15:05.000 314 33372.12 292.28 2354.59 30.68 2010-11-10 14:15:06.000 314 33372.13 292.26 2354.55 30.68 2010-11-10 14:15:07.000 314 33372.04 292.27 2354.49 30.68 2010-11-10 14:15:08.000 314 33372.13 292.29 2354.52 30.68 2010-11-10 14:15:09.000 314 33372.20 292.24 2354.56 30.68 2010-11-10 14:15:10.000 314 33372.01 292.28 2354.53 30.68 2010-11-10 14:15:11.000 314 33372.17 292.25 2354.55 30.68 2010-11-10 14:15:12.000 314 33372.14 292.26 2354.52 30.68 2010-11-10 14:15:13.000 314 33371.95 292.27 2354.46 30.68 2010-11-10 14:15:14.000 314 33372.00 292.25 2354.57 30.68 2010-11-10 14:15:15.000 314 33371.92 292.26 2354.55 30.68 2010-11-10 14:15:16.000 314 33371.97 292.27 2354.61 30.68 2010-11-10 14:15:17.000 314 33372.10 292.28 2354.54 30.68 2010-11-10 14:15:18.000 314 33372.01 292.32 2354.55 30.68 2010-11-10 14:15:19.000 314 33371.93 292.29 2354.58 30.68 2010-11-10 14:15:20.000 314 33372.02 292.34 2354.61 30.68 2010-11-10 14:15:21.000 314 33371.97 292.27 2354.57 30.68 2010-11-10 14:15:22.000 314 33371.98 292.27 2354.62 30.68 2010-11-10 14:15:23.000 314 33371.95 292.29 2354.57 30.68 2010-11-10 14:15:24.000 314 33372.02 292.28 2354.56 30.68 2010-11-10 14:15:25.000 314 33371.97 292.31 2354.64 30.68 2010-11-10 14:15:26.000 314 33371.89 292.31 2354.57 30.68 2010-11-10 14:15:27.000 314 33371.88 292.35 2354.52 30.68 2010-11-10 14:15:28.000 314 33371.91 292.27 2354.56 30.68 2010-11-10 14:15:29.000 314 33371.97 292.29 2354.52 30.68 2010-11-10 14:15:30.000 314 33371.96 292.26 2354.45 30.68 2010-11-10 14:15:31.000 314 33371.86 292.28 2354.43 30.68 2010-11-10 14:15:32.000 314 33371.92 292.26 2354.61 30.68 2010-11-10 14:15:33.000 314 33371.90 292.30 2354.54 30.68 2010-11-10 14:15:34.000 314 33371.80 292.27 2354.47 30.68 2010-11-10 14:15:35.000 314 33371.89 292.25 2354.56 30.68 2010-11-10 14:15:36.000 314 33371.85 292.22 2354.49 30.68 2010-11-10 14:15:37.000 314 33371.82 292.23 2354.50 30.68 2010-11-10 14:15:38.000 314 33371.89 292.24 2354.53 30.68 2010-11-10 14:15:39.000 314 33371.89 292.23 2354.57 30.68 2010-11-10 14:15:40.000 314 33371.97 292.24 2354.56 30.68 2010-11-10 14:15:41.000 314 33371.86 292.21 2354.60 30.68 2010-11-10 14:15:42.000 314 33371.86 292.19 2354.65 30.68 2010-11-10 14:15:43.000 314 33371.86 292.15 2354.47 30.68 2010-11-10 14:15:44.000 314 33371.86 292.20 2354.53 30.68 2010-11-10 14:15:45.000 314 33371.79 292.22 2354.50 30.68 2010-11-10 14:15:46.000 314 33371.84 292.22 2354.55 30.68 2010-11-10 14:15:47.000 314 33371.97 292.18 2354.52 30.68 2010-11-10 14:15:48.000 314 33371.88 292.18 2354.52 30.68 2010-11-10 14:15:49.000 314 33371.89 292.20 2354.56 30.68 2010-11-10 14:15:50.000 314 33371.85 292.20 2354.58 30.68 2010-11-10 14:15:51.000 314 33371.89 292.23 2354.53 30.68 2010-11-10 14:15:52.000 314 33371.80 292.19 2354.60 30.68 2010-11-10 14:15:53.000 314 33371.84 292.20 2354.60 30.68 2010-11-10 14:15:54.000 314 33371.76 292.19 2354.64 30.68 2010-11-10 14:15:55.000 314 33371.87 292.19 2354.56 30.68 2010-11-10 14:15:56.000 314 33371.79 292.21 2354.55 30.68 2010-11-10 14:15:57.000 314 33371.78 292.21 2354.59 30.68 2010-11-10 14:15:58.000 314 33371.74 292.25 2354.49 30.68 2010-11-10 14:15:59.000 314 33371.79 292.22 2354.56 30.68 2010-11-10 14:16:00.000 314 33371.79 292.20 2354.56 30.68 2010-11-10 14:16:01.000 314 33371.73 292.27 2354.56 30.68 2010-11-10 14:16:02.000 314 33371.65 292.23 2354.61 30.68 2010-11-10 14:16:03.000 314 33371.68 292.20 2354.58 30.68 2010-11-10 14:16:04.000 314 33371.76 292.22 2354.53 30.68 2010-11-10 14:16:05.000 314 33371.75 292.27 2354.64 30.68 2010-11-10 14:16:06.000 314 33371.65 292.24 2354.65 30.68 2010-11-10 14:16:07.000 314 33371.69 292.26 2354.61 30.68 2010-11-10 14:16:08.000 314 33371.82 292.23 2354.57 30.68 2010-11-10 14:16:09.000 314 33371.71 292.22 2354.54 30.68 2010-11-10 14:16:10.000 314 33371.71 292.21 2354.60 30.68 2010-11-10 14:16:11.000 314 33371.69 292.21 2354.52 30.68 2010-11-10 14:16:12.000 314 33371.64 292.18 2354.57 30.68 2010-11-10 14:16:13.000 314 33371.68 292.23 2354.59 30.68 2010-11-10 14:16:14.000 314 33371.65 292.19 2354.68 30.68 2010-11-10 14:16:15.000 314 33371.52 292.17 2354.63 30.68 2010-11-10 14:16:16.000 314 33371.69 292.17 2354.57 30.68 2010-11-10 14:16:17.000 314 33371.51 292.18 2354.57 30.68 2010-11-10 14:16:18.000 314 33371.64 292.16 2354.58 30.68 2010-11-10 14:16:19.000 314 33371.59 292.19 2354.62 30.68 2010-11-10 14:16:20.000 314 33371.57 292.17 2354.56 30.68 2010-11-10 14:16:21.000 314 33371.60 292.14 2354.62 30.68 2010-11-10 14:16:22.000 314 33371.68 292.20 2354.65 30.68 2010-11-10 14:16:23.000 314 33371.54 292.17 2354.61 30.68 2010-11-10 14:16:24.000 314 33371.61 292.13 2354.62 30.68 2010-11-10 14:16:25.000 314 33371.57 292.15 2354.65 30.68 2010-11-10 14:16:26.000 314 33371.53 292.13 2354.64 30.68 2010-11-10 14:16:27.000 314 33371.53 292.12 2354.54 30.68 2010-11-10 14:16:28.000 314 33371.57 292.09 2354.69 30.68 2010-11-10 14:16:29.000 314 33371.50 292.10 2354.61 30.68 2010-11-10 14:16:30.000 314 33371.51 292.08 2354.59 30.68 2010-11-10 14:16:31.000 314 33371.56 292.13 2354.64 30.68 2010-11-10 14:16:32.000 314 33371.52 292.13 2354.64 30.68 2010-11-10 14:16:33.000 314 33371.52 292.07 2354.53 30.68 2010-11-10 14:16:34.000 314 33371.56 292.13 2354.66 30.68 2010-11-10 14:16:35.000 314 33371.48 292.11 2354.52 30.68 2010-11-10 14:16:36.000 314 33371.45 292.12 2354.58 30.68 2010-11-10 14:16:37.000 314 33371.52 292.15 2354.64 30.68 2010-11-10 14:16:38.000 314 33371.46 292.08 2354.64 30.68 2010-11-10 14:16:39.000 314 33371.39 292.11 2354.62 30.68 2010-11-10 14:16:40.000 314 33371.48 292.12 2354.55 30.68 2010-11-10 14:16:41.000 314 33371.50 292.15 2354.64 30.68 2010-11-10 14:16:42.000 314 33371.51 292.13 2354.57 30.68 2010-11-10 14:16:43.000 314 33371.35 292.13 2354.65 30.68 2010-11-10 14:16:44.000 314 33371.42 292.16 2354.64 30.68 2010-11-10 14:16:45.000 314 33371.39 292.17 2354.63 30.68 2010-11-10 14:16:46.000 314 33371.49 292.15 2354.57 30.68 2010-11-10 14:16:47.000 314 33371.40 292.18 2354.58 30.68 2010-11-10 14:16:48.000 314 33371.35 292.16 2354.57 30.68 2010-11-10 14:16:49.000 314 33371.42 292.14 2354.67 30.68 2010-11-10 14:16:50.000 314 33371.42 292.15 2354.66 30.68 2010-11-10 14:16:51.000 314 33371.38 292.12 2354.55 30.68 2010-11-10 14:16:52.000 314 33371.32 292.15 2354.64 30.68 2010-11-10 14:16:53.000 314 33371.28 292.14 2354.59 30.68 2010-11-10 14:16:54.000 314 33371.28 292.15 2354.64 30.68 2010-11-10 14:16:55.000 314 33371.30 292.13 2354.60 30.68 2010-11-10 14:16:56.000 314 33371.38 292.16 2354.70 30.68 2010-11-10 14:16:57.000 314 33371.35 292.11 2354.61 30.68 2010-11-10 14:16:58.000 314 33371.31 292.11 2354.65 30.68 2010-11-10 14:16:59.000 314 33371.28 292.10 2354.68 30.68 2010-11-10 14:17:00.000 314 33371.27 292.10 2354.72 30.68 2010-11-10 14:17:01.000 314 33371.36 292.09 2354.70 30.68 2010-11-10 14:17:02.000 314 33371.31 292.08 2354.59 30.68 2010-11-10 14:17:03.000 314 33371.29 292.09 2354.68 30.68 2010-11-10 14:17:04.000 314 33371.32 292.06 2354.65 30.68 2010-11-10 14:17:05.000 314 33371.33 292.09 2354.74 30.68 2010-11-10 14:17:06.000 314 33371.28 292.03 2354.76 30.68 2010-11-10 14:17:07.000 314 33371.28 292.05 2354.71 30.68 2010-11-10 14:17:08.000 314 33371.20 292.07 2354.69 30.68 2010-11-10 14:17:09.000 314 33371.27 292.06 2354.64 30.68 2010-11-10 14:17:10.000 314 33371.35 292.07 2354.71 30.68 2010-11-10 14:17:11.000 314 33371.18 292.03 2354.70 30.68 2010-11-10 14:17:12.000 314 33371.16 292.05 2354.68 30.68 2010-11-10 14:17:13.000 314 33371.33 292.04 2354.66 30.68 2010-11-10 14:17:14.000 314 33371.20 292.03 2354.65 30.68 2010-11-10 14:17:15.000 314 33371.23 292.08 2354.64 30.68 2010-11-10 14:17:16.000 314 33371.15 292.05 2354.59 30.68 2010-11-10 14:17:17.000 314 33371.20 292.07 2354.62 30.68 2010-11-10 14:17:18.000 314 33371.17 292.06 2354.68 30.68 2010-11-10 14:17:19.000 314 33371.14 292.08 2354.65 30.68 2010-11-10 14:17:20.000 314 33371.21 292.09 2354.65 30.68 2010-11-10 14:17:21.000 314 33371.18 292.07 2354.68 30.68 2010-11-10 14:17:22.000 314 33371.26 292.06 2354.65 30.68 2010-11-10 14:17:23.000 314 33371.24 292.09 2354.60 30.68 2010-11-10 14:17:24.000 314 33371.10 292.08 2354.59 30.68 2010-11-10 14:17:25.000 314 33371.08 292.09 2354.61 30.68 2010-11-10 14:17:26.000 314 33371.10 292.08 2354.70 30.68 2010-11-10 14:17:27.000 314 33371.10 292.14 2354.64 30.68 2010-11-10 14:17:28.000 314 33371.10 292.11 2354.70 30.68 2010-11-10 14:17:29.000 314 33371.16 292.06 2354.68 30.68 2010-11-10 14:17:30.000 314 33371.11 292.11 2354.74 30.68 2010-11-10 14:17:31.000 314 33371.02 292.08 2354.71 30.68 2010-11-10 14:17:32.000 314 33371.02 292.12 2354.72 30.68 2010-11-10 14:17:33.000 314 33371.01 292.09 2354.68 30.68 2010-11-10 14:17:34.000 314 33371.09 292.07 2354.65 30.68 2010-11-10 14:17:35.000 314 33370.99 292.11 2354.71 30.68 2010-11-10 14:17:36.000 314 33371.01 292.08 2354.75 30.68 2010-11-10 14:17:37.000 314 33370.99 292.08 2354.70 30.68 2010-11-10 14:17:38.000 314 33371.04 292.08 2354.75 30.68 2010-11-10 14:17:39.000 314 33370.96 292.10 2354.65 30.68 2010-11-10 14:17:40.000 314 33370.95 292.11 2354.70 30.68 2010-11-10 14:17:41.000 314 33370.99 292.10 2354.72 30.68 2010-11-10 14:17:42.000 314 33370.90 292.13 2354.76 30.68 2010-11-10 14:17:43.000 314 33371.03 292.08 2354.75 30.68 2010-11-10 14:17:44.000 314 33370.92 292.06 2354.71 30.68 2010-11-10 14:17:45.000 314 33370.96 292.05 2354.70 30.68 2010-11-10 14:17:46.000 314 33370.95 292.06 2354.76 30.68 2010-11-10 14:17:47.000 314 33370.89 292.06 2354.68 30.68 2010-11-10 14:17:48.000 314 33370.95 292.03 2354.70 30.68 2010-11-10 14:17:49.000 314 33370.92 292.02 2354.74 30.68 2010-11-10 14:17:50.000 314 33370.99 292.06 2354.80 30.68 2010-11-10 14:17:51.000 314 33371.00 292.04 2354.81 30.68 2010-11-10 14:17:52.000 314 33370.89 292.01 2354.80 30.68 2010-11-10 14:17:53.000 314 33370.86 292.04 2354.81 30.68 2010-11-10 14:17:54.000 314 33370.86 292.00 2354.79 30.68 2010-11-10 14:17:55.000 314 33370.96 292.01 2354.84 30.68 2010-11-10 14:17:56.000 314 33370.88 291.99 2354.70 30.68 2010-11-10 14:17:57.000 314 33370.93 291.94 2354.75 30.68 2010-11-10 14:17:58.000 314 33370.87 291.99 2354.80 30.68 2010-11-10 14:17:59.000 314 33370.84 291.99 2354.77 30.68 2010-11-10 14:18:00.000 314 33370.80 291.99 2354.74 30.68 2010-11-10 14:18:01.000 314 33370.90 292.00 2354.73 30.68 2010-11-10 14:18:02.000 314 33370.80 291.98 2354.77 30.68 2010-11-10 14:18:03.000 314 33370.87 292.00 2354.76 30.68 2010-11-10 14:18:04.000 314 33370.79 292.00 2354.84 30.68 2010-11-10 14:18:05.000 314 33370.82 291.95 2354.74 30.68 2010-11-10 14:18:06.000 314 33370.73 291.96 2354.70 30.68 2010-11-10 14:18:07.000 314 33370.84 291.97 2354.78 30.68 2010-11-10 14:18:08.000 314 33370.83 292.00 2354.73 30.68 2010-11-10 14:18:09.000 314 33370.85 292.01 2354.73 30.68 2010-11-10 14:18:10.000 314 33370.71 292.00 2354.74 30.68 2010-11-10 14:18:11.000 314 33370.73 292.02 2354.80 30.68 2010-11-10 14:18:12.000 314 33370.72 292.02 2354.80 30.68 2010-11-10 14:18:13.000 314 33370.79 291.95 2354.75 30.68 2010-11-10 14:18:14.000 314 33370.75 292.02 2354.83 30.68 2010-11-10 14:18:15.000 314 33370.79 292.05 2354.74 30.68 2010-11-10 14:18:16.000 314 33370.70 292.02 2354.87 30.68 2010-11-10 14:18:17.000 314 33370.75 292.01 2354.87 30.68 2010-11-10 14:18:18.000 314 33370.77 292.00 2354.71 30.68 2010-11-10 14:18:19.000 314 33370.68 292.00 2354.79 30.68 2010-11-10 14:18:20.000 314 33370.77 292.05 2354.79 30.68 2010-11-10 14:18:21.000 314 33370.62 291.97 2354.84 30.68 2010-11-10 14:18:22.000 314 33370.72 291.99 2354.72 30.68 2010-11-10 14:18:23.000 314 33370.72 292.01 2354.83 30.68 2010-11-10 14:18:24.000 314 33370.69 292.00 2354.83 30.68 2010-11-10 14:18:25.000 314 33370.68 291.98 2354.74 30.68 2010-11-10 14:18:26.000 314 33370.65 292.00 2354.70 30.68 2010-11-10 14:18:27.000 314 33370.66 291.99 2354.88 30.68 2010-11-10 14:18:28.000 314 33370.67 292.03 2354.83 30.68 2010-11-10 14:18:29.000 314 33370.71 292.02 2354.82 30.68 2010-11-10 14:18:30.000 314 33370.64 291.98 2354.90 30.68 2010-11-10 14:18:31.000 314 33370.68 292.00 2354.84 30.68 2010-11-10 14:18:32.000 314 33370.62 292.01 2354.90 30.68 2010-11-10 14:18:33.000 314 33370.61 292.01 2354.92 30.68 2010-11-10 14:18:34.000 314 33370.62 291.99 2354.85 30.68 2010-11-10 14:18:35.000 314 33370.66 291.96 2354.93 30.68 2010-11-10 14:18:36.000 314 33370.61 291.94 2354.86 30.68 2010-11-10 14:18:37.000 314 33370.67 291.95 2354.89 30.68 2010-11-10 14:18:38.000 314 33370.57 291.95 2354.87 30.68 2010-11-10 14:18:39.000 314 33370.58 291.96 2354.86 30.68 2010-11-10 14:18:40.000 314 33370.55 291.98 2354.94 30.68 2010-11-10 14:18:41.000 314 33370.47 291.99 2354.91 30.68 2010-11-10 14:18:42.000 314 33370.51 291.98 2354.86 30.68 2010-11-10 14:18:43.000 314 33370.54 291.97 2354.86 30.68 2010-11-10 14:18:44.000 314 33370.53 291.97 2354.82 30.68 2010-11-10 14:18:45.000 314 33370.43 291.94 2354.89 30.68 2010-11-10 14:18:46.000 314 33370.56 291.96 2354.86 30.68 2010-11-10 14:18:47.000 314 33370.59 291.94 2354.86 30.68 2010-11-10 14:18:48.000 314 33370.48 291.94 2354.83 30.68 2010-11-10 14:18:49.000 314 33370.51 291.94 2354.87 30.68 2010-11-10 14:18:50.000 314 33370.55 291.93 2354.92 30.68 2010-11-10 14:18:51.000 314 33370.47 291.91 2354.88 30.68 2010-11-10 14:18:52.000 314 33370.56 291.94 2354.87 30.68 2010-11-10 14:18:53.000 314 33370.54 291.94 2354.87 30.68 2010-11-10 14:18:54.000 314 33370.54 291.96 2354.84 30.68 2010-11-10 14:18:55.000 314 33370.55 291.96 2354.85 30.68 2010-11-10 14:18:56.000 314 33370.53 291.96 2354.79 30.68 2010-11-10 14:18:57.000 314 33370.47 291.96 2354.74 30.68 2010-11-10 14:18:58.000 314 33370.50 291.94 2354.82 30.68 2010-11-10 14:18:59.000 314 33370.43 291.95 2354.84 30.68 2010-11-10 14:19:00.000 314 33370.46 291.92 2354.80 30.68 2010-11-10 14:19:01.000 314 33370.42 291.96 2354.83 30.68 2010-11-10 14:19:02.000 314 33370.47 291.94 2354.75 30.68 2010-11-10 14:19:03.000 314 33370.42 291.96 2354.84 30.68 2010-11-10 14:19:04.000 314 33370.34 291.95 2354.84 30.68 2010-11-10 14:19:05.000 314 33370.46 291.97 2354.80 30.68 2010-11-10 14:19:06.000 314 33370.38 291.94 2354.77 30.68 2010-11-10 14:19:07.000 314 33370.40 291.96 2354.88 30.68 2010-11-10 14:19:08.000 314 33370.36 291.96 2354.85 30.68 2010-11-10 14:19:09.000 314 33370.34 292.02 2354.84 30.68 2010-11-10 14:19:10.000 314 33370.40 291.97 2354.86 30.68 2010-11-10 14:19:11.000 314 33370.37 291.93 2354.94 30.68 2010-11-10 14:19:12.000 314 33370.34 291.93 2354.95 30.68 2010-11-10 14:19:13.000 314 33370.39 291.97 2354.86 30.68 2010-11-10 14:19:14.000 314 33370.38 292.02 2354.90 30.68 2010-11-10 14:19:15.000 314 33370.42 292.02 2354.96 30.68 2010-11-10 14:19:16.000 314 33370.36 291.96 2354.91 30.68 2010-11-10 14:19:17.000 314 33370.42 292.00 2354.89 30.68 2010-11-10 14:19:18.000 314 33370.33 292.00 2354.86 30.68 2010-11-10 14:19:19.000 314 33370.40 292.01 2354.90 30.68 2010-11-10 14:19:20.000 314 33370.31 291.94 2354.89 30.68 2010-11-10 14:19:21.000 314 33370.36 291.97 2354.84 30.68 2010-11-10 14:19:22.000 314 33370.35 291.98 2354.89 30.68 2010-11-10 14:19:23.000 314 33370.43 291.96 2354.84 30.68 2010-11-10 14:19:24.000 314 33370.27 291.98 2354.93 30.68 2010-11-10 14:19:25.000 314 33370.22 291.96 2354.91 30.68 2010-11-10 14:19:26.000 314 33370.32 291.95 2354.96 30.68 2010-11-10 14:19:27.000 314 33370.34 291.99 2354.91 30.68 2010-11-10 14:19:28.000 314 33370.18 291.97 2355.00 30.68 2010-11-10 14:19:29.000 314 33370.34 291.97 2354.93 30.68 2010-11-10 14:19:30.000 314 33370.29 291.96 2354.95 30.68 2010-11-10 14:19:31.000 314 33370.27 292.00 2354.95 30.68 2010-11-10 14:19:32.000 314 33370.20 292.01 2354.93 30.68 2010-11-10 14:19:33.000 314 33370.22 291.96 2354.90 30.68 2010-11-10 14:19:34.000 314 33370.15 291.96 2354.91 30.68 2010-11-10 14:19:35.000 314 33370.25 291.96 2354.95 30.68 2010-11-10 14:19:36.000 314 33370.11 291.98 2354.95 30.68 2010-11-10 14:19:37.000 314 33370.18 291.98 2354.95 30.68 2010-11-10 14:19:38.000 314 33370.15 291.99 2354.95 30.68 2010-11-10 14:19:39.000 314 33370.18 292.00 2354.93 30.68 2010-11-10 14:19:40.000 314 33370.02 291.97 2355.02 30.68 2010-11-10 14:19:41.000 314 33370.22 292.00 2354.97 30.68 2010-11-10 14:19:42.000 314 33370.15 291.94 2354.95 30.68 2010-11-10 14:19:43.000 314 33370.08 291.93 2354.97 30.68 2010-11-10 14:19:44.000 314 33370.17 291.92 2354.96 30.68 2010-11-10 14:19:45.000 314 33370.19 291.96 2354.99 30.68 2010-11-10 14:19:46.000 314 33370.06 291.94 2355.04 30.68 2010-11-10 14:19:47.000 314 33370.11 291.91 2354.91 30.68 2010-11-10 14:19:48.000 314 33370.06 291.88 2354.90 30.68 2010-11-10 14:19:49.000 314 33370.05 291.96 2355.02 30.68 2010-11-10 14:19:50.000 314 33370.11 291.95 2354.90 30.68 2010-11-10 14:19:51.000 314 33370.00 291.94 2354.97 30.68 2010-11-10 14:19:52.000 314 33369.99 291.91 2355.06 30.68 2010-11-10 14:19:53.000 314 33370.04 291.92 2355.01 30.68 2010-11-10 14:19:54.000 314 33369.94 291.92 2355.01 30.68 2010-11-10 14:19:55.000 314 33369.97 291.92 2355.01 30.68 2010-11-10 14:19:56.000 314 33370.07 291.91 2354.99 30.68 2010-11-10 14:19:57.000 314 33369.84 291.97 2355.01 30.68 2010-11-10 14:19:58.000 314 33370.03 291.92 2355.03 30.68 2010-11-10 14:19:59.000 314 33369.96 291.90 2355.05 30.68 2010-11-10 14:20:00.000 314 33369.94 291.91 2354.97 30.68 2010-11-10 14:20:01.000 314 33369.92 291.96 2355.01 30.68 2010-11-10 14:20:02.000 314 33369.94 291.92 2355.05 30.68 2010-11-10 14:20:03.000 314 33370.02 291.90 2354.98 30.68 2010-11-10 14:20:04.000 314 33369.98 291.96 2355.03 30.68 2010-11-10 14:20:05.000 314 33369.92 291.90 2355.00 30.68 2010-11-10 14:20:06.000 314 33369.88 291.91 2355.02 30.68 2010-11-10 14:20:07.000 314 33369.86 291.94 2355.03 30.68 2010-11-10 14:20:08.000 314 33369.89 291.89 2355.00 30.68 2010-11-10 14:20:09.000 314 33369.92 291.94 2355.03 30.68 2010-11-10 14:20:10.000 314 33369.89 291.91 2355.06 30.68 2010-11-10 14:20:11.000 314 33369.82 291.90 2354.95 30.68 2010-11-10 14:20:12.000 314 33369.89 291.92 2355.03 30.68 2010-11-10 14:20:13.000 314 33369.89 291.92 2355.07 30.68 2010-11-10 14:20:14.000 314 33369.84 291.90 2355.02 30.68 2010-11-10 14:20:15.000 314 33369.87 291.87 2355.10 30.68 2010-11-10 14:20:16.000 314 33369.78 291.87 2355.06 30.68 2010-11-10 14:20:17.000 314 33369.88 291.89 2355.02 30.68 2010-11-10 14:20:18.000 314 33369.85 291.86 2354.98 30.68 2010-11-10 14:20:19.000 314 33369.79 291.88 2355.01 30.68 2010-11-10 14:20:20.000 314 33369.87 291.88 2355.05 30.68 2010-11-10 14:20:21.000 314 33369.92 291.90 2355.07 30.68 2010-11-10 14:20:22.000 314 33369.74 291.86 2355.12 30.68 2010-11-10 14:20:23.000 314 33369.79 291.83 2355.07 30.68 2010-11-10 14:20:24.000 314 33369.75 291.83 2355.09 30.68 2010-11-10 14:20:25.000 314 33369.87 291.88 2354.96 30.68 2010-11-10 14:20:26.000 314 33369.77 291.85 2355.12 30.68 2010-11-10 14:20:27.000 314 33369.66 291.85 2355.09 30.68 2010-11-10 14:20:28.000 314 33369.72 291.85 2355.18 30.68 2010-11-10 14:20:29.000 314 33369.85 291.83 2355.12 30.68 2010-11-10 14:20:30.000 314 33369.74 291.81 2355.19 30.68 2010-11-10 14:20:31.000 314 33369.77 291.83 2355.09 30.68 2010-11-10 14:20:32.000 314 33369.71 291.86 2355.19 30.68 2010-11-10 14:20:33.000 314 33369.63 291.85 2355.11 30.68 2010-11-10 14:20:34.000 314 33369.71 291.83 2355.10 30.68 2010-11-10 14:20:35.000 314 33369.70 291.88 2355.07 30.68 2010-11-10 14:20:36.000 314 33369.66 291.89 2355.11 30.68 2010-11-10 14:20:37.000 314 33369.64 291.83 2355.08 30.68 2010-11-10 14:20:38.000 314 33369.62 291.85 2355.15 30.68 2010-11-10 14:20:39.000 314 33369.66 291.89 2355.11 30.68 2010-11-10 14:20:40.000 314 33369.73 291.88 2355.17 30.68 2010-11-10 14:20:41.000 314 33369.69 291.84 2355.10 30.68 2010-11-10 14:20:42.000 314 33369.64 291.84 2355.10 30.68 2010-11-10 14:20:43.000 314 33369.60 291.86 2355.17 30.68 2010-11-10 14:20:44.000 314 33369.61 291.89 2355.12 30.68 2010-11-10 14:20:45.000 314 33369.61 291.88 2355.17 30.68 2010-11-10 14:20:46.000 314 33369.59 291.84 2355.15 30.68 2010-11-10 14:20:47.000 314 33369.53 291.87 2355.06 30.68 2010-11-10 14:20:48.000 314 33369.51 291.85 2355.15 30.68 2010-11-10 14:20:49.000 314 33369.53 291.82 2355.06 30.68 2010-11-10 14:20:50.000 314 33369.43 291.86 2355.14 30.68 2010-11-10 14:20:51.000 314 33369.51 291.88 2355.13 30.68 2010-11-10 14:20:52.000 314 33369.50 291.85 2355.16 30.68 2010-11-10 14:20:53.000 314 33369.51 291.82 2355.12 30.68 2010-11-10 14:20:54.000 314 33369.55 291.86 2355.16 30.68 2010-11-10 14:20:55.000 314 33369.57 291.82 2355.16 30.68 2010-11-10 14:20:56.000 314 33369.44 291.86 2355.21 30.68 2010-11-10 14:20:57.000 314 33369.49 291.85 2355.22 30.68 2010-11-10 14:20:58.000 314 33369.42 291.85 2355.18 30.68 2010-11-10 14:20:59.000 314 33369.50 291.84 2355.18 30.68 2010-11-10 14:21:00.000 314 33369.46 291.81 2355.20 30.68 2010-11-10 14:21:01.000 314 33369.53 291.81 2355.18 30.68 2010-11-10 14:21:02.000 314 33369.44 291.86 2355.20 30.68 2010-11-10 14:21:03.000 314 33369.32 291.82 2355.20 30.68 2010-11-10 14:21:04.000 314 33369.40 291.83 2355.32 30.68 2010-11-10 14:21:05.000 314 33369.31 291.81 2355.18 30.68 2010-11-10 14:21:06.000 314 33369.29 291.84 2355.21 30.68 2010-11-10 14:21:07.000 314 33369.37 291.84 2355.19 30.68 2010-11-10 14:21:08.000 314 33369.34 291.84 2355.22 30.68 2010-11-10 14:21:09.000 314 33369.34 291.84 2355.22 30.68 2010-11-10 14:21:10.000 314 33369.40 291.82 2355.23 30.68 2010-11-10 14:21:11.000 314 33369.28 291.81 2355.18 30.68 2010-11-10 14:21:12.000 314 33369.37 291.80 2355.23 30.68 2010-11-10 14:21:13.000 314 33369.34 291.82 2355.16 30.68 2010-11-10 14:21:14.000 314 33369.25 291.83 2355.27 30.68 2010-11-10 14:21:15.000 314 33369.18 291.80 2355.17 30.68 2010-11-10 14:21:16.000 314 33369.40 291.78 2355.20 30.68 2010-11-10 14:21:17.000 314 33369.29 291.85 2355.31 30.68 2010-11-10 14:21:18.000 314 33369.25 291.85 2355.28 30.68 2010-11-10 14:21:19.000 314 33369.23 291.83 2355.26 30.68 2010-11-10 14:21:20.000 314 33369.23 291.82 2355.25 30.68 2010-11-10 14:21:21.000 314 33369.24 291.85 2355.21 30.68 2010-11-10 14:21:22.000 314 33369.12 291.88 2355.22 30.68 2010-11-10 14:21:23.000 314 33369.25 291.89 2355.30 30.68 2010-11-10 14:21:24.000 314 33369.21 291.91 2355.21 30.68 2010-11-10 14:21:25.000 314 33369.18 291.90 2355.20 30.68 2010-11-10 14:21:26.000 314 33369.13 291.89 2355.19 30.68 2010-11-10 14:21:27.000 314 33369.24 291.87 2355.26 30.68 2010-11-10 14:21:28.000 314 33369.09 291.88 2355.21 30.68 2010-11-10 14:21:29.000 314 33369.06 291.90 2355.32 30.68 2010-11-10 14:21:30.000 314 33369.01 291.90 2355.33 30.68 2010-11-10 14:21:31.000 314 33369.03 291.89 2355.32 30.68 2010-11-10 14:21:32.000 314 33369.08 291.92 2355.34 30.68 2010-11-10 14:21:33.000 314 33369.15 291.93 2355.33 30.68 2010-11-10 14:21:34.000 314 33369.00 291.90 2355.26 30.68 2010-11-10 14:21:35.000 314 33369.02 291.90 2355.28 30.68 2010-11-10 14:21:36.000 314 33369.04 291.90 2355.37 30.68 2010-11-10 14:21:37.000 314 33368.98 291.89 2355.31 30.68 2010-11-10 14:21:38.000 314 33369.03 291.89 2355.34 30.68 2010-11-10 14:21:39.000 314 33369.01 291.90 2355.22 30.68 2010-11-10 14:21:40.000 314 33369.04 291.88 2355.37 30.68 2010-11-10 14:21:41.000 314 33368.99 291.93 2355.33 30.68 2010-11-10 14:21:42.000 314 33368.98 291.94 2355.37 30.68 2010-11-10 14:21:43.000 314 33369.03 291.90 2355.32 30.68 2010-11-10 14:21:44.000 314 33369.00 291.90 2355.40 30.68 2010-11-10 14:21:45.000 314 33368.89 291.85 2355.36 30.68 2010-11-10 14:21:46.000 314 33369.00 291.87 2355.43 30.68 2010-11-10 14:21:47.000 314 33368.99 291.86 2355.34 30.68 2010-11-10 14:21:48.000 314 33368.99 291.85 2355.36 30.68 2010-11-10 14:21:49.000 314 33368.97 291.88 2355.36 30.68 2010-11-10 14:21:50.000 314 33369.00 291.89 2355.36 30.68 2010-11-10 14:21:51.000 314 33368.92 291.88 2355.35 30.68 2010-11-10 14:21:52.000 314 33368.94 291.87 2355.33 30.68 2010-11-10 14:21:53.000 314 33368.92 291.83 2355.33 30.68 2010-11-10 14:21:54.000 314 33368.94 291.84 2355.36 30.68 2010-11-10 14:21:55.000 314 33369.01 291.83 2355.36 30.68 2010-11-10 14:21:56.000 314 33368.90 291.92 2355.34 30.68 2010-11-10 14:21:57.000 314 33368.86 291.87 2355.28 30.68 2010-11-10 14:21:58.000 314 33368.81 291.85 2355.34 30.68 2010-11-10 14:21:59.000 314 33368.80 291.87 2355.43 30.68 2010-11-10 14:22:00.000 314 33368.74 291.84 2355.45 30.68 2010-11-10 14:22:01.000 314 33368.85 291.89 2355.47 30.68 2010-11-10 14:22:02.000 314 33368.76 291.88 2355.48 30.68 2010-11-10 14:22:03.000 314 33368.77 291.89 2355.41 30.68 2010-11-10 14:22:04.000 314 33368.81 291.86 2355.43 30.68 2010-11-10 14:22:05.000 314 33368.82 291.88 2355.44 30.68 2010-11-10 14:22:06.000 314 33368.73 291.90 2355.47 30.68 2010-11-10 14:22:07.000 314 33368.84 291.91 2355.49 30.68 2010-11-10 14:22:08.000 314 33368.67 291.89 2355.49 30.68 2010-11-10 14:22:09.000 314 33368.75 291.86 2355.51 30.68 2010-11-10 14:22:10.000 314 33368.78 291.87 2355.47 30.68 2010-11-10 14:22:11.000 314 33368.72 291.84 2355.49 30.68 2010-11-10 14:22:12.000 314 33368.72 291.83 2355.49 30.68 2010-11-10 14:22:13.000 314 33368.71 291.88 2355.50 30.68 2010-11-10 14:22:14.000 314 33368.68 291.86 2355.53 30.68 2010-11-10 14:22:15.000 314 33368.66 291.88 2355.48 30.68 2010-11-10 14:22:16.000 314 33368.60 291.84 2355.51 30.68 2010-11-10 14:22:17.000 314 33368.70 291.85 2355.50 30.68 2010-11-10 14:22:18.000 314 33368.61 291.82 2355.46 30.68 2010-11-10 14:22:19.000 314 33368.60 291.87 2355.51 30.68 2010-11-10 14:22:20.000 314 33368.66 291.85 2355.48 30.68 2010-11-10 14:22:21.000 314 33368.59 291.92 2355.59 30.68 2010-11-10 14:22:22.000 314 33368.71 291.88 2355.59 30.68 2010-11-10 14:22:23.000 314 33368.63 291.89 2355.59 30.68 2010-11-10 14:22:24.000 314 33368.63 291.91 2355.58 30.68 2010-11-10 14:22:25.000 314 33368.72 291.88 2355.54 30.68 2010-11-10 14:22:26.000 314 33368.67 291.86 2355.51 30.68 2010-11-10 14:22:27.000 314 33368.55 291.86 2355.47 30.68 2010-11-10 14:22:28.000 314 33368.61 291.86 2355.59 30.68 2010-11-10 14:22:29.000 314 33368.57 291.81 2355.63 30.68 2010-11-10 14:22:30.000 314 33368.61 291.84 2355.56 30.68 2010-11-10 14:22:31.000 314 33368.57 291.86 2355.59 30.68 2010-11-10 14:22:32.000 314 33368.57 291.84 2355.64 30.68 2010-11-10 14:22:33.000 314 33368.52 291.81 2355.56 30.68 2010-11-10 14:22:34.000 314 33368.57 291.83 2355.51 30.68 2010-11-10 14:22:35.000 314 33368.53 291.82 2355.62 30.68 2010-11-10 14:22:36.000 314 33368.48 291.82 2355.64 30.68 2010-11-10 14:22:37.000 314 33368.47 291.79 2355.60 30.68 2010-11-10 14:22:38.000 314 33368.50 291.82 2355.62 30.68 2010-11-10 14:22:39.000 314 33368.38 291.80 2355.57 30.68 2010-11-10 14:22:40.000 314 33368.49 291.80 2355.65 30.68 2010-11-10 14:22:41.000 314 33368.44 291.83 2355.56 30.68 2010-11-10 14:22:42.000 314 33368.53 291.82 2355.59 30.68 2010-11-10 14:22:43.000 314 33368.46 291.80 2355.55 30.68 2010-11-10 14:22:44.000 314 33368.47 291.78 2355.61 30.68 2010-11-10 14:22:45.000 314 33368.54 291.76 2355.62 30.68 2010-11-10 14:22:46.000 314 33368.51 291.80 2355.58 30.68 2010-11-10 14:22:47.000 314 33368.43 291.78 2355.62 30.68 2010-11-10 14:22:48.000 314 33368.43 291.78 2355.61 30.68 2010-11-10 14:22:49.000 314 33368.41 291.84 2355.60 30.68 2010-11-10 14:22:50.000 314 33368.39 291.80 2355.61 30.68 2010-11-10 14:22:51.000 314 33368.38 291.82 2355.54 30.68 2010-11-10 14:22:52.000 314 33368.43 291.80 2355.65 30.68 2010-11-10 14:22:53.000 314 33368.48 291.80 2355.70 30.68 2010-11-10 14:22:54.000 314 33368.44 291.83 2355.64 30.68 2010-11-10 14:22:55.000 314 33368.35 291.80 2355.55 30.68 2010-11-10 14:22:56.000 314 33368.31 291.79 2355.57 30.68 2010-11-10 14:22:57.000 314 33368.41 291.77 2355.66 30.68 2010-11-10 14:22:58.000 314 33368.39 291.80 2355.68 30.68 2010-11-10 14:22:59.000 314 33368.55 291.79 2355.62 30.68 2010-11-10 14:23:00.000 314 33368.36 291.81 2355.53 30.68 2010-11-10 14:23:01.000 314 33368.40 291.81 2355.65 30.68 2010-11-10 14:23:02.000 314 33368.39 291.77 2355.62 30.68 2010-11-10 14:23:03.000 314 33368.31 291.78 2355.61 30.68 2010-11-10 14:23:04.000 314 33368.41 291.80 2355.54 30.68 2010-11-10 14:23:05.000 314 33368.41 291.82 2355.61 30.68 2010-11-10 14:23:06.000 314 33368.33 291.82 2355.65 30.68 2010-11-10 14:23:07.000 314 33368.45 291.78 2355.59 30.68 2010-11-10 14:23:08.000 314 33368.42 291.74 2355.68 30.68 2010-11-10 14:23:09.000 314 33368.25 291.77 2355.62 30.68 2010-11-10 14:23:10.000 314 33368.48 291.75 2355.62 30.68 2010-11-10 14:23:11.000 314 33368.33 291.73 2355.53 30.68 2010-11-10 14:23:12.000 314 33368.30 291.73 2355.53 30.68 2010-11-10 14:23:13.000 314 33368.32 291.74 2355.53 30.68 2010-11-10 14:23:14.000 314 33368.29 291.77 2355.59 30.68 2010-11-10 14:23:15.000 314 33368.32 291.69 2355.64 30.68 2010-11-10 14:23:16.000 314 33368.35 291.73 2355.64 30.68 2010-11-10 14:23:17.000 314 33368.23 291.73 2355.65 30.68 2010-11-10 14:23:18.000 314 33368.25 291.74 2355.60 30.68 2010-11-10 14:23:19.000 314 33368.32 291.73 2355.59 30.68 2010-11-10 14:23:20.000 314 33368.32 291.71 2355.59 30.68 2010-11-10 14:23:21.000 314 33368.23 291.73 2355.61 30.68 2010-11-10 14:23:22.000 314 33368.25 291.67 2355.64 30.68 2010-11-10 14:23:23.000 314 33368.18 291.68 2355.62 30.68 2010-11-10 14:23:24.000 314 33368.22 291.68 2355.62 30.68 2010-11-10 14:23:25.000 314 33368.26 291.70 2355.62 30.68 2010-11-10 14:23:26.000 314 33368.25 291.70 2355.62 30.68 2010-11-10 14:23:27.000 314 33368.22 291.69 2355.62 30.68 2010-11-10 14:23:28.000 314 33368.12 291.72 2355.58 30.68 2010-11-10 14:23:29.000 314 33368.23 291.70 2355.61 30.68 2010-11-10 14:23:30.000 314 33368.13 291.71 2355.60 30.68 2010-11-10 14:23:31.000 314 33368.19 291.73 2355.67 30.68 2010-11-10 14:23:32.000 314 33368.17 291.70 2355.64 30.68 2010-11-10 14:23:33.000 314 33368.17 291.70 2355.67 30.68 2010-11-10 14:23:34.000 314 33368.10 291.73 2355.67 30.68 2010-11-10 14:23:35.000 314 33368.15 291.69 2355.67 30.68 2010-11-10 14:23:36.000 314 33368.06 291.70 2355.67 30.68 2010-11-10 14:23:37.000 314 33368.13 291.73 2355.68 30.68 2010-11-10 14:23:38.000 314 33368.08 291.73 2355.55 30.68 2010-11-10 14:23:39.000 314 33368.18 291.76 2355.69 30.68 2010-11-10 14:23:40.000 314 33368.01 291.72 2355.70 30.68 2010-11-10 14:23:41.000 314 33368.16 291.75 2355.63 30.68 2010-11-10 14:23:42.000 314 33368.04 291.74 2355.63 30.68 2010-11-10 14:23:43.000 314 33368.13 291.72 2355.68 30.68 2010-11-10 14:23:44.000 314 33368.00 291.71 2355.71 30.68 2010-11-10 14:23:45.000 314 33368.02 291.73 2355.71 30.68 2010-11-10 14:23:46.000 314 33368.16 291.73 2355.65 30.68 2010-11-10 14:23:47.000 314 33368.04 291.71 2355.64 30.68 2010-11-10 14:23:48.000 314 33368.04 291.70 2355.65 30.68 2010-11-10 14:23:49.000 314 33368.09 291.70 2355.64 30.68 2010-11-10 14:23:50.000 314 33368.02 291.71 2355.61 30.68 2010-11-10 14:23:51.000 314 33368.04 291.73 2355.64 30.68 2010-11-10 14:23:52.000 314 33368.02 291.72 2355.74 30.68 2010-11-10 14:23:53.000 314 33368.04 291.68 2355.61 30.68 2010-11-10 14:23:54.000 314 33367.95 291.69 2355.65 30.68 2010-11-10 14:23:55.000 314 33368.08 291.67 2355.65 30.68 2010-11-10 14:23:56.000 314 33368.04 291.69 2355.68 30.68 2010-11-10 14:23:57.000 314 33368.06 291.72 2355.67 30.68 2010-11-10 14:23:58.000 314 33367.98 291.68 2355.65 30.68 2010-11-10 14:23:59.000 314 33367.92 291.71 2355.66 30.68 2010-11-10 14:24:00.000 314 33367.98 291.69 2355.65 30.68 2010-11-10 14:24:01.000 314 33367.97 291.71 2355.61 30.68 2010-11-10 14:24:02.000 314 33368.03 291.71 2355.72 30.68 2010-11-10 14:24:03.000 314 33367.91 291.73 2355.67 30.68 2010-11-10 14:24:04.000 314 33367.95 291.74 2355.70 30.68 2010-11-10 14:24:05.000 314 33367.95 291.71 2355.72 30.68 2010-11-10 14:24:06.000 314 33367.91 291.69 2355.68 30.68 2010-11-10 14:24:07.000 314 33367.92 291.72 2355.71 30.68 2010-11-10 14:24:08.000 314 33367.89 291.65 2355.73 30.68 2010-11-10 14:24:09.000 314 33367.82 291.72 2355.73 30.68 2010-11-10 14:24:10.000 314 33367.88 291.71 2355.76 30.68 2010-11-10 14:24:11.000 314 33367.88 291.71 2355.63 30.68 2010-11-10 14:24:12.000 314 33367.77 291.68 2355.64 30.68 2010-11-10 14:24:13.000 314 33367.88 291.67 2355.71 30.68 2010-11-10 14:24:14.000 314 33367.82 291.69 2355.73 30.68 2010-11-10 14:24:15.000 314 33367.85 291.70 2355.71 30.68 2010-11-10 14:24:16.000 314 33367.75 291.70 2355.70 30.68 2010-11-10 14:24:17.000 314 33367.87 291.69 2355.73 30.68 2010-11-10 14:24:18.000 314 33367.80 291.69 2355.73 30.68 2010-11-10 14:24:19.000 314 33367.84 291.67 2355.76 30.68 2010-11-10 14:24:20.000 314 33367.81 291.68 2355.78 30.68 2010-11-10 14:24:21.000 314 33367.83 291.72 2355.71 30.68 2010-11-10 14:24:22.000 314 33367.75 291.69 2355.69 30.68 2010-11-10 14:24:23.000 314 33367.88 291.71 2355.78 30.68 2010-11-10 14:24:24.000 314 33367.71 291.68 2355.69 30.68 2010-11-10 14:24:25.000 314 33367.75 291.69 2355.71 30.68 2010-11-10 14:24:26.000 314 33367.71 291.69 2355.73 30.68 2010-11-10 14:24:27.000 314 33367.73 291.65 2355.74 30.68 2010-11-10 14:24:28.000 314 33367.71 291.67 2355.82 30.68 2010-11-10 14:24:29.000 314 33367.82 291.66 2355.80 30.68 2010-11-10 14:24:30.000 314 33367.69 291.67 2355.78 30.68 2010-11-10 14:24:31.000 314 33367.69 291.69 2355.71 30.68 2010-11-10 14:24:32.000 314 33367.65 291.69 2355.70 30.68 2010-11-10 14:24:33.000 314 33367.61 291.70 2355.73 30.68 2010-11-10 14:24:34.000 314 33367.73 291.67 2355.74 30.68 2010-11-10 14:24:35.000 314 33367.56 291.69 2355.71 30.68 2010-11-10 14:24:36.000 314 33367.60 291.70 2355.70 30.68 2010-11-10 14:24:37.000 314 33367.69 291.70 2355.76 30.68 2010-11-10 14:24:38.000 314 33367.54 291.66 2355.78 30.68 2010-11-10 14:24:39.000 314 33367.66 291.72 2355.76 30.68 2010-11-10 14:24:40.000 314 33367.54 291.71 2355.79 30.68 2010-11-10 14:24:41.000 314 33367.61 291.72 2355.78 30.68 2010-11-10 14:24:42.000 314 33367.59 291.69 2355.82 30.68 2010-11-10 14:24:43.000 314 33367.56 291.69 2355.78 30.68 2010-11-10 14:24:44.000 314 33367.60 291.73 2355.80 30.68 2010-11-10 14:24:45.000 314 33367.56 291.73 2355.74 30.68 2010-11-10 14:24:46.000 314 33367.51 291.68 2355.87 30.68 2010-11-10 14:24:47.000 314 33367.60 291.71 2355.76 30.68 2010-11-10 14:24:48.000 314 33367.56 291.70 2355.77 30.68 2010-11-10 14:24:49.000 314 33367.53 291.69 2355.81 30.68 2010-11-10 14:24:50.000 314 33367.53 291.70 2355.90 30.68 2010-11-10 14:24:51.000 314 33367.57 291.70 2355.80 30.68 2010-11-10 14:24:52.000 314 33367.56 291.67 2355.78 30.68 2010-11-10 14:24:53.000 314 33367.55 291.69 2355.88 30.68 2010-11-10 14:24:54.000 314 33367.53 291.64 2355.86 30.68 2010-11-10 14:24:55.000 314 33367.59 291.63 2355.84 30.68 2010-11-10 14:24:56.000 314 33367.48 291.64 2355.77 30.68 2010-11-10 14:24:57.000 314 33367.56 291.63 2355.81 30.68 2010-11-10 14:24:58.000 314 33367.57 291.63 2355.78 30.68 2010-11-10 14:24:59.000 314 33367.51 291.63 2355.78 30.68 2010-11-10 14:25:00.000 314 33367.52 291.64 2355.77 30.68 2010-11-10 14:25:01.000 314 33367.46 291.58 2355.84 30.68 2010-11-10 14:25:02.000 314 33367.53 291.61 2355.89 30.68 2010-11-10 14:25:03.000 314 33367.46 291.62 2355.93 30.68 2010-11-10 14:25:04.000 314 33367.46 291.61 2355.88 30.68 2010-11-10 14:25:05.000 314 33367.46 291.65 2355.91 30.68 2010-11-10 14:25:06.000 314 33367.41 291.67 2355.83 30.68 2010-11-10 14:25:07.000 314 33367.44 291.65 2355.88 30.68 2010-11-10 14:25:08.000 314 33367.44 291.63 2355.80 30.68 2010-11-10 14:25:09.000 314 33367.53 291.62 2355.84 30.68 2010-11-10 14:25:10.000 314 33367.39 291.65 2355.83 30.68 2010-11-10 14:25:11.000 314 33367.43 291.62 2355.84 30.68 2010-11-10 14:25:12.000 314 33367.45 291.64 2355.80 30.68 2010-11-10 14:25:13.000 314 33367.41 291.68 2355.86 30.68 2010-11-10 14:25:14.000 314 33367.33 291.67 2355.89 30.68 2010-11-10 14:25:15.000 314 33367.32 291.65 2355.84 30.68 2010-11-10 14:25:16.000 314 33367.46 291.71 2355.84 30.68 2010-11-10 14:25:17.000 314 33367.29 291.69 2355.92 30.68 2010-11-10 14:25:18.000 314 33367.39 291.70 2355.83 30.68 2010-11-10 14:25:19.000 314 33367.37 291.71 2355.89 30.68 2010-11-10 14:25:20.000 314 33367.42 291.75 2355.83 30.68 2010-11-10 14:25:21.000 314 33367.33 291.69 2355.96 30.68 2010-11-10 14:25:22.000 314 33367.28 291.68 2355.88 30.68 2010-11-10 14:25:23.000 314 33367.33 291.72 2355.87 30.68 2010-11-10 14:25:24.000 314 33367.30 291.76 2355.84 30.68 2010-11-10 14:25:25.000 314 33367.31 291.74 2355.83 30.68 2010-11-10 14:25:26.000 314 33367.31 291.68 2355.96 30.68 2010-11-10 14:25:27.000 314 33367.24 291.67 2355.86 30.68 2010-11-10 14:25:28.000 314 33367.25 291.71 2355.91 30.68 2010-11-10 14:25:29.000 314 33367.30 291.71 2355.95 30.68 2010-11-10 14:25:30.000 314 33367.27 291.66 2356.01 30.68 2010-11-10 14:25:31.000 314 33367.32 291.71 2355.98 30.68 2010-11-10 14:25:32.000 314 33367.32 291.71 2355.97 30.68 2010-11-10 14:25:33.000 314 33367.29 291.70 2355.96 30.68 2010-11-10 14:25:34.000 314 33367.21 291.69 2356.02 30.68 2010-11-10 14:25:35.000 314 33367.25 291.65 2355.91 30.68 2010-11-10 14:25:36.000 314 33367.20 291.64 2355.97 30.68 2010-11-10 14:25:37.000 314 33367.34 291.67 2355.92 30.68 2010-11-10 14:25:38.000 314 33367.16 291.62 2355.96 30.68 2010-11-10 14:25:39.000 314 33367.09 291.62 2355.91 30.68 2010-11-10 14:25:40.000 314 33367.29 291.63 2355.98 30.68 2010-11-10 14:25:41.000 314 33367.26 291.60 2355.88 30.68 2010-11-10 14:25:42.000 314 33367.21 291.58 2355.95 30.68 2010-11-10 14:25:43.000 314 33367.20 291.57 2355.93 30.68 2010-11-10 14:25:44.000 314 33367.20 291.63 2355.94 30.68 2010-11-10 14:25:45.000 314 33367.23 291.55 2355.93 30.68 2010-11-10 14:25:46.000 314 33367.14 291.55 2355.94 30.68 2010-11-10 14:25:47.000 314 33367.28 291.56 2355.97 30.68 2010-11-10 14:25:48.000 314 33367.23 291.55 2355.91 30.68 2010-11-10 14:25:49.000 314 33367.18 291.57 2355.99 30.68 2010-11-10 14:25:50.000 314 33367.23 291.51 2356.00 30.68 2010-11-10 14:25:51.000 314 33367.25 291.54 2355.99 30.68 2010-11-10 14:25:52.000 314 33367.19 291.55 2355.99 30.68 2010-11-10 14:25:53.000 314 33367.14 291.57 2355.96 30.68 2010-11-10 14:25:54.000 314 33367.12 291.59 2355.89 30.68 2010-11-10 14:25:55.000 314 33367.17 291.55 2355.92 30.68 2010-11-10 14:25:56.000 314 33367.10 291.58 2355.93 30.68 2010-11-10 14:25:57.000 314 33366.94 291.54 2355.93 30.68 2010-11-10 14:25:58.000 314 33367.16 291.65 2355.93 30.68 2010-11-10 14:25:59.000 314 33366.97 291.64 2355.98 30.68 2010-11-10 14:26:00.000 314 33366.99 291.60 2355.88 30.68 2010-11-10 14:26:01.000 314 33367.02 291.65 2355.95 30.68 2010-11-10 14:26:02.000 314 33367.05 291.63 2355.95 30.68 2010-11-10 14:26:03.000 314 33367.03 291.61 2356.00 30.68 2010-11-10 14:26:04.000 314 33367.02 291.64 2355.96 30.68 2010-11-10 14:26:05.000 314 33367.10 291.63 2356.07 30.68 2010-11-10 14:26:06.000 314 33367.09 291.60 2356.06 30.68 2010-11-10 14:26:07.000 314 33366.96 291.61 2356.01 30.68 2010-11-10 14:26:08.000 314 33366.98 291.60 2355.95 30.68 2010-11-10 14:26:09.000 314 33366.92 291.66 2356.05 30.68 2010-11-10 14:26:10.000 314 33367.07 291.64 2356.03 30.68 2010-11-10 14:26:11.000 314 33367.05 291.61 2356.00 30.68 2010-11-10 14:26:12.000 314 33367.01 291.63 2356.04 30.68 2010-11-10 14:26:13.000 314 33367.01 291.62 2355.95 30.68 2010-11-10 14:26:14.000 314 33367.02 291.57 2356.00 30.68 2010-11-10 14:26:15.000 314 33367.06 291.56 2355.99 30.68 2010-11-10 14:26:16.000 314 33367.06 291.56 2355.94 30.68 2010-11-10 14:26:17.000 314 33367.10 291.53 2355.98 30.68 2010-11-10 14:26:18.000 314 33367.01 291.52 2355.96 30.68 2010-11-10 14:26:19.000 314 33366.95 291.51 2355.99 30.68 2010-11-10 14:26:20.000 314 33366.99 291.52 2356.05 30.68 2010-11-10 14:26:21.000 314 33366.93 291.51 2356.05 30.68 2010-11-10 14:26:22.000 314 33367.07 291.52 2356.01 30.68 2010-11-10 14:26:23.000 314 33366.99 291.52 2355.98 30.68 2010-11-10 14:26:24.000 314 33367.08 291.53 2356.03 30.68 2010-11-10 14:26:25.000 314 33367.04 291.53 2356.02 30.68 2010-11-10 14:26:26.000 314 33366.96 291.44 2355.94 30.68 2010-11-10 14:26:27.000 314 33367.02 291.48 2356.04 30.68 2010-11-10 14:26:28.000 314 33366.96 291.49 2356.07 30.68 2010-11-10 14:26:29.000 314 33366.92 291.48 2356.01 30.68 2010-11-10 14:26:30.000 314 33366.95 291.54 2356.07 30.68 2010-11-10 14:26:31.000 314 33366.92 291.55 2356.08 30.68 2010-11-10 14:26:32.000 314 33366.90 291.57 2356.02 30.68 2010-11-10 14:26:33.000 314 33366.90 291.53 2356.04 30.68 2010-11-10 14:26:34.000 314 33366.80 291.53 2355.98 30.68 2010-11-10 14:26:35.000 314 33366.92 291.55 2356.03 30.68 2010-11-10 14:26:36.000 314 33366.82 291.54 2356.00 30.68 2010-11-10 14:26:37.000 314 33366.88 291.54 2356.00 30.68 2010-11-10 14:26:38.000 314 33366.90 291.55 2356.00 30.68 2010-11-10 14:26:39.000 314 33366.80 291.55 2356.08 30.68 2010-11-10 14:26:40.000 314 33366.80 291.57 2356.05 30.68 2010-11-10 14:26:41.000 314 33366.85 291.52 2356.04 30.68 2010-11-10 14:26:42.000 314 33366.75 291.55 2356.08 30.68 2010-11-10 14:26:43.000 314 33366.75 291.55 2356.07 30.68 2010-11-10 14:26:44.000 314 33366.73 291.54 2356.05 30.68 2010-11-10 14:26:45.000 314 33366.78 291.57 2356.07 30.68 2010-11-10 14:26:46.000 314 33366.73 291.59 2356.06 30.68 2010-11-10 14:26:47.000 314 33366.65 291.56 2356.05 30.68 2010-11-10 14:26:48.000 314 33366.75 291.54 2356.05 30.68 2010-11-10 14:26:49.000 314 33366.74 291.54 2356.09 30.68 2010-11-10 14:26:50.000 314 33366.80 291.58 2356.05 30.68 2010-11-10 14:26:51.000 314 33366.75 291.55 2356.07 30.68 2010-11-10 14:26:52.000 314 33366.62 291.51 2356.11 30.68 2010-11-10 14:26:53.000 314 33366.79 291.59 2356.11 30.68 2010-11-10 14:26:54.000 314 33366.70 291.55 2356.09 30.68 2010-11-10 14:26:55.000 314 33366.69 291.56 2356.03 30.68 2010-11-10 14:26:56.000 314 33366.64 291.57 2356.04 30.68 2010-11-10 14:26:57.000 314 33366.73 291.57 2356.04 30.68 2010-11-10 14:26:58.000 314 33366.72 291.59 2356.11 30.68 2010-11-10 14:26:59.000 314 33366.57 291.52 2356.20 30.68 2010-11-10 14:27:00.000 314 33366.70 291.54 2356.11 30.68 2010-11-10 14:27:01.000 314 33366.59 291.51 2356.08 30.68 2010-11-10 14:27:02.000 314 33366.64 291.51 2356.13 30.68 2010-11-10 14:27:03.000 314 33366.66 291.56 2356.03 30.68 2010-11-10 14:27:04.000 314 33366.68 291.55 2356.10 30.68 2010-11-10 14:27:05.000 314 33366.69 291.59 2356.18 30.68 2010-11-10 14:27:06.000 314 33366.61 291.60 2356.16 30.68 2010-11-10 14:27:07.000 314 33366.64 291.59 2356.27 30.68 2010-11-10 14:27:08.000 314 33366.64 291.57 2356.15 30.68 2010-11-10 14:27:09.000 314 33366.61 291.63 2355.99 30.68 2010-11-10 14:27:10.000 314 33366.54 291.57 2356.16 30.68 2010-11-10 14:27:11.000 314 33366.63 291.56 2356.11 30.68 2010-11-10 14:27:12.000 314 33366.60 291.56 2356.08 30.68 2010-11-10 14:27:13.000 314 33366.56 291.57 2356.02 30.68 2010-11-10 14:27:14.000 314 33366.51 291.57 2356.12 30.68 2010-11-10 14:27:15.000 314 33366.54 291.59 2356.14 30.68 2010-11-10 14:27:16.000 314 33366.43 291.57 2356.17 30.68 2010-11-10 14:27:17.000 314 33366.54 291.57 2356.18 30.68 2010-11-10 14:27:18.000 314 33366.53 291.59 2356.14 30.68 2010-11-10 14:27:19.000 314 33366.55 291.60 2356.22 30.68 2010-11-10 14:27:20.000 314 33366.55 291.56 2356.16 30.68 2010-11-10 14:27:21.000 314 33366.51 291.60 2356.18 30.68 2010-11-10 14:27:22.000 314 33366.51 291.61 2356.16 30.68 2010-11-10 14:27:23.000 314 33366.43 291.61 2356.14 30.68 2010-11-10 14:27:24.000 314 33366.45 291.56 2356.23 30.68 2010-11-10 14:27:25.000 314 33366.40 291.58 2356.22 30.68 2010-11-10 14:27:26.000 314 33366.38 291.57 2356.18 30.68 2010-11-10 14:27:27.000 314 33366.45 291.59 2356.11 30.68 2010-11-10 14:27:28.000 314 33366.40 291.58 2356.16 30.68 2010-11-10 14:27:29.000 314 33366.36 291.56 2356.26 30.68 2010-11-10 14:27:30.000 314 33366.44 291.57 2356.11 30.68 2010-11-10 14:27:31.000 314 33366.36 291.57 2356.10 30.68 2010-11-10 14:27:32.000 314 33366.45 291.55 2356.22 30.68 2010-11-10 14:27:33.000 314 33366.45 291.56 2356.12 30.68 2010-11-10 14:27:34.000 314 33366.50 291.58 2356.25 30.68 2010-11-10 14:27:35.000 314 33366.45 291.57 2356.27 30.68 2010-11-10 14:27:36.000 314 33366.35 291.57 2356.24 30.68 2010-11-10 14:27:37.000 314 33366.37 291.55 2356.17 30.68 2010-11-10 14:27:38.000 314 33366.37 291.56 2356.18 30.68 2010-11-10 14:27:39.000 314 33366.40 291.56 2356.26 30.68 2010-11-10 14:27:40.000 314 33366.35 291.56 2356.18 30.68 2010-11-10 14:27:41.000 314 33366.29 291.59 2356.23 30.68 2010-11-10 14:27:42.000 314 33366.35 291.61 2356.21 30.68 2010-11-10 14:27:43.000 314 33366.32 291.56 2356.24 30.68 2010-11-10 14:27:44.000 314 33366.29 291.58 2356.22 30.68 2010-11-10 14:27:45.000 314 33366.32 291.60 2356.20 30.68 2010-11-10 14:27:46.000 314 33366.25 291.61 2356.24 30.68 2010-11-10 14:27:47.000 314 33366.27 291.60 2356.18 30.68 2010-11-10 14:27:48.000 314 33366.24 291.64 2356.18 30.68 2010-11-10 14:27:49.000 314 33366.25 291.59 2356.21 30.68 2010-11-10 14:27:50.000 314 33366.27 291.63 2356.22 30.68 2010-11-10 14:27:51.000 314 33366.17 291.62 2356.29 30.68 2010-11-10 14:27:52.000 314 33366.14 291.63 2356.27 30.68 2010-11-10 14:27:53.000 314 33366.24 291.59 2356.27 30.68 2010-11-10 14:27:54.000 314 33366.27 291.61 2356.26 30.68 2010-11-10 14:27:55.000 314 33366.19 291.59 2356.25 30.68 2010-11-10 14:27:56.000 314 33366.20 291.61 2356.27 30.68 2010-11-10 14:27:57.000 314 33366.22 291.58 2356.21 30.68 2010-11-10 14:27:58.000 314 33366.29 291.63 2356.25 30.68 2010-11-10 14:27:59.000 314 33366.11 291.65 2356.30 30.68 2010-11-10 14:28:00.000 314 33366.20 291.63 2356.22 30.68 2010-11-10 14:28:01.000 314 33366.12 291.60 2356.30 30.68 2010-11-10 14:28:02.000 314 33366.12 291.69 2356.27 30.68 2010-11-10 14:28:03.000 314 33366.14 291.63 2356.35 30.68 2010-11-10 14:28:04.000 314 33366.09 291.59 2356.30 30.68 2010-11-10 14:28:05.000 314 33366.14 291.63 2356.26 30.68 2010-11-10 14:28:06.000 314 33366.06 291.67 2356.35 30.68 2010-11-10 14:28:07.000 314 33366.15 291.64 2356.35 30.68 2010-11-10 14:28:08.000 314 33366.19 291.59 2356.35 30.68 2010-11-10 14:28:09.000 314 33366.12 291.58 2356.41 30.68 2010-11-10 14:28:10.000 314 33366.15 291.55 2356.44 30.68 2010-11-10 14:28:11.000 314 33366.17 291.55 2356.32 30.68 2010-11-10 14:28:12.000 314 33366.11 291.59 2356.36 30.68 2010-11-10 14:28:13.000 314 33366.11 291.55 2356.37 30.68 2010-11-10 14:28:14.000 314 33366.11 291.55 2356.45 30.68 2010-11-10 14:28:15.000 314 33366.17 291.55 2356.39 30.68 2010-11-10 14:28:16.000 314 33366.08 291.53 2356.34 30.68 2010-11-10 14:28:17.000 314 33366.11 291.48 2356.34 30.68 2010-11-10 14:28:18.000 314 33366.18 291.55 2356.40 30.68 2010-11-10 14:28:19.000 314 33366.11 291.50 2356.43 30.68 2010-11-10 14:28:20.000 314 33366.14 291.50 2356.40 30.68 2010-11-10 14:28:21.000 314 33366.06 291.52 2356.48 30.68 2010-11-10 14:28:22.000 314 33365.99 291.51 2356.33 30.68 2010-11-10 14:28:23.000 314 33366.18 291.49 2356.30 30.68 2010-11-10 14:28:24.000 314 33366.09 291.52 2356.39 30.68 2010-11-10 14:28:25.000 314 33366.08 291.48 2356.41 30.68 2010-11-10 14:28:26.000 314 33366.04 291.51 2356.33 30.68 2010-11-10 14:28:27.000 314 33366.01 291.51 2356.33 30.68 2010-11-10 14:28:28.000 314 33366.00 291.55 2356.36 30.68 2010-11-10 14:28:29.000 314 33366.05 291.54 2356.39 30.68 2010-11-10 14:28:30.000 314 33365.94 291.56 2356.37 30.68 2010-11-10 14:28:31.000 314 33365.96 291.53 2356.33 30.68 2010-11-10 14:28:32.000 314 33366.10 291.53 2356.36 30.68 2010-11-10 14:28:33.000 314 33366.00 291.57 2356.41 30.68 2010-11-10 14:28:34.000 314 33365.94 291.54 2356.36 30.68 2010-11-10 14:28:35.000 314 33365.95 291.54 2356.41 30.68 2010-11-10 14:28:36.000 314 33365.89 291.53 2356.35 30.68 2010-11-10 14:28:37.000 314 33365.90 291.52 2356.35 30.68 2010-11-10 14:28:38.000 314 33365.93 291.60 2356.38 30.68 2010-11-10 14:28:39.000 314 33366.03 291.54 2356.35 30.68 2010-11-10 14:28:40.000 314 33365.96 291.52 2356.34 30.68 2010-11-10 14:28:41.000 314 33365.90 291.60 2356.36 30.68 2010-11-10 14:28:42.000 314 33366.07 291.59 2356.35 30.68 2010-11-10 14:28:43.000 314 33365.99 291.57 2356.34 30.68 2010-11-10 14:28:44.000 314 33365.90 291.55 2356.40 30.68 2010-11-10 14:28:45.000 314 33365.92 291.54 2356.49 30.68 2010-11-10 14:28:46.000 314 33366.02 291.54 2356.40 30.68 2010-11-10 14:28:47.000 314 33365.91 291.55 2356.43 30.68 2010-11-10 14:28:48.000 314 33366.01 291.50 2356.38 30.68 2010-11-10 14:28:49.000 314 33365.94 291.52 2356.38 30.68 2010-11-10 14:28:50.000 314 33365.95 291.53 2356.40 30.68 2010-11-10 14:28:51.000 314 33365.96 291.49 2356.29 30.68 2010-11-10 14:28:52.000 314 33365.87 291.50 2356.42 30.68 2010-11-10 14:28:53.000 314 33366.04 291.51 2356.32 30.68 2010-11-10 14:28:54.000 314 33365.91 291.49 2356.30 30.68 2010-11-10 14:28:55.000 314 33365.97 291.48 2356.24 30.68 2010-11-10 14:28:56.000 314 33366.01 291.51 2356.27 30.68 2010-11-10 14:28:57.000 314 33365.97 291.48 2356.27 30.68 2010-11-10 14:28:58.000 314 33365.99 291.46 2356.36 30.68 2010-11-10 14:28:59.000 314 33365.96 291.47 2356.29 30.68 2010-11-10 14:29:00.000 314 33365.93 291.44 2356.42 30.68 2010-11-10 14:29:01.000 314 33365.94 291.42 2356.41 30.68 2010-11-10 14:29:02.000 314 33365.88 291.41 2356.38 30.68 2010-11-10 14:29:03.000 314 33365.95 291.45 2356.34 30.68 2010-11-10 14:29:04.000 314 33365.88 291.40 2356.38 30.68 2010-11-10 14:29:05.000 314 33365.90 291.43 2356.39 30.68 2010-11-10 14:29:06.000 314 33365.93 291.43 2356.35 30.68 2010-11-10 14:29:07.000 314 33365.82 291.40 2356.35 30.68 2010-11-10 14:29:08.000 314 33365.94 291.45 2356.41 30.68 2010-11-10 14:29:09.000 314 33365.87 291.42 2356.47 30.68 2010-11-10 14:29:10.000 314 33365.92 291.43 2356.43 30.68 2010-11-10 14:29:11.000 314 33365.78 291.46 2356.39 30.68 2010-11-10 14:29:12.000 314 33365.92 291.44 2356.38 30.68 2010-11-10 14:29:13.000 314 33365.82 291.45 2356.36 30.68 2010-11-10 14:29:14.000 314 33365.84 291.47 2356.36 30.68 2010-11-10 14:29:15.000 314 33365.75 291.45 2356.38 30.68 2010-11-10 14:29:16.000 314 33365.82 291.46 2356.36 30.68 2010-11-10 14:29:17.000 314 33365.75 291.50 2356.30 30.68 2010-11-10 14:29:18.000 314 33365.87 291.49 2356.37 30.68 2010-11-10 14:29:19.000 314 33365.84 291.47 2356.33 30.68 2010-11-10 14:29:20.000 314 33365.80 291.48 2356.33 30.68 2010-11-10 14:29:21.000 314 33365.79 291.48 2356.38 30.68 2010-11-10 14:29:22.000 314 33365.77 291.55 2356.40 30.68 2010-11-10 14:29:23.000 314 33365.80 291.55 2356.41 30.68 2010-11-10 14:29:24.000 314 33365.79 291.51 2356.44 30.68 2010-11-10 14:29:25.000 314 33365.70 291.48 2356.42 30.68 2010-11-10 14:29:26.000 314 33365.75 291.52 2356.40 30.68 2010-11-10 14:29:27.000 314 33365.83 291.49 2356.34 30.68 2010-11-10 14:29:28.000 314 33365.83 291.52 2356.41 30.68 2010-11-10 14:29:29.000 314 33365.77 291.51 2356.39 30.68 2010-11-10 14:29:30.000 314 33365.83 291.54 2356.39 30.68 2010-11-10 14:29:31.000 314 33365.74 291.52 2356.36 30.68 2010-11-10 14:29:32.000 314 33365.78 291.48 2356.47 30.68 2010-11-10 14:29:33.000 314 33365.74 291.48 2356.35 30.68 2010-11-10 14:29:34.000 314 33365.80 291.49 2356.38 30.68 2010-11-10 14:29:35.000 314 33365.82 291.45 2356.38 30.68 2010-11-10 14:29:36.000 314 33365.67 291.50 2356.38 30.68 2010-11-10 14:29:37.000 314 33365.62 291.51 2356.47 30.68 2010-11-10 14:29:38.000 314 33365.77 291.43 2356.44 30.68 2010-11-10 14:29:39.000 314 33365.69 291.47 2356.44 30.68 2010-11-10 14:29:40.000 314 33365.64 291.42 2356.45 30.68 2010-11-10 14:29:41.000 314 33365.65 291.49 2356.40 30.68 2010-11-10 14:29:42.000 314 33365.69 291.50 2356.40 30.68 2010-11-10 14:29:43.000 314 33365.62 291.46 2356.41 30.68 2010-11-10 14:29:44.000 314 33365.64 291.42 2356.46 30.68 2010-11-10 14:29:45.000 314 33365.62 291.42 2356.43 30.68 2010-11-10 14:29:46.000 314 33365.65 291.43 2356.44 30.68 2010-11-10 14:29:47.000 314 33365.71 291.41 2356.42 30.68 2010-11-10 14:29:48.000 314 33365.62 291.40 2356.46 30.68 2010-11-10 14:29:49.000 314 33365.69 291.39 2356.39 30.68 2010-11-10 14:29:50.000 314 33365.59 291.46 2356.47 30.68 2010-11-10 14:29:51.000 314 33365.59 291.48 2356.45 30.68 2010-11-10 14:29:52.000 314 33365.59 291.44 2356.36 30.68 2010-11-10 14:29:53.000 314 33365.62 291.44 2356.51 30.68 2010-11-10 14:29:54.000 314 33365.59 291.48 2356.39 30.68 2010-11-10 14:29:55.000 314 33365.49 291.45 2356.45 30.68 2010-11-10 14:29:56.000 314 33365.50 291.49 2356.53 30.68 2010-11-10 14:29:57.000 314 33365.49 291.50 2356.53 30.68 2010-11-10 14:29:58.000 314 33365.53 291.52 2356.43 30.68 2010-11-10 14:29:59.000 314 33365.56 291.52 2356.47 30.68 2010-11-10 14:30:00.000 314 33365.68 291.49 2356.49 30.68 2010-11-10 14:30:01.000 314 33365.58 291.51 2356.41 30.68 2010-11-10 14:30:02.000 314 33365.57 291.48 2356.41 30.68 2010-11-10 14:30:03.000 314 33365.55 291.51 2356.45 30.68 2010-11-10 14:30:04.000 314 33365.52 291.51 2356.51 30.68 2010-11-10 14:30:05.000 314 33365.46 291.57 2356.48 30.68 2010-11-10 14:30:06.000 314 33365.53 291.55 2356.48 30.68 2010-11-10 14:30:07.000 314 33365.47 291.58 2356.48 30.68 2010-11-10 14:30:08.000 314 33365.41 291.53 2356.51 30.68 2010-11-10 14:30:09.000 314 33365.41 291.54 2356.58 30.68 2010-11-10 14:30:10.000 314 33365.38 291.54 2356.57 30.68 2010-11-10 14:30:11.000 314 33365.49 291.52 2356.47 30.68 2010-11-10 14:30:12.000 314 33365.45 291.55 2356.46 30.68 2010-11-10 14:30:13.000 314 33365.34 291.53 2356.46 30.68 2010-11-10 14:30:14.000 314 33365.43 291.50 2356.47 30.68 2010-11-10 14:30:15.000 314 33365.37 291.54 2356.50 30.68 2010-11-10 14:30:16.000 314 33365.40 291.52 2356.58 30.68 2010-11-10 14:30:17.000 314 33365.40 291.54 2356.54 30.68 2010-11-10 14:30:18.000 314 33365.34 291.50 2356.46 30.68 2010-11-10 14:30:19.000 314 33365.33 291.48 2356.49 30.68 2010-11-10 14:30:20.000 314 33365.46 291.52 2356.48 30.68 2010-11-10 14:30:21.000 314 33365.36 291.54 2356.53 30.68 2010-11-10 14:30:22.000 314 33365.37 291.53 2356.55 30.68 2010-11-10 14:30:23.000 314 33365.36 291.51 2356.53 30.68 2010-11-10 14:30:24.000 314 33365.29 291.49 2356.54 30.68 2010-11-10 14:30:25.000 314 33365.31 291.46 2356.54 30.68 2010-11-10 14:30:26.000 314 33365.30 291.50 2356.52 30.68 2010-11-10 14:30:27.000 314 33365.42 291.53 2356.55 30.68 2010-11-10 14:30:28.000 314 33365.35 291.47 2356.54 30.68 2010-11-10 14:30:29.000 314 33365.33 291.48 2356.57 30.68 2010-11-10 14:30:30.000 314 33365.29 291.48 2356.61 30.68 2010-11-10 14:30:31.000 314 33365.31 291.49 2356.49 30.68 2010-11-10 14:30:32.000 314 33365.34 291.53 2356.50 30.68 2010-11-10 14:30:33.000 314 33365.33 291.53 2356.58 30.68 2010-11-10 14:30:34.000 314 33365.33 291.47 2356.64 30.68 2010-11-10 14:30:35.000 314 33365.29 291.50 2356.52 30.68 2010-11-10 14:30:36.000 314 33365.41 291.48 2356.55 30.68 2010-11-10 14:30:37.000 314 33365.34 291.46 2356.54 30.68 2010-11-10 14:30:38.000 314 33365.42 291.50 2356.61 30.68 2010-11-10 14:30:39.000 314 33365.30 291.51 2356.60 30.68 2010-11-10 14:30:40.000 314 33365.41 291.51 2356.64 30.68 2010-11-10 14:30:41.000 314 33365.18 291.51 2356.60 30.68 2010-11-10 14:30:42.000 314 33365.33 291.54 2356.60 30.68 2010-11-10 14:30:43.000 314 33365.24 291.51 2356.59 30.68 2010-11-10 14:30:44.000 314 33365.24 291.55 2356.64 30.68 2010-11-10 14:30:45.000 314 33365.22 291.53 2356.54 30.68 2010-11-10 14:30:46.000 314 33365.28 291.56 2356.57 30.68 2010-11-10 14:30:47.000 314 33365.21 291.52 2356.68 30.68 2010-11-10 14:30:48.000 314 33365.22 291.54 2356.62 30.68 2010-11-10 14:30:49.000 314 33365.22 291.53 2356.62 30.68 2010-11-10 14:30:50.000 314 33365.17 291.54 2356.68 30.68 2010-11-10 14:30:51.000 314 33365.17 291.55 2356.64 30.68 2010-11-10 14:30:52.000 314 33365.12 291.58 2356.67 30.68 2010-11-10 14:30:53.000 314 33365.17 291.50 2356.59 30.68 2010-11-10 14:30:54.000 314 33365.22 291.61 2356.64 30.68 2010-11-10 14:30:55.000 314 33365.17 291.61 2356.63 30.68 2010-11-10 14:30:56.000 314 33365.04 291.56 2356.66 30.68 2010-11-10 14:30:57.000 314 33365.13 291.56 2356.67 30.68 2010-11-10 14:30:58.000 314 33365.19 291.57 2356.74 30.68 2010-11-10 14:30:59.000 314 33365.02 291.55 2356.72 30.68 2010-11-10 14:31:00.000 314 33365.15 291.54 2356.82 30.68 2010-11-10 14:31:01.000 314 33365.11 291.56 2356.83 30.68 2010-11-10 14:31:02.000 314 33364.99 291.59 2356.69 30.68 2010-11-10 14:31:03.000 314 33365.04 291.55 2356.80 30.68 2010-11-10 14:31:04.000 314 33365.00 291.55 2356.78 30.68 2010-11-10 14:31:05.000 314 33365.17 291.62 2356.72 30.68 2010-11-10 14:31:06.000 314 33365.12 291.59 2356.74 30.68 2010-11-10 14:31:07.000 314 33365.06 291.60 2356.81 30.68 2010-11-10 14:31:08.000 314 33365.12 291.57 2356.76 30.68 2010-11-10 14:31:09.000 314 33365.03 291.63 2356.69 30.68 2010-11-10 14:31:10.000 314 33365.02 291.61 2356.74 30.68 2010-11-10 14:31:11.000 314 33365.02 291.57 2356.81 30.68 2010-11-10 14:31:12.000 314 33364.91 291.58 2356.67 30.68 2010-11-10 14:31:13.000 314 33364.97 291.59 2356.68 30.68 2010-11-10 14:31:14.000 314 33365.01 291.58 2356.78 30.68 2010-11-10 14:31:15.000 314 33364.97 291.57 2356.74 30.68 2010-11-10 14:31:16.000 314 33364.91 291.56 2356.71 30.68 2010-11-10 14:31:17.000 314 33364.98 291.57 2356.78 30.68 2010-11-10 14:31:18.000 314 33365.03 291.55 2356.78 30.68 2010-11-10 14:31:19.000 314 33365.03 291.57 2356.74 30.68 2010-11-10 14:31:20.000 314 33364.99 291.61 2356.73 30.68 2010-11-10 14:31:21.000 314 33364.94 291.57 2356.85 30.68 2010-11-10 14:31:22.000 314 33364.90 291.54 2356.74 30.68 2010-11-10 14:31:23.000 314 33364.96 291.60 2356.81 30.68 2010-11-10 14:31:24.000 314 33364.96 291.58 2356.75 30.68 2010-11-10 14:31:25.000 314 33364.93 291.55 2356.72 30.68 2010-11-10 14:31:26.000 314 33364.86 291.59 2356.78 30.68 2010-11-10 14:31:27.000 314 33364.94 291.55 2356.76 30.68 2010-11-10 14:31:28.000 314 33365.00 291.56 2356.75 30.68 2010-11-10 14:31:29.000 314 33364.97 291.51 2356.76 30.68 2010-11-10 14:31:30.000 314 33364.93 291.52 2356.78 30.68 2010-11-10 14:31:31.000 314 33364.82 291.50 2356.78 30.68 2010-11-10 14:31:32.000 314 33364.87 291.55 2356.78 30.68 2010-11-10 14:31:33.000 314 33364.86 291.51 2356.75 30.68 2010-11-10 14:31:34.000 314 33364.87 291.58 2356.82 30.68 2010-11-10 14:31:35.000 314 33364.88 291.48 2356.70 30.68 2010-11-10 14:31:36.000 314 33364.86 291.50 2356.75 30.68 2010-11-10 14:31:37.000 314 33364.86 291.53 2356.73 30.68 2010-11-10 14:31:38.000 314 33364.77 291.56 2356.77 30.68 2010-11-10 14:31:39.000 314 33364.81 291.55 2356.74 30.68 2010-11-10 14:31:40.000 314 33364.84 291.55 2356.73 30.68 2010-11-10 14:31:41.000 314 33364.89 291.53 2356.71 30.68 2010-11-10 14:31:42.000 314 33364.79 291.51 2356.93 30.68 2010-11-10 14:31:43.000 314 33364.85 291.52 2356.91 30.68 2010-11-10 14:31:44.000 314 33364.86 291.58 2356.74 30.68 2010-11-10 14:31:45.000 314 33364.80 291.57 2356.73 30.68 2010-11-10 14:31:46.000 314 33364.80 291.57 2356.85 30.68 2010-11-10 14:31:47.000 314 33364.76 291.55 2356.79 30.68 2010-11-10 14:31:48.000 314 33364.79 291.59 2356.82 30.68 2010-11-10 14:31:49.000 314 33364.74 291.58 2356.88 30.68 2010-11-10 14:31:50.000 314 33364.83 291.63 2356.87 30.68 2010-11-10 14:31:51.000 314 33364.75 291.59 2356.79 30.68 2010-11-10 14:31:52.000 314 33364.72 291.60 2356.81 30.68 2010-11-10 14:31:53.000 314 33364.58 291.55 2356.83 30.68 2010-11-10 14:31:54.000 314 33364.82 291.58 2356.76 30.68 2010-11-10 14:31:55.000 314 33364.67 291.57 2356.80 30.68 2010-11-10 14:31:56.000 314 33364.80 291.59 2356.73 30.68 2010-11-10 14:31:57.000 314 33364.68 291.61 2356.84 30.68 2010-11-10 14:31:58.000 314 33364.71 291.57 2356.73 30.68 2010-11-10 14:31:59.000 314 33364.74 291.60 2356.83 30.68 2010-11-10 14:32:00.000 314 33364.62 291.67 2356.87 30.68 2010-11-10 14:32:01.000 314 33364.66 291.69 2356.83 30.68 2010-11-10 14:32:02.000 314 33364.65 291.64 2356.87 30.68 2010-11-10 14:32:03.000 314 33364.63 291.62 2356.80 30.68 2010-11-10 14:32:04.000 314 33364.60 291.60 2356.88 30.68 2010-11-10 14:32:05.000 314 33364.63 291.57 2356.89 30.68 2010-11-10 14:32:06.000 314 33364.62 291.60 2356.87 30.68 2010-11-10 14:32:07.000 314 33364.53 291.61 2356.82 30.68 2010-11-10 14:32:08.000 314 33364.58 291.56 2356.78 30.68 2010-11-10 14:32:09.000 314 33364.58 291.62 2356.82 30.68 2010-11-10 14:32:10.000 314 33364.50 291.54 2356.88 30.68 2010-11-10 14:32:11.000 314 33364.63 291.56 2356.88 30.68 2010-11-10 14:32:12.000 314 33364.58 291.55 2356.87 30.68 2010-11-10 14:32:13.000 314 33364.60 291.54 2356.83 30.68 2010-11-10 14:32:14.000 314 33364.64 291.56 2356.80 30.68 2010-11-10 14:32:15.000 314 33364.66 291.54 2356.93 30.68 2010-11-10 14:32:16.000 314 33364.67 291.59 2356.79 30.68 2010-11-10 14:32:17.000 314 33364.61 291.58 2356.89 30.68 2010-11-10 14:32:18.000 314 33364.49 291.56 2356.81 30.68 2010-11-10 14:32:19.000 314 33364.61 291.56 2356.89 30.68 2010-11-10 14:32:20.000 314 33364.59 291.57 2356.85 30.68 2010-11-10 14:32:21.000 314 33364.62 291.55 2356.94 30.68 2010-11-10 14:32:22.000 314 33364.51 291.54 2356.83 30.68 2010-11-10 14:32:23.000 314 33364.51 291.59 2356.80 30.68 2010-11-10 14:32:24.000 314 33364.63 291.56 2356.82 30.68 2010-11-10 14:32:25.000 314 33364.57 291.59 2356.84 30.68 2010-11-10 14:32:26.000 314 33364.47 291.59 2356.94 30.68 2010-11-10 14:32:27.000 314 33364.55 291.56 2356.85 30.68 2010-11-10 14:32:28.000 314 33364.54 291.60 2356.83 30.68 2010-11-10 14:32:29.000 314 33364.41 291.58 2356.91 30.68 2010-11-10 14:32:30.000 314 33364.47 291.60 2356.92 30.68 2010-11-10 14:32:31.000 314 33364.46 291.60 2356.94 30.68 2010-11-10 14:32:32.000 314 33364.47 291.57 2356.98 30.68 2010-11-10 14:32:33.000 314 33364.50 291.60 2356.91 30.68 2010-11-10 14:32:34.000 314 33364.54 291.65 2356.98 30.68 2010-11-10 14:32:35.000 314 33364.47 291.59 2356.87 30.68 2010-11-10 14:32:36.000 314 33364.43 291.57 2356.91 30.68 2010-11-10 14:32:37.000 314 33364.40 291.57 2356.86 30.68 2010-11-10 14:32:38.000 314 33364.43 291.58 2356.94 30.68 2010-11-10 14:32:39.000 314 33364.44 291.61 2356.95 30.68 2010-11-10 14:32:40.000 314 33364.32 291.56 2356.93 30.68 2010-11-10 14:32:41.000 314 33364.32 291.61 2356.94 30.68 2010-11-10 14:32:42.000 314 33364.43 291.56 2357.01 30.68 2010-11-10 14:32:43.000 314 33364.38 291.62 2356.97 30.68 2010-11-10 14:32:44.000 314 33364.32 291.59 2356.92 30.68 2010-11-10 14:32:45.000 314 33364.28 291.57 2356.92 30.68 2010-11-10 14:32:46.000 314 33364.33 291.60 2356.94 30.68 2010-11-10 14:32:47.000 314 33364.32 291.61 2356.94 30.68 2010-11-10 14:32:48.000 314 33364.35 291.57 2356.99 30.68 2010-11-10 14:32:49.000 314 33364.31 291.57 2356.99 30.68 2010-11-10 14:32:50.000 314 33364.33 291.58 2357.00 30.68 2010-11-10 14:32:51.000 314 33364.34 291.61 2356.99 30.68 2010-11-10 14:32:52.000 314 33364.26 291.59 2356.86 30.68 2010-11-10 14:32:53.000 314 33364.31 291.57 2356.95 30.68 2010-11-10 14:32:54.000 314 33364.31 291.55 2357.07 30.68 2010-11-10 14:32:55.000 314 33364.26 291.52 2357.09 30.68 2010-11-10 14:32:56.000 314 33364.31 291.59 2357.01 30.68 2010-11-10 14:32:57.000 314 33364.22 291.55 2356.98 30.68 2010-11-10 14:32:58.000 314 33364.35 291.58 2356.99 30.68 2010-11-10 14:32:59.000 314 33364.26 291.58 2356.99 30.68 2010-11-10 14:33:00.000 314 33364.22 291.57 2357.03 30.68 2010-11-10 14:33:01.000 314 33364.25 291.61 2357.01 30.68 2010-11-10 14:33:02.000 314 33364.19 291.59 2357.02 30.68 2010-11-10 14:33:03.000 314 33364.25 291.60 2357.06 30.68 2010-11-10 14:33:04.000 314 33364.22 291.57 2356.98 30.68 2010-11-10 14:33:05.000 314 33364.23 291.58 2357.01 30.68 2010-11-10 14:33:06.000 314 33364.20 291.59 2357.04 30.68 2010-11-10 14:33:07.000 314 33364.21 291.59 2356.99 30.68 2010-11-10 14:33:08.000 314 33364.16 291.48 2357.04 30.68 2010-11-10 14:33:09.000 314 33364.23 291.54 2356.92 30.68 2010-11-10 14:33:10.000 314 33364.12 291.53 2356.99 30.68 2010-11-10 14:33:11.000 314 33364.20 291.54 2357.04 30.68 2010-11-10 14:33:12.000 314 33364.25 291.55 2356.98 30.68 2010-11-10 14:33:13.000 314 33364.18 291.53 2356.94 30.68 2010-11-10 14:33:14.000 314 33364.16 291.56 2357.00 30.68 2010-11-10 14:33:15.000 314 33364.11 291.55 2356.97 30.68 2010-11-10 14:33:16.000 314 33364.12 291.56 2356.90 30.68 2010-11-10 14:33:17.000 314 33364.19 291.55 2356.98 30.68 2010-11-10 14:33:18.000 314 33364.10 291.53 2356.98 30.68 2010-11-10 14:33:19.000 314 33364.07 291.53 2356.98 30.68 2010-11-10 14:33:20.000 314 33364.12 291.51 2357.03 30.68 2010-11-10 14:33:21.000 314 33364.08 291.51 2356.97 30.68 2010-11-10 14:33:22.000 314 33364.11 291.53 2357.05 30.68 2010-11-10 14:33:23.000 314 33364.12 291.50 2356.95 30.68 2010-11-10 14:33:24.000 314 33364.10 291.52 2356.99 30.68 2010-11-10 14:33:25.000 314 33364.08 291.52 2356.94 30.68 2010-11-10 14:33:26.000 314 33364.01 291.53 2357.04 30.68 2010-11-10 14:33:27.000 314 33364.04 291.55 2357.02 30.68 2010-11-10 14:33:28.000 314 33364.06 291.52 2356.98 30.68 2010-11-10 14:33:29.000 314 33364.11 291.60 2357.05 30.68 2010-11-10 14:33:30.000 314 33363.96 291.59 2357.00 30.68 2010-11-10 14:33:31.000 314 33363.97 291.53 2357.01 30.68 2010-11-10 14:33:32.000 314 33364.01 291.55 2357.00 30.68 2010-11-10 14:33:33.000 314 33363.99 291.53 2357.03 30.68 2010-11-10 14:33:34.000 314 33363.97 291.58 2357.06 30.68 2010-11-10 14:33:35.000 314 33364.00 291.56 2357.02 30.68 2010-11-10 14:33:36.000 314 33363.98 291.52 2357.00 30.68 2010-11-10 14:33:37.000 314 33363.98 291.54 2356.97 30.68 2010-11-10 14:33:38.000 314 33364.03 291.53 2357.09 30.68 2010-11-10 14:33:39.000 314 33363.86 291.54 2357.03 30.68 2010-11-10 14:33:40.000 314 33363.92 291.58 2356.98 30.68 2010-11-10 14:33:41.000 314 33364.00 291.53 2357.04 30.68 2010-11-10 14:33:42.000 314 33364.06 291.54 2357.06 30.68 2010-11-10 14:33:43.000 314 33363.97 291.54 2357.06 30.68 2010-11-10 14:33:44.000 314 33364.00 291.56 2357.10 30.68 2010-11-10 14:33:45.000 314 33363.99 291.58 2357.03 30.68 2010-11-10 14:33:46.000 314 33363.88 291.54 2357.08 30.68 2010-11-10 14:33:47.000 314 33363.91 291.52 2357.10 30.68 2010-11-10 14:33:48.000 314 33363.93 291.54 2357.02 30.68 2010-11-10 14:33:49.000 314 33363.88 291.50 2356.99 30.68 2010-11-10 14:33:50.000 314 33363.97 291.51 2357.05 30.68 2010-11-10 14:33:51.000 314 33363.91 291.49 2357.01 30.68 2010-11-10 14:33:52.000 314 33363.86 291.53 2357.03 30.68 2010-11-10 14:33:53.000 314 33363.91 291.55 2357.07 30.68 2010-11-10 14:33:54.000 314 33363.91 291.49 2357.03 30.68 2010-11-10 14:33:55.000 314 33363.86 291.49 2357.01 30.68 2010-11-10 14:33:56.000 314 33363.82 291.53 2357.06 30.68 2010-11-10 14:33:57.000 314 33363.90 291.52 2357.04 30.68 2010-11-10 14:33:58.000 314 33363.91 291.48 2357.04 30.68 2010-11-10 14:33:59.000 314 33363.81 291.50 2357.09 30.68 2010-11-10 14:34:00.000 314 33363.83 291.47 2357.13 30.68 2010-11-10 14:34:01.000 314 33363.83 291.45 2357.05 30.68 2010-11-10 14:34:02.000 314 33363.89 291.51 2357.04 30.68 2010-11-10 14:34:03.000 314 33363.91 291.51 2357.07 30.68 2010-11-10 14:34:04.000 314 33363.85 291.55 2357.15 30.68 2010-11-10 14:34:05.000 314 33363.86 291.51 2357.10 30.68 2010-11-10 14:34:06.000 314 33363.84 291.49 2357.01 30.68 2010-11-10 14:34:07.000 314 33363.83 291.48 2357.05 30.68 2010-11-10 14:34:08.000 314 33363.82 291.52 2357.09 30.68 2010-11-10 14:34:09.000 314 33363.89 291.50 2357.09 30.68 2010-11-10 14:34:10.000 314 33363.73 291.52 2357.09 30.68 2010-11-10 14:34:11.000 314 33363.77 291.54 2357.06 30.68 2010-11-10 14:34:12.000 314 33363.85 291.50 2357.05 30.68 2010-11-10 14:34:13.000 314 33363.73 291.51 2357.06 30.68 2010-11-10 14:34:14.000 314 33363.85 291.56 2357.12 30.68 2010-11-10 14:34:15.000 314 33363.89 291.49 2357.01 30.68 2010-11-10 14:34:16.000 314 33363.82 291.53 2357.13 30.68 2010-11-10 14:34:17.000 314 33363.76 291.50 2357.09 30.68 2010-11-10 14:34:18.000 314 33363.84 291.53 2357.08 30.68 2010-11-10 14:34:19.000 314 33363.82 291.53 2357.10 30.68 2010-11-10 14:34:20.000 314 33363.83 291.52 2357.01 30.68 2010-11-10 14:34:21.000 314 33363.75 291.56 2357.10 30.68 2010-11-10 14:34:22.000 314 33363.72 291.57 2357.08 30.68 2010-11-10 14:34:23.000 314 33363.79 291.57 2357.11 30.68 2010-11-10 14:34:24.000 314 33363.69 291.57 2357.06 30.68 2010-11-10 14:34:25.000 314 33363.75 291.60 2357.16 30.68 2010-11-10 14:34:26.000 314 33363.75 291.56 2357.14 30.68 2010-11-10 14:34:27.000 314 33363.73 291.57 2357.13 30.68 2010-11-10 14:34:28.000 314 33363.87 291.58 2357.14 30.68 2010-11-10 14:34:29.000 314 33363.76 291.58 2357.10 30.68 2010-11-10 14:34:30.000 314 33363.63 291.56 2357.17 30.68 2010-11-10 14:34:31.000 314 33363.69 291.56 2357.12 30.68 2010-11-10 14:34:32.000 314 33363.66 291.56 2357.07 30.68 2010-11-10 14:34:33.000 314 33363.70 291.55 2357.12 30.68 2010-11-10 14:34:34.000 314 33363.74 291.59 2356.99 30.68 2010-11-10 14:34:35.000 314 33363.76 291.56 2357.12 30.68 2010-11-10 14:34:36.000 314 33363.65 291.60 2357.14 30.68 2010-11-10 14:34:37.000 314 33363.67 291.55 2357.10 30.68 2010-11-10 14:34:38.000 314 33363.67 291.53 2357.15 30.68 2010-11-10 14:34:39.000 314 33363.64 291.59 2357.17 30.68 2010-11-10 14:34:40.000 314 33363.72 291.56 2357.24 30.68 2010-11-10 14:34:41.000 314 33363.72 291.54 2357.23 30.68 2010-11-10 14:34:42.000 314 33363.75 291.49 2357.16 30.68 2010-11-10 14:34:43.000 314 33363.65 291.49 2357.16 30.68 2010-11-10 14:34:44.000 314 33363.67 291.50 2357.20 30.68 2010-11-10 14:34:45.000 314 33363.63 291.52 2357.18 30.68 2010-11-10 14:34:46.000 314 33363.64 291.53 2357.21 30.68 2010-11-10 14:34:47.000 314 33363.63 291.51 2357.25 30.68 2010-11-10 14:34:48.000 314 33363.69 291.50 2357.25 30.68 2010-11-10 14:34:49.000 314 33363.73 291.48 2357.25 30.68 2010-11-10 14:34:50.000 314 33363.72 291.45 2357.15 30.68 2010-11-10 14:34:51.000 314 33363.64 291.47 2357.25 30.68 2010-11-10 14:34:52.000 314 33363.66 291.48 2357.13 30.68 2010-11-10 14:34:53.000 314 33363.60 291.47 2357.14 30.68 2010-11-10 14:34:54.000 314 33363.75 291.50 2357.22 30.68 2010-11-10 14:34:55.000 314 33363.69 291.48 2357.20 30.68 2010-11-10 14:34:56.000 314 33363.73 291.48 2357.18 30.68 2010-11-10 14:34:57.000 314 33363.73 291.46 2357.13 30.68 2010-11-10 14:34:58.000 314 33363.63 291.48 2357.27 30.68 2010-11-10 14:34:59.000 314 33363.73 291.50 2357.14 30.68 2010-11-10 14:35:00.000 314 33363.68 291.48 2357.19 30.68 2010-11-10 14:35:01.000 314 33363.65 291.49 2357.18 30.68 2010-11-10 14:35:02.000 314 33363.70 291.55 2357.19 30.68 2010-11-10 14:35:03.000 314 33363.60 291.55 2357.19 30.68 2010-11-10 14:35:04.000 314 33363.56 291.55 2357.17 30.68 2010-11-10 14:35:05.000 314 33363.72 291.56 2357.30 30.68 2010-11-10 14:35:06.000 314 33363.47 291.54 2357.16 30.68 2010-11-10 14:35:07.000 314 33363.55 291.55 2357.16 30.68 2010-11-10 14:35:08.000 314 33363.59 291.56 2357.23 30.68 2010-11-10 14:35:09.000 314 33363.63 291.56 2357.18 30.68 2010-11-10 14:35:10.000 314 33363.57 291.53 2357.22 30.68 2010-11-10 14:35:11.000 314 33363.53 291.56 2357.17 30.68 2010-11-10 14:35:12.000 314 33363.44 291.56 2357.19 30.68 2010-11-10 14:35:13.000 314 33363.44 291.57 2357.22 30.68 2010-11-10 14:35:14.000 314 33363.56 291.57 2357.24 30.68 2010-11-10 14:35:15.000 314 33363.59 291.58 2357.35 30.68 2010-11-10 14:35:16.000 314 33363.53 291.52 2357.23 30.68 2010-11-10 14:35:17.000 314 33363.57 291.54 2357.23 30.68 2010-11-10 14:35:18.000 314 33363.47 291.54 2357.35 30.68 2010-11-10 14:35:19.000 314 33363.48 291.54 2357.21 30.68 2010-11-10 14:35:20.000 314 33363.56 291.51 2357.26 30.68 2010-11-10 14:35:21.000 314 33363.45 291.48 2357.22 30.68 2010-11-10 14:35:22.000 314 33363.44 291.53 2357.22 30.68 2010-11-10 14:35:23.000 314 33363.55 291.52 2357.22 30.68 2010-11-10 14:35:24.000 314 33363.53 291.53 2357.25 30.68 2010-11-10 14:35:25.000 314 33363.47 291.52 2357.19 30.68 2010-11-10 14:35:26.000 314 33363.56 291.47 2357.31 30.68 2010-11-10 14:35:27.000 314 33363.48 291.49 2357.31 30.68 2010-11-10 14:35:28.000 314 33363.54 291.44 2357.32 30.68 2010-11-10 14:35:29.000 314 33363.58 291.51 2357.22 30.68 2010-11-10 14:35:30.000 314 33363.48 291.44 2357.29 30.68 2010-11-10 14:35:31.000 314 33363.44 291.44 2357.36 30.68 2010-11-10 14:35:32.000 314 33363.57 291.42 2357.20 30.68 2010-11-10 14:35:33.000 314 33363.44 291.44 2357.26 30.68 2010-11-10 14:35:34.000 314 33363.50 291.42 2357.16 30.68 2010-11-10 14:35:35.000 314 33363.48 291.46 2357.21 30.68 2010-11-10 14:35:36.000 314 33363.45 291.45 2357.19 30.68 2010-11-10 14:35:37.000 314 33363.56 291.46 2357.19 30.68 2010-11-10 14:35:38.000 314 33363.52 291.47 2357.28 30.68 2010-11-10 14:35:39.000 314 33363.55 291.47 2357.28 30.68 2010-11-10 14:35:40.000 314 33363.60 291.50 2357.23 30.68 2010-11-10 14:35:41.000 314 33363.48 291.49 2357.20 30.68 2010-11-10 14:35:42.000 314 33363.51 291.47 2357.19 30.68 2010-11-10 14:35:43.000 314 33363.48 291.47 2357.19 30.68 2010-11-10 14:35:44.000 314 33363.53 291.47 2357.25 30.68 2010-11-10 14:35:45.000 314 33363.44 291.50 2357.26 30.68 2010-11-10 14:35:46.000 314 33363.45 291.53 2357.20 30.68 2010-11-10 14:35:47.000 314 33363.46 291.55 2357.19 30.68 2010-11-10 14:35:48.000 314 33363.48 291.50 2357.30 30.68 2010-11-10 14:35:49.000 314 33363.40 291.51 2357.16 30.68 2010-11-10 14:35:50.000 314 33363.37 291.51 2357.16 30.68 2010-11-10 14:35:51.000 314 33363.38 291.54 2357.20 30.68 2010-11-10 14:35:52.000 314 33363.36 291.53 2357.30 30.68 2010-11-10 14:35:53.000 314 33363.37 291.53 2357.25 30.68 2010-11-10 14:35:54.000 314 33363.28 291.53 2357.26 30.68 2010-11-10 14:35:55.000 314 33363.26 291.55 2357.28 30.68 2010-11-10 14:35:56.000 314 33363.31 291.56 2357.28 30.68 2010-11-10 14:35:57.000 314 33363.31 291.50 2357.23 30.68 2010-11-10 14:35:58.000 314 33363.28 291.50 2357.31 30.68 2010-11-10 14:35:59.000 314 33363.32 291.54 2357.24 30.68 2010-11-10 14:36:00.000 314 33363.29 291.56 2357.28 30.68 2010-11-10 14:36:01.000 314 33363.22 291.57 2357.33 30.68 2010-11-10 14:36:02.000 314 33363.29 291.55 2357.23 30.68 2010-11-10 14:36:03.000 314 33363.25 291.51 2357.26 30.68 2010-11-10 14:36:04.000 314 33363.25 291.50 2357.31 30.68 2010-11-10 14:36:05.000 314 33363.27 291.53 2357.38 30.68 2010-11-10 14:36:06.000 314 33363.33 291.54 2357.22 30.68 2010-11-10 14:36:07.000 314 33363.28 291.52 2357.20 30.68 2010-11-10 14:36:08.000 314 33363.29 291.52 2357.26 30.68 2010-11-10 14:36:09.000 314 33363.28 291.55 2357.27 30.68 2010-11-10 14:36:10.000 314 33363.21 291.52 2357.31 30.68 2010-11-10 14:36:11.000 314 33363.20 291.50 2357.37 30.68 2010-11-10 14:36:12.000 314 33363.22 291.50 2357.23 30.68 2010-11-10 14:36:13.000 314 33363.10 291.49 2357.25 30.68 2010-11-10 14:36:14.000 314 33363.14 291.49 2357.32 30.68 2010-11-10 14:36:15.000 314 33363.09 291.48 2357.23 30.68 2010-11-10 14:36:16.000 314 33363.10 291.47 2357.30 30.68 2010-11-10 14:36:17.000 314 33363.14 291.48 2357.25 30.68 2010-11-10 14:36:18.000 314 33363.06 291.57 2357.26 30.68 2010-11-10 14:36:19.000 314 33363.02 291.51 2357.25 30.68 2010-11-10 14:36:20.000 314 33363.06 291.52 2357.26 30.68 2010-11-10 14:36:21.000 314 33363.14 291.57 2357.30 30.68 2010-11-10 14:36:22.000 314 33363.06 291.57 2357.29 30.68 2010-11-10 14:36:23.000 314 33363.00 291.54 2357.30 30.68 2010-11-10 14:36:24.000 314 33362.96 291.53 2357.31 30.68 2010-11-10 14:36:25.000 314 33363.07 291.52 2357.29 30.68 2010-11-10 14:36:26.000 314 33363.09 291.56 2357.29 30.68 2010-11-10 14:36:27.000 314 33363.03 291.58 2357.41 30.68 2010-11-10 14:36:28.000 314 33363.08 291.59 2357.32 30.68 2010-11-10 14:36:29.000 314 33362.94 291.56 2357.30 30.68 2010-11-10 14:36:30.000 314 33362.97 291.58 2357.29 30.68 2010-11-10 14:36:31.000 314 33363.07 291.61 2357.34 30.68 2010-11-10 14:36:32.000 314 33362.94 291.57 2357.30 30.68 2010-11-10 14:36:33.000 314 33362.96 291.53 2357.34 30.68 2010-11-10 14:36:34.000 314 33362.96 291.56 2357.34 30.68 2010-11-10 14:36:35.000 314 33362.93 291.55 2357.34 30.68 2010-11-10 14:36:36.000 314 33362.92 291.56 2357.38 30.68 2010-11-10 14:36:37.000 314 33362.89 291.56 2357.37 30.68 2010-11-10 14:36:38.000 314 33362.98 291.54 2357.32 30.68 2010-11-10 14:36:39.000 314 33362.92 291.53 2357.30 30.68 2010-11-10 14:36:40.000 314 33362.92 291.52 2357.34 30.68 2010-11-10 14:36:41.000 314 33362.93 291.54 2357.32 30.68 2010-11-10 14:36:42.000 314 33362.83 291.57 2357.35 30.68 2010-11-10 14:36:43.000 314 33362.89 291.55 2357.38 30.68 2010-11-10 14:36:44.000 314 33362.79 291.57 2357.33 30.68 2010-11-10 14:36:45.000 314 33362.90 291.52 2357.38 30.68 2010-11-10 14:36:46.000 314 33362.85 291.49 2357.30 30.68 2010-11-10 14:36:47.000 314 33362.89 291.56 2357.45 30.68 2010-11-10 14:36:48.000 314 33362.86 291.52 2357.41 30.68 2010-11-10 14:36:49.000 314 33362.82 291.52 2357.46 30.68 2010-11-10 14:36:50.000 314 33362.82 291.53 2357.45 30.68 2010-11-10 14:36:51.000 314 33362.82 291.54 2357.38 30.68 2010-11-10 14:36:52.000 314 33362.75 291.47 2357.43 30.68 2010-11-10 14:36:53.000 314 33362.87 291.55 2357.43 30.68 2010-11-10 14:36:54.000 314 33362.73 291.52 2357.46 30.68 2010-11-10 14:36:55.000 314 33362.74 291.52 2357.50 30.68 2010-11-10 14:36:56.000 314 33362.77 291.52 2357.47 30.68 2010-11-10 14:36:57.000 314 33362.76 291.57 2357.41 30.68 2010-11-10 14:36:58.000 314 33362.73 291.49 2357.40 30.68 2010-11-10 14:36:59.000 314 33362.67 291.57 2357.39 30.68 2010-11-10 14:37:00.000 314 33362.75 291.57 2357.43 30.68 2010-11-10 14:37:01.000 314 33362.72 291.53 2357.50 30.68 2010-11-10 14:37:02.000 314 33362.84 291.55 2357.45 30.68 2010-11-10 14:37:03.000 314 33362.73 291.55 2357.48 30.68 2010-11-10 14:37:04.000 314 33362.68 291.55 2357.40 30.68 2010-11-10 14:37:05.000 314 33362.81 291.54 2357.53 30.68 2010-11-10 14:37:06.000 314 33362.69 291.56 2357.38 30.68 2010-11-10 14:37:07.000 314 33362.69 291.55 2357.41 30.68 2010-11-10 14:37:08.000 314 33362.65 291.53 2357.45 30.68 2010-11-10 14:37:09.000 314 33362.69 291.54 2357.51 30.68 2010-11-10 14:37:10.000 314 33362.75 291.52 2357.36 30.68 2010-11-10 14:37:11.000 314 33362.68 291.57 2357.45 30.68 2010-11-10 14:37:12.000 314 33362.61 291.55 2357.47 30.68 2010-11-10 14:37:13.000 314 33362.61 291.52 2357.55 30.68 2010-11-10 14:37:14.000 314 33362.68 291.56 2357.54 30.68 2010-11-10 14:37:15.000 314 33362.63 291.52 2357.48 30.68 2010-11-10 14:37:16.000 314 33362.60 291.51 2357.48 30.68 2010-11-10 14:37:17.000 314 33362.76 291.46 2357.50 30.68 2010-11-10 14:37:18.000 314 33362.57 291.49 2357.52 30.68 2010-11-10 14:37:19.000 314 33362.57 291.46 2357.50 30.68 2010-11-10 14:37:20.000 314 33362.64 291.47 2357.51 30.68 2010-11-10 14:37:21.000 314 33362.63 291.44 2357.42 30.68 2010-11-10 14:37:22.000 314 33362.61 291.52 2357.47 30.68 2010-11-10 14:37:23.000 314 33362.58 291.48 2357.51 30.68 2010-11-10 14:37:24.000 314 33362.70 291.46 2357.51 30.68 2010-11-10 14:37:25.000 314 33362.60 291.45 2357.39 30.68 2010-11-10 14:37:26.000 314 33362.66 291.46 2357.55 30.68 2010-11-10 14:37:27.000 314 33362.58 291.49 2357.42 30.68 2010-11-10 14:37:28.000 314 33362.57 291.44 2357.53 30.68 2010-11-10 14:37:29.000 314 33362.57 291.47 2357.45 30.68 2010-11-10 14:37:30.000 314 33362.61 291.46 2357.48 30.68 2010-11-10 14:37:31.000 314 33362.60 291.44 2357.51 30.68 2010-11-10 14:37:32.000 314 33362.58 291.47 2357.50 30.68 2010-11-10 14:37:33.000 314 33362.57 291.50 2357.52 30.68 2010-11-10 14:37:34.000 314 33362.63 291.50 2357.38 30.68 2010-11-10 14:37:35.000 314 33362.55 291.53 2357.51 30.68 2010-11-10 14:37:36.000 314 33362.63 291.46 2357.50 30.68 2010-11-10 14:37:37.000 314 33362.51 291.47 2357.50 30.68 2010-11-10 14:37:38.000 314 33362.64 291.45 2357.48 30.68 2010-11-10 14:37:39.000 314 33362.55 291.47 2357.48 30.68 2010-11-10 14:37:40.000 314 33362.59 291.51 2357.49 30.68 2010-11-10 14:37:41.000 314 33362.55 291.48 2357.52 30.68 2010-11-10 14:37:42.000 314 33362.54 291.53 2357.48 30.68 2010-11-10 14:37:43.000 314 33362.57 291.51 2357.48 30.68 2010-11-10 14:37:44.000 314 33362.56 291.48 2357.54 30.68 2010-11-10 14:37:45.000 314 33362.55 291.49 2357.54 30.68 2010-11-10 14:37:46.000 314 33362.55 291.53 2357.45 30.68 2010-11-10 14:37:47.000 314 33362.52 291.49 2357.54 30.68 2010-11-10 14:37:48.000 314 33362.52 291.47 2357.52 30.68 2010-11-10 14:37:49.000 314 33362.48 291.45 2357.52 30.68 2010-11-10 14:37:50.000 314 33362.50 291.48 2357.54 30.68 2010-11-10 14:37:51.000 314 33362.45 291.45 2357.57 30.68 2010-11-10 14:37:52.000 314 33362.44 291.44 2357.56 30.68 2010-11-10 14:37:53.000 314 33362.55 291.47 2357.59 30.68 2010-11-10 14:37:54.000 314 33362.39 291.42 2357.64 30.68 2010-11-10 14:37:55.000 314 33362.39 291.43 2357.63 30.68 2010-11-10 14:37:56.000 314 33362.51 291.43 2357.57 30.68 2010-11-10 14:37:57.000 314 33362.45 291.42 2357.53 30.68 2010-11-10 14:37:58.000 314 33362.46 291.40 2357.46 30.68 2010-11-10 14:37:59.000 314 33362.40 291.44 2357.51 30.68 2010-11-10 14:38:00.000 314 33362.52 291.42 2357.62 30.68 2010-11-10 14:38:01.000 314 33362.40 291.43 2357.59 30.68 2010-11-10 14:38:02.000 314 33362.42 291.44 2357.60 30.68 2010-11-10 14:38:03.000 314 33362.50 291.44 2357.51 30.68 2010-11-10 14:38:04.000 314 33362.39 291.42 2357.59 30.68 2010-11-10 14:38:05.000 314 33362.42 291.39 2357.54 30.68 2010-11-10 14:38:06.000 314 33362.44 291.41 2357.59 30.68 2010-11-10 14:38:07.000 314 33362.48 291.42 2357.57 30.68 2010-11-10 14:38:08.000 314 33362.42 291.44 2357.48 30.68 2010-11-10 14:38:09.000 314 33362.49 291.41 2357.58 30.68 2010-11-10 14:38:10.000 314 33362.47 291.39 2357.47 30.68 2010-11-10 14:38:11.000 314 33362.39 291.36 2357.59 30.68 2010-11-10 14:38:12.000 314 33362.45 291.39 2357.54 30.68 2010-11-10 14:38:13.000 314 33362.36 291.41 2357.53 30.68 2010-11-10 14:38:14.000 314 33362.46 291.43 2357.53 30.68 2010-11-10 14:38:15.000 314 33362.49 291.39 2357.46 30.68 2010-11-10 14:38:16.000 314 33362.47 291.39 2357.51 30.68 2010-11-10 14:38:17.000 314 33362.43 291.37 2357.47 30.68 2010-11-10 14:38:18.000 314 33362.49 291.41 2357.59 30.68 2010-11-10 14:38:19.000 314 33362.38 291.41 2357.55 30.68 2010-11-10 14:38:20.000 314 33362.39 291.42 2357.59 30.68 2010-11-10 14:38:21.000 314 33362.43 291.41 2357.53 30.68 2010-11-10 14:38:22.000 314 33362.50 291.37 2357.47 30.68 2010-11-10 14:38:23.000 314 33362.43 291.36 2357.57 30.68 2010-11-10 14:38:24.000 314 33362.32 291.38 2357.50 30.68 2010-11-10 14:38:25.000 314 33362.37 291.36 2357.49 30.68 2010-11-10 14:38:26.000 314 33362.46 291.39 2357.49 30.68 2010-11-10 14:38:27.000 314 33362.40 291.36 2357.57 30.68 2010-11-10 14:38:28.000 314 33362.39 291.36 2357.53 30.68 2010-11-10 14:38:29.000 314 33362.48 291.35 2357.42 30.68 2010-11-10 14:38:30.000 314 33362.35 291.35 2357.57 30.68 2010-11-10 14:38:31.000 314 33362.38 291.31 2357.58 30.68 2010-11-10 14:38:32.000 314 33362.36 291.36 2357.56 30.68 2010-11-10 14:38:33.000 314 33362.32 291.34 2357.53 30.68 2010-11-10 14:38:34.000 314 33362.26 291.32 2357.51 30.68 2010-11-10 14:38:35.000 314 33362.36 291.35 2357.55 30.68 2010-11-10 14:38:36.000 314 33362.26 291.34 2357.49 30.68 2010-11-10 14:38:37.000 314 33362.29 291.34 2357.44 30.68 2010-11-10 14:38:38.000 314 33362.30 291.39 2357.57 30.68 2010-11-10 14:38:39.000 314 33362.21 291.36 2357.55 30.68 2010-11-10 14:38:40.000 314 33362.28 291.40 2357.55 30.68 2010-11-10 14:38:41.000 314 33362.28 291.41 2357.61 30.68 2010-11-10 14:38:42.000 314 33362.29 291.36 2357.51 30.68 2010-11-10 14:38:43.000 314 33362.28 291.33 2357.50 30.68 2010-11-10 14:38:44.000 314 33362.22 291.36 2357.49 30.68 2010-11-10 14:38:45.000 314 33362.27 291.40 2357.57 30.68 2010-11-10 14:38:46.000 314 33362.29 291.39 2357.56 30.68 2010-11-10 14:38:47.000 314 33362.30 291.41 2357.55 30.68 2010-11-10 14:38:48.000 314 33362.24 291.38 2357.64 30.68 2010-11-10 14:38:49.000 314 33362.20 291.39 2357.64 30.68 2010-11-10 14:38:50.000 314 33362.30 291.46 2357.60 30.68 2010-11-10 14:38:51.000 314 33362.24 291.38 2357.54 30.68 2010-11-10 14:38:52.000 314 33362.30 291.32 2357.56 30.68 2010-11-10 14:38:53.000 314 33362.09 291.37 2357.54 30.68 2010-11-10 14:38:54.000 314 33362.18 291.36 2357.57 30.68 2010-11-10 14:38:55.000 314 33362.11 291.34 2357.56 30.68 2010-11-10 14:38:56.000 314 33362.24 291.31 2357.54 30.68 2010-11-10 14:38:57.000 314 33362.22 291.32 2357.60 30.68 2010-11-10 14:38:58.000 314 33362.20 291.35 2357.63 30.68 2010-11-10 14:38:59.000 314 33362.21 291.31 2357.67 30.68 2010-11-10 14:39:00.000 314 33362.25 291.32 2357.64 30.68 2010-11-10 14:39:01.000 314 33362.16 291.33 2357.64 30.68 2010-11-10 14:39:02.000 314 33362.15 291.32 2357.65 30.68 2010-11-10 14:39:03.000 314 33362.19 291.31 2357.56 30.68 2010-11-10 14:39:04.000 314 33362.15 291.30 2357.49 30.68 2010-11-10 14:39:05.000 314 33362.12 291.34 2357.64 30.68 2010-11-10 14:39:06.000 314 33362.18 291.33 2357.57 30.68 2010-11-10 14:39:07.000 314 33362.07 291.29 2357.57 30.68 2010-11-10 14:39:08.000 314 33362.14 291.34 2357.57 30.68 2010-11-10 14:39:09.000 314 33362.08 291.37 2357.63 30.68 2010-11-10 14:39:10.000 314 33362.17 291.37 2357.63 30.68 2010-11-10 14:39:11.000 314 33362.13 291.39 2357.59 30.68 2010-11-10 14:39:12.000 314 33362.18 291.37 2357.72 30.68 2010-11-10 14:39:13.000 314 33362.13 291.40 2357.68 30.68 2010-11-10 14:39:14.000 314 33362.12 291.37 2357.59 30.68 2010-11-10 14:39:15.000 314 33362.07 291.36 2357.70 30.68 2010-11-10 14:39:16.000 314 33361.97 291.41 2357.56 30.68 2010-11-10 14:39:17.000 314 33362.11 291.43 2357.64 30.68 2010-11-10 14:39:18.000 314 33362.07 291.42 2357.70 30.68 2010-11-10 14:39:19.000 314 33362.08 291.38 2357.68 30.68 2010-11-10 14:39:20.000 314 33362.09 291.43 2357.59 30.68 2010-11-10 14:39:21.000 314 33362.11 291.44 2357.62 30.68 2010-11-10 14:39:22.000 314 33362.10 291.37 2357.60 30.68 2010-11-10 14:39:23.000 314 33362.05 291.39 2357.67 30.68 2010-11-10 14:39:24.000 314 33362.09 291.36 2357.59 30.68 2010-11-10 14:39:25.000 314 33362.02 291.38 2357.62 30.68 2010-11-10 14:39:26.000 314 33362.04 291.35 2357.69 30.68 2010-11-10 14:39:27.000 314 33362.01 291.37 2357.67 30.68 2010-11-10 14:39:28.000 314 33361.96 291.36 2357.68 30.68 2010-11-10 14:39:29.000 314 33362.04 291.35 2357.59 30.68 2010-11-10 14:39:30.000 314 33361.98 291.34 2357.65 30.68 2010-11-10 14:39:31.000 314 33362.01 291.31 2357.64 30.68 2010-11-10 14:39:32.000 314 33362.08 291.33 2357.66 30.68 2010-11-10 14:39:33.000 314 33362.08 291.32 2357.69 30.68 2010-11-10 14:39:34.000 314 33362.04 291.34 2357.71 30.68 2010-11-10 14:39:35.000 314 33361.99 291.32 2357.64 30.68 2010-11-10 14:39:36.000 314 33362.05 291.30 2357.66 30.68 2010-11-10 14:39:37.000 314 33362.02 291.29 2357.58 30.68 2010-11-10 14:39:38.000 314 33362.01 291.30 2357.64 30.68 2010-11-10 14:39:39.000 314 33362.00 291.26 2357.73 30.68 2010-11-10 14:39:40.000 314 33362.08 291.31 2357.60 30.68 2010-11-10 14:39:41.000 314 33361.99 291.32 2357.61 30.68 2010-11-10 14:39:42.000 314 33362.17 291.31 2357.71 30.68 2010-11-10 14:39:43.000 314 33362.01 291.32 2357.68 30.68 2010-11-10 14:39:44.000 314 33361.96 291.32 2357.65 30.68 2010-11-10 14:39:45.000 314 33361.96 291.36 2357.65 30.68 2010-11-10 14:39:46.000 314 33361.90 291.37 2357.69 30.68 2010-11-10 14:39:47.000 314 33361.90 291.32 2357.62 30.68 2010-11-10 14:39:48.000 314 33361.93 291.36 2357.75 30.68 2010-11-10 14:39:49.000 314 33361.95 291.38 2357.69 30.68 2010-11-10 14:39:50.000 314 33361.91 291.37 2357.69 30.68 2010-11-10 14:39:51.000 314 33361.90 291.35 2357.72 30.68 2010-11-10 14:39:52.000 314 33361.89 291.34 2357.70 30.68 2010-11-10 14:39:53.000 314 33361.77 291.35 2357.71 30.68 2010-11-10 14:39:54.000 314 33361.95 291.35 2357.69 30.68 2010-11-10 14:39:55.000 314 33361.92 291.36 2357.75 30.68 2010-11-10 14:39:56.000 314 33361.89 291.34 2357.72 30.68 2010-11-10 14:39:57.000 314 33361.95 291.33 2357.71 30.68 2010-11-10 14:39:58.000 314 33361.90 291.34 2357.73 30.68 2010-11-10 14:39:59.000 314 33361.85 291.32 2357.74 30.68 2010-11-10 14:40:00.000 314 33361.81 291.31 2357.72 30.68 2010-11-10 14:40:01.000 314 33361.91 291.30 2357.76 30.68 2010-11-10 14:40:02.000 314 33361.89 291.30 2357.75 30.68 2010-11-10 14:40:03.000 314 33361.88 291.26 2357.70 30.68 2010-11-10 14:40:04.000 314 33361.87 291.27 2357.74 30.68 2010-11-10 14:40:05.000 314 33361.91 291.26 2357.76 30.68 2010-11-10 14:40:06.000 314 33361.85 291.27 2357.73 30.68 2010-11-10 14:40:07.000 314 33362.01 291.30 2357.63 30.68 2010-11-10 14:40:08.000 314 33361.88 291.28 2357.68 30.68 2010-11-10 14:40:09.000 314 33361.81 291.28 2357.75 30.68 2010-11-10 14:40:10.000 314 33361.83 291.21 2357.76 30.68 2010-11-10 14:40:11.000 314 33361.83 291.22 2357.79 30.68 2010-11-10 14:40:12.000 314 33361.84 291.26 2357.81 30.68 2010-11-10 14:40:13.000 314 33361.84 291.26 2357.75 30.68 2010-11-10 14:40:14.000 314 33361.80 291.24 2357.71 30.68 2010-11-10 14:40:15.000 314 33361.90 291.23 2357.76 30.68 2010-11-10 14:40:16.000 314 33361.79 291.24 2357.73 30.68 2010-11-10 14:40:17.000 314 33361.83 291.29 2357.74 30.68 2010-11-10 14:40:18.000 314 33361.79 291.27 2357.72 30.68 2010-11-10 14:40:19.000 314 33361.79 291.27 2357.67 30.68 2010-11-10 14:40:20.000 314 33361.68 291.26 2357.77 30.68 2010-11-10 14:40:21.000 314 33361.79 291.25 2357.79 30.68 2010-11-10 14:40:22.000 314 33361.82 291.25 2357.80 30.68 2010-11-10 14:40:23.000 314 33361.74 291.28 2357.81 30.68 2010-11-10 14:40:24.000 314 33361.77 291.26 2357.77 30.68 2010-11-10 14:40:25.000 314 33361.75 291.24 2357.78 30.68 2010-11-10 14:40:26.000 314 33361.74 291.23 2357.81 30.68 2010-11-10 14:40:27.000 314 33361.68 291.24 2357.78 30.68 2010-11-10 14:40:28.000 314 33361.75 291.24 2357.77 30.68 2010-11-10 14:40:29.000 314 33361.74 291.25 2357.78 30.68 2010-11-10 14:40:30.000 314 33361.70 291.24 2357.76 30.68 2010-11-10 14:40:31.000 314 33361.68 291.24 2357.74 30.68 2010-11-10 14:40:32.000 314 33361.72 291.24 2357.73 30.68 2010-11-10 14:40:33.000 314 33361.74 291.24 2357.79 30.68 2010-11-10 14:40:34.000 314 33361.77 291.20 2357.75 30.68 2010-11-10 14:40:35.000 314 33361.73 291.21 2357.82 30.68 2010-11-10 14:40:36.000 314 33361.71 291.19 2357.78 30.68 2010-11-10 14:40:37.000 314 33361.77 291.21 2357.70 30.68 2010-11-10 14:40:38.000 314 33361.65 291.24 2357.81 30.68 2010-11-10 14:40:39.000 314 33361.68 291.18 2357.76 30.68 2010-11-10 14:40:40.000 314 33361.71 291.19 2357.72 30.68 2010-11-10 14:40:41.000 314 33361.71 291.25 2357.75 30.68 2010-11-10 14:40:42.000 314 33361.72 291.22 2357.78 30.68 2010-11-10 14:40:43.000 314 33361.83 291.19 2357.72 30.68 2010-11-10 14:40:44.000 314 33361.61 291.21 2357.79 30.68 2010-11-10 14:40:45.000 314 33361.71 291.17 2357.87 30.68 2010-11-10 14:40:46.000 314 33361.76 291.18 2357.78 30.68 2010-11-10 14:40:47.000 314 33361.59 291.20 2357.76 30.68 2010-11-10 14:40:48.000 314 33361.65 291.15 2357.81 30.68 2010-11-10 14:40:49.000 314 33361.71 291.18 2357.84 30.68 2010-11-10 14:40:50.000 314 33361.64 291.17 2357.84 30.68 2010-11-10 14:40:51.000 314 33361.62 291.16 2357.84 30.68 2010-11-10 14:40:52.000 314 33361.68 291.18 2357.91 30.68 2010-11-10 14:40:53.000 314 33361.60 291.20 2357.91 30.68 2010-11-10 14:40:54.000 314 33361.69 291.17 2357.80 30.68 2010-11-10 14:40:55.000 314 33361.62 291.15 2357.88 30.68 2010-11-10 14:40:56.000 314 33361.65 291.14 2357.82 30.68 2010-11-10 14:40:57.000 314 33361.68 291.16 2357.86 30.68 2010-11-10 14:40:58.000 314 33361.57 291.14 2357.88 30.68 2010-11-10 14:40:59.000 314 33361.59 291.14 2357.85 30.68 2010-11-10 14:41:00.000 314 33361.62 291.12 2357.83 30.68 2010-11-10 14:41:01.000 314 33361.60 291.13 2357.84 30.68 2010-11-10 14:41:02.000 314 33361.60 291.08 2357.88 30.68 2010-11-10 14:41:03.000 314 33361.64 291.12 2357.86 30.68 2010-11-10 14:41:04.000 314 33361.61 291.12 2357.84 30.68 2010-11-10 14:41:05.000 314 33361.58 291.12 2357.81 30.68 2010-11-10 14:41:06.000 314 33361.64 291.14 2357.88 30.68 2010-11-10 14:41:07.000 314 33361.52 291.11 2357.87 30.68 2010-11-10 14:41:08.000 314 33361.58 291.11 2357.84 30.68 2010-11-10 14:41:09.000 314 33361.58 291.09 2357.86 30.68 2010-11-10 14:41:10.000 314 33361.58 291.11 2357.88 30.68 2010-11-10 14:41:11.000 314 33361.59 291.07 2357.87 30.68 2010-11-10 14:41:12.000 314 33361.62 291.14 2357.85 30.68 2010-11-10 14:41:13.000 314 33361.64 291.08 2357.92 30.68 2010-11-10 14:41:14.000 314 33361.61 291.06 2357.87 30.68 2010-11-10 14:41:15.000 314 33361.57 291.10 2357.87 30.68 2010-11-10 14:41:16.000 314 33361.64 291.12 2357.84 30.68 2010-11-10 14:41:17.000 314 33361.49 291.11 2357.82 30.68 2010-11-10 14:41:18.000 314 33361.54 291.09 2357.86 30.68 2010-11-10 14:41:19.000 314 33361.49 291.12 2357.87 30.68 2010-11-10 14:41:20.000 314 33361.56 291.07 2357.85 30.68 2010-11-10 14:41:21.000 314 33361.58 291.09 2357.84 30.68 2010-11-10 14:41:22.000 314 33361.58 291.08 2357.79 30.68 2010-11-10 14:41:23.000 314 33361.63 291.07 2357.87 30.68 2010-11-10 14:41:24.000 314 33361.57 291.11 2357.83 30.68 2010-11-10 14:41:25.000 314 33361.45 291.10 2357.82 30.68 2010-11-10 14:41:26.000 314 33361.45 291.06 2357.86 30.68 2010-11-10 14:41:27.000 314 33361.51 291.05 2357.89 30.68 2010-11-10 14:41:28.000 314 33361.45 291.07 2357.81 30.68 2010-11-10 14:41:29.000 314 33361.46 291.08 2357.88 30.68 2010-11-10 14:41:30.000 314 33361.50 291.08 2357.93 30.68 2010-11-10 14:41:31.000 314 33361.58 291.09 2357.85 30.68 2010-11-10 14:41:32.000 314 33361.46 291.08 2357.87 30.68 2010-11-10 14:41:33.000 314 33361.51 291.07 2357.84 30.69 2010-11-10 14:41:34.000 314 33361.47 291.10 2357.86 30.68 2010-11-10 14:41:35.000 314 33361.47 291.06 2357.84 30.69 2010-11-10 14:41:36.000 314 33361.46 291.06 2357.82 30.68 2010-11-10 14:41:37.000 314 33361.49 291.06 2357.86 30.68 2010-11-10 14:41:38.000 314 33361.50 291.03 2357.89 30.68 2010-11-10 14:41:39.000 314 33361.48 291.03 2357.87 30.68 2010-11-10 14:41:40.000 314 33361.45 291.03 2357.85 30.68 2010-11-10 14:41:41.000 314 33361.45 291.02 2357.76 30.68 2010-11-10 14:41:42.000 314 33361.58 291.03 2357.85 30.68 2010-11-10 14:41:43.000 314 33361.44 291.02 2357.78 30.68 2010-11-10 14:41:44.000 314 33361.39 291.05 2357.83 30.68 2010-11-10 14:41:45.000 314 33361.45 291.02 2357.86 30.68 2010-11-10 14:41:46.000 314 33361.37 291.07 2357.88 30.68 2010-11-10 14:41:47.000 314 33361.29 291.06 2357.84 30.68 2010-11-10 14:41:48.000 314 33361.48 291.05 2357.85 30.68 2010-11-10 14:41:49.000 314 33361.42 291.04 2357.88 30.68 2010-11-10 14:41:50.000 314 33361.42 290.99 2357.85 30.68 2010-11-10 14:41:51.000 314 33361.39 291.10 2357.86 30.68 2010-11-10 14:41:52.000 314 33361.31 291.10 2357.86 30.68 2010-11-10 14:41:53.000 314 33361.38 291.10 2357.84 30.68 2010-11-10 14:41:54.000 314 33361.28 291.07 2357.86 30.68 2010-11-10 14:41:55.000 314 33361.42 291.07 2357.86 30.68 2010-11-10 14:41:56.000 314 33361.32 291.09 2357.85 30.68 2010-11-10 14:41:57.000 314 33361.33 291.09 2357.91 30.68 2010-11-10 14:41:58.000 314 33361.30 291.10 2357.86 30.68 2010-11-10 14:41:59.000 314 33361.36 291.05 2357.96 30.68 2010-11-10 14:42:00.000 314 33361.22 291.05 2357.85 30.68 2010-11-10 14:42:01.000 314 33361.22 291.08 2357.87 30.68 2010-11-10 14:42:02.000 314 33361.27 291.06 2357.91 30.68 2010-11-10 14:42:03.000 314 33361.19 291.11 2357.86 30.68 2010-11-10 14:42:04.000 314 33361.17 291.06 2357.94 30.68 2010-11-10 14:42:05.000 314 33361.27 291.09 2357.90 30.68 2010-11-10 14:42:06.000 314 33361.17 291.06 2358.04 30.68 2010-11-10 14:42:07.000 314 33361.21 291.08 2357.82 30.68 2010-11-10 14:42:08.000 314 33361.19 291.03 2357.93 30.68 2010-11-10 14:42:09.000 314 33361.18 291.10 2357.88 30.68 2010-11-10 14:42:10.000 314 33361.15 291.10 2357.96 30.68 2010-11-10 14:42:11.000 314 33361.20 291.08 2358.03 30.68 2010-11-10 14:42:12.000 314 33361.14 291.10 2357.94 30.68 2010-11-10 14:42:13.000 314 33361.27 291.07 2357.99 30.68 2010-11-10 14:42:14.000 314 33361.09 291.03 2357.97 30.68 2010-11-10 14:42:15.000 314 33361.18 291.07 2357.99 30.68 2010-11-10 14:42:16.000 314 33361.08 291.05 2357.97 30.68 2010-11-10 14:42:17.000 314 33361.06 291.05 2358.01 30.68 2010-11-10 14:42:18.000 314 33361.15 291.05 2357.95 30.68 2010-11-10 14:42:19.000 314 33361.11 291.05 2357.95 30.68 2010-11-10 14:42:20.000 314 33361.08 291.04 2358.02 30.68 2010-11-10 14:42:21.000 314 33361.10 291.02 2358.00 30.68 2010-11-10 14:42:22.000 314 33361.17 291.05 2358.00 30.68 2010-11-10 14:42:23.000 314 33361.14 291.04 2357.98 30.68 2010-11-10 14:42:24.000 314 33361.02 291.02 2358.00 30.68 2010-11-10 14:42:25.000 314 33361.18 291.03 2357.90 30.68 2010-11-10 14:42:26.000 314 33361.07 291.00 2357.95 30.68 2010-11-10 14:42:27.000 314 33361.14 291.05 2358.03 30.68 2010-11-10 14:42:28.000 314 33361.08 291.03 2357.97 30.68 2010-11-10 14:42:29.000 314 33361.16 291.05 2358.04 30.68 2010-11-10 14:42:30.000 314 33361.00 291.08 2358.05 30.68 2010-11-10 14:42:31.000 314 33361.14 291.07 2358.04 30.68 2010-11-10 14:42:32.000 314 33361.04 291.01 2358.03 30.68 2010-11-10 14:42:33.000 314 33361.03 291.02 2358.04 30.68 2010-11-10 14:42:34.000 314 33361.09 291.03 2357.99 30.68 2010-11-10 14:42:35.000 314 33360.97 291.02 2357.97 30.68 2010-11-10 14:42:36.000 314 33361.06 291.04 2358.06 30.68 2010-11-10 14:42:37.000 314 33361.07 291.05 2357.97 30.68 2010-11-10 14:42:38.000 314 33360.94 290.99 2357.97 30.68 2010-11-10 14:42:39.000 314 33360.97 291.03 2358.02 30.68 2010-11-10 14:42:40.000 314 33361.05 291.06 2357.93 30.68 2010-11-10 14:42:41.000 314 33361.00 291.04 2357.93 30.68 2010-11-10 14:42:42.000 314 33361.03 291.03 2358.01 30.68 2010-11-10 14:42:43.000 314 33361.00 291.05 2357.92 30.68 2010-11-10 14:42:44.000 314 33360.99 291.02 2357.97 30.68 2010-11-10 14:42:45.000 314 33361.02 290.99 2358.02 30.68 2010-11-10 14:42:46.000 314 33360.90 291.02 2357.99 30.68 2010-11-10 14:42:47.000 314 33360.96 291.04 2358.03 30.68 2010-11-10 14:42:48.000 314 33360.97 291.06 2357.97 30.68 2010-11-10 14:42:49.000 314 33360.93 291.02 2358.03 30.68 2010-11-10 14:42:50.000 314 33360.92 291.03 2357.94 30.68 2010-11-10 14:42:51.000 314 33360.97 291.05 2358.06 30.68 2010-11-10 14:42:52.000 314 33360.86 291.05 2357.96 30.68 2010-11-10 14:42:53.000 314 33360.91 291.05 2357.98 30.68 2010-11-10 14:42:54.000 314 33360.86 291.07 2358.07 30.68 2010-11-10 14:42:55.000 314 33360.94 291.02 2358.06 30.68 2010-11-10 14:42:56.000 314 33360.82 291.02 2358.01 30.68 2010-11-10 14:42:57.000 314 33360.82 291.06 2358.02 30.68 2010-11-10 14:42:58.000 314 33360.92 291.07 2358.06 30.68 2010-11-10 14:42:59.000 314 33360.88 291.09 2358.07 30.68 2010-11-10 14:43:00.000 314 33360.86 291.11 2358.00 30.68 2010-11-10 14:43:01.000 314 33360.83 291.04 2358.12 30.68 2010-11-10 14:43:02.000 314 33360.82 291.05 2358.12 30.68 2010-11-10 14:43:03.000 314 33360.84 291.08 2358.14 30.68 2010-11-10 14:43:04.000 314 33360.83 291.07 2358.09 30.68 2010-11-10 14:43:05.000 314 33360.68 291.05 2358.03 30.68 2010-11-10 14:43:06.000 314 33360.75 291.03 2358.07 30.68 2010-11-10 14:43:07.000 314 33360.78 290.98 2358.11 30.68 2010-11-10 14:43:08.000 314 33360.76 290.98 2358.12 30.68 2010-11-10 14:43:09.000 314 33360.78 291.06 2358.12 30.68 2010-11-10 14:43:10.000 314 33360.81 291.00 2358.20 30.68 2010-11-10 14:43:11.000 314 33360.78 291.01 2358.00 30.68 2010-11-10 14:43:12.000 314 33360.87 290.99 2358.07 30.68 2010-11-10 14:43:13.000 314 33360.83 291.01 2358.07 30.68 2010-11-10 14:43:14.000 314 33360.81 291.03 2358.08 30.68 2010-11-10 14:43:15.000 314 33360.70 290.95 2358.16 30.68 2010-11-10 14:43:16.000 314 33360.72 290.99 2358.12 30.68 2010-11-10 14:43:17.000 314 33360.75 290.94 2358.18 30.68 2010-11-10 14:43:18.000 314 33360.70 291.00 2358.13 30.68 2010-11-10 14:43:19.000 314 33360.69 290.99 2358.18 30.68 2010-11-10 14:43:20.000 314 33360.74 291.00 2358.25 30.68 2010-11-10 14:43:21.000 314 33360.71 290.96 2358.16 30.68 2010-11-10 14:43:22.000 314 33360.77 290.97 2358.12 30.68 2010-11-10 14:43:23.000 314 33360.65 290.95 2358.13 30.68 2010-11-10 14:43:24.000 314 33360.77 290.93 2358.10 30.68 2010-11-10 14:43:25.000 314 33360.72 290.90 2358.20 30.68 2010-11-10 14:43:26.000 314 33360.73 290.92 2358.16 30.68 2010-11-10 14:43:27.000 314 33360.71 290.95 2358.13 30.68 2010-11-10 14:43:28.000 314 33360.59 290.96 2358.20 30.68 2010-11-10 14:43:29.000 314 33360.59 290.94 2358.15 30.68 2010-11-10 14:43:30.000 314 33360.69 290.95 2358.16 30.68 2010-11-10 14:43:31.000 314 33360.59 290.94 2358.19 30.68 2010-11-10 14:43:32.000 314 33360.65 290.95 2358.19 30.68 2010-11-10 14:43:33.000 314 33360.69 290.96 2358.16 30.68 2010-11-10 14:43:34.000 314 33360.62 290.98 2358.15 30.68 2010-11-10 14:43:35.000 314 33360.64 290.98 2358.16 30.68 2010-11-10 14:43:36.000 314 33360.64 290.96 2358.10 30.68 2010-11-10 14:43:37.000 314 33360.64 290.99 2358.14 30.68 2010-11-10 14:43:38.000 314 33360.63 290.96 2358.19 30.68 2010-11-10 14:43:39.000 314 33360.62 290.97 2358.19 30.68 2010-11-10 14:43:40.000 314 33360.64 291.01 2358.20 30.68 2010-11-10 14:43:41.000 314 33360.69 290.95 2358.19 30.68 2010-11-10 14:43:42.000 314 33360.65 290.96 2358.24 30.68 2010-11-10 14:43:43.000 314 33360.64 290.99 2358.18 30.68 2010-11-10 14:43:44.000 314 33360.69 290.95 2358.21 30.68 2010-11-10 14:43:45.000 314 33360.65 290.97 2358.18 30.68 2010-11-10 14:43:46.000 314 33360.62 290.99 2358.23 30.68 2010-11-10 14:43:47.000 314 33360.70 290.99 2358.25 30.68 2010-11-10 14:43:48.000 314 33360.57 290.91 2358.26 30.68 2010-11-10 14:43:49.000 314 33360.64 290.95 2358.29 30.68 2010-11-10 14:43:50.000 314 33360.59 290.95 2358.24 30.68 2010-11-10 14:43:51.000 314 33360.61 290.97 2358.28 30.68 2010-11-10 14:43:52.000 314 33360.56 290.90 2358.17 30.68 2010-11-10 14:43:53.000 314 33360.62 290.95 2358.21 30.68 2010-11-10 14:43:54.000 314 33360.56 290.90 2358.20 30.68 2010-11-10 14:43:55.000 314 33360.53 290.92 2358.20 30.68 2010-11-10 14:43:56.000 314 33360.52 290.95 2358.16 30.68 2010-11-10 14:43:57.000 314 33360.56 290.90 2358.18 30.68 2010-11-10 14:43:58.000 314 33360.57 290.95 2358.20 30.68 2010-11-10 14:43:59.000 314 33360.53 290.94 2358.15 30.68 2010-11-10 14:44:00.000 314 33360.57 290.92 2358.25 30.68 2010-11-10 14:44:01.000 314 33360.54 290.96 2358.10 30.68 2010-11-10 14:44:02.000 314 33360.57 290.96 2358.18 30.68 2010-11-10 14:44:03.000 314 33360.54 290.90 2358.15 30.68 2010-11-10 14:44:04.000 314 33360.52 290.93 2358.13 30.68 2010-11-10 14:44:05.000 314 33360.48 290.90 2358.16 30.68 2010-11-10 14:44:06.000 314 33360.43 290.92 2358.26 30.68 2010-11-10 14:44:07.000 314 33360.59 290.93 2358.24 30.68 2010-11-10 14:44:08.000 314 33360.52 290.91 2358.24 30.68 2010-11-10 14:44:09.000 314 33360.50 290.95 2358.26 30.68 2010-11-10 14:44:10.000 314 33360.49 290.94 2358.22 30.68 2010-11-10 14:44:11.000 314 33360.55 290.93 2358.28 30.68 2010-11-10 14:44:12.000 314 33360.36 290.91 2358.26 30.68 2010-11-10 14:44:13.000 314 33360.51 290.92 2358.28 30.68 2010-11-10 14:44:14.000 314 33360.47 290.92 2358.20 30.68 2010-11-10 14:44:15.000 314 33360.46 290.89 2358.35 30.68 2010-11-10 14:44:16.000 314 33360.44 290.90 2358.32 30.68 2010-11-10 14:44:17.000 314 33360.37 290.93 2358.26 30.68 2010-11-10 14:44:18.000 314 33360.42 290.89 2358.22 30.68 2010-11-10 14:44:19.000 314 33360.38 290.91 2358.25 30.68 2010-11-10 14:44:20.000 314 33360.41 290.88 2358.25 30.68 2010-11-10 14:44:21.000 314 33360.44 290.93 2358.19 30.68 2010-11-10 14:44:22.000 314 33360.38 290.94 2358.26 30.68 2010-11-10 14:44:23.000 314 33360.44 290.91 2358.23 30.68 2010-11-10 14:44:24.000 314 33360.44 290.91 2358.22 30.68 2010-11-10 14:44:25.000 314 33360.49 290.93 2358.26 30.68 2010-11-10 14:44:26.000 314 33360.31 290.90 2358.23 30.68 2010-11-10 14:44:27.000 314 33360.31 290.86 2358.25 30.68 2010-11-10 14:44:28.000 314 33360.34 290.88 2358.26 30.68 2010-11-10 14:44:29.000 314 33360.35 290.93 2358.30 30.68 2010-11-10 14:44:30.000 314 33360.34 290.92 2358.35 30.68 2010-11-10 14:44:31.000 314 33360.45 290.90 2358.34 30.68 2010-11-10 14:44:32.000 314 33360.32 290.89 2358.31 30.68 2010-11-10 14:44:33.000 314 33360.32 290.91 2358.31 30.68 2010-11-10 14:44:34.000 314 33360.32 290.93 2358.19 30.68 2010-11-10 14:44:35.000 314 33360.36 290.93 2358.31 30.68 2010-11-10 14:44:36.000 314 33360.36 290.92 2358.28 30.68 2010-11-10 14:44:37.000 314 33360.26 290.94 2358.26 30.68 2010-11-10 14:44:38.000 314 33360.28 290.97 2358.25 30.69 2010-11-10 14:44:39.000 314 33360.26 290.95 2358.22 30.68 2010-11-10 14:44:40.000 314 33360.21 290.98 2358.35 30.68 2010-11-10 14:44:41.000 314 33360.23 290.95 2358.32 30.68 2010-11-10 14:44:42.000 314 33360.25 290.93 2358.35 30.69 2010-11-10 14:44:43.000 314 33360.29 290.98 2358.27 30.68 2010-11-10 14:44:44.000 314 33360.36 290.97 2358.33 30.68 2010-11-10 14:44:45.000 314 33360.18 290.99 2358.40 30.69 2010-11-10 14:44:46.000 314 33360.15 291.03 2358.34 30.69 2010-11-10 14:44:47.000 314 33360.14 291.01 2358.34 30.69 2010-11-10 14:44:48.000 314 33360.18 291.01 2358.30 30.69 2010-11-10 14:44:49.000 314 33360.22 291.01 2358.37 30.69 2010-11-10 14:44:50.000 314 33360.22 291.02 2358.34 30.69 2010-11-10 14:44:51.000 314 33360.26 290.95 2358.40 30.69 2010-11-10 14:44:52.000 314 33360.11 290.99 2358.35 30.69 2010-11-10 14:44:53.000 314 33360.15 291.00 2358.39 30.69 2010-11-10 14:44:54.000 314 33360.12 291.01 2358.29 30.69 2010-11-10 14:44:55.000 314 33360.16 290.98 2358.32 30.68 2010-11-10 14:44:56.000 314 33360.12 290.99 2358.32 30.69 2010-11-10 14:44:57.000 314 33360.14 290.99 2358.44 30.69 2010-11-10 14:44:58.000 314 33360.11 290.96 2358.38 30.69 2010-11-10 14:44:59.000 314 33360.06 290.99 2358.32 30.69 2010-11-10 14:45:00.000 314 33360.05 290.99 2358.45 30.69 2010-11-10 14:45:01.000 314 33359.97 290.97 2358.36 30.69 2010-11-10 14:45:02.000 314 33360.00 290.97 2358.32 30.69 2010-11-10 14:45:03.000 314 33359.99 290.99 2358.44 30.69 2010-11-10 14:45:04.000 314 33360.03 291.01 2358.42 30.69 2010-11-10 14:45:05.000 314 33360.03 291.00 2358.44 30.69 2010-11-10 14:45:06.000 314 33360.03 290.95 2358.45 30.69 2010-11-10 14:45:07.000 314 33360.00 291.02 2358.42 30.69 2010-11-10 14:45:08.000 314 33359.98 291.00 2358.44 30.69 2010-11-10 14:45:09.000 314 33360.06 290.96 2358.44 30.69 2010-11-10 14:45:10.000 314 33360.04 291.01 2358.38 30.69 2010-11-10 14:45:11.000 314 33360.06 290.99 2358.41 30.69 2010-11-10 14:45:12.000 314 33359.93 291.02 2358.52 30.68 2010-11-10 14:45:13.000 314 33359.93 291.02 2358.47 30.69 2010-11-10 14:45:14.000 314 33359.96 290.99 2358.45 30.69 2010-11-10 14:45:15.000 314 33359.96 290.98 2358.53 30.69 2010-11-10 14:45:16.000 314 33359.96 291.03 2358.45 30.69 2010-11-10 14:45:17.000 314 33359.89 291.00 2358.46 30.69 2010-11-10 14:45:18.000 314 33359.99 291.04 2358.47 30.69 2010-11-10 14:45:19.000 314 33359.90 290.95 2358.51 30.68 2010-11-10 14:45:20.000 314 33359.96 290.95 2358.49 30.68 2010-11-10 14:45:21.000 314 33359.85 290.95 2358.51 30.68 2010-11-10 14:45:22.000 314 33359.88 290.97 2358.44 30.68 2010-11-10 14:45:23.000 314 33359.91 291.00 2358.45 30.68 2010-11-10 14:45:24.000 314 33359.85 290.96 2358.46 30.68 2010-11-10 14:45:25.000 314 33359.76 290.96 2358.50 30.68 2010-11-10 14:45:26.000 314 33359.80 290.92 2358.44 30.68 2010-11-10 14:45:27.000 314 33359.88 290.96 2358.47 30.68 2010-11-10 14:45:28.000 314 33359.87 290.95 2358.50 30.68 2010-11-10 14:45:29.000 314 33359.94 291.00 2358.45 30.68 2010-11-10 14:45:30.000 314 33359.77 290.96 2358.54 30.68 2010-11-10 14:45:31.000 314 33359.96 290.95 2358.50 30.68 2010-11-10 14:45:32.000 314 33359.87 290.95 2358.50 30.68 2010-11-10 14:45:33.000 314 33359.88 290.90 2358.50 30.68 2010-11-10 14:45:34.000 314 33359.87 290.95 2358.59 30.68 2010-11-10 14:45:35.000 314 33359.84 290.94 2358.51 30.68 2010-11-10 14:45:36.000 314 33359.86 290.89 2358.54 30.68 2010-11-10 14:45:37.000 314 33359.77 290.93 2358.54 30.69 2010-11-10 14:45:38.000 314 33359.74 290.94 2358.45 30.68 2010-11-10 14:45:39.000 314 33359.76 290.95 2358.50 30.68 2010-11-10 14:45:40.000 314 33359.78 290.96 2358.50 30.69 2010-11-10 14:45:41.000 314 33359.76 290.95 2358.55 30.69 2010-11-10 14:45:42.000 314 33359.86 290.92 2358.55 30.68 2010-11-10 14:45:43.000 314 33359.75 290.95 2358.47 30.68 2010-11-10 14:45:44.000 314 33359.76 290.92 2358.48 30.69 2010-11-10 14:45:45.000 314 33359.83 290.95 2358.41 30.69 2010-11-10 14:45:46.000 314 33359.79 290.92 2358.52 30.69 2010-11-10 14:45:47.000 314 33359.69 290.97 2358.48 30.69 2010-11-10 14:45:48.000 314 33359.72 291.00 2358.53 30.69 2010-11-10 14:45:49.000 314 33359.69 291.00 2358.47 30.69 2010-11-10 14:45:50.000 314 33359.71 291.02 2358.47 30.69 2010-11-10 14:45:51.000 314 33359.72 290.93 2358.51 30.69 2010-11-10 14:45:52.000 314 33359.67 290.95 2358.56 30.69 2010-11-10 14:45:53.000 314 33359.70 290.96 2358.55 30.69 2010-11-10 14:45:54.000 314 33359.71 290.92 2358.63 30.69 2010-11-10 14:45:55.000 314 33359.67 290.95 2358.57 30.69 2010-11-10 14:45:56.000 314 33359.65 290.95 2358.56 30.69 2010-11-10 14:45:57.000 314 33359.69 290.92 2358.59 30.69 2010-11-10 14:45:58.000 314 33359.71 290.90 2358.69 30.69 2010-11-10 14:45:59.000 314 33359.64 290.91 2358.59 30.69 2010-11-10 14:46:00.000 314 33359.60 290.92 2358.54 30.69 2010-11-10 14:46:01.000 314 33359.58 290.88 2358.57 30.69 2010-11-10 14:46:02.000 314 33359.64 290.87 2358.55 30.69 2010-11-10 14:46:03.000 314 33359.59 290.92 2358.63 30.69 2010-11-10 14:46:04.000 314 33359.60 290.90 2358.61 30.69 2010-11-10 14:46:05.000 314 33359.55 290.91 2358.66 30.69 2010-11-10 14:46:06.000 314 33359.62 290.94 2358.60 30.69 2010-11-10 14:46:07.000 314 33359.59 290.86 2358.65 30.69 2010-11-10 14:46:08.000 314 33359.57 290.86 2358.60 30.69 2010-11-10 14:46:09.000 314 33359.65 290.90 2358.63 30.69 2010-11-10 14:46:10.000 314 33359.66 290.90 2358.66 30.69 2010-11-10 14:46:11.000 314 33359.61 290.91 2358.57 30.69 2010-11-10 14:46:12.000 314 33359.49 290.92 2358.66 30.68 2010-11-10 14:46:13.000 314 33359.57 290.93 2358.66 30.69 2010-11-10 14:46:14.000 314 33359.53 290.92 2358.68 30.69 2010-11-10 14:46:15.000 314 33359.60 290.90 2358.62 30.69 2010-11-10 14:46:16.000 314 33359.66 290.89 2358.57 30.69 2010-11-10 14:46:17.000 314 33359.56 290.90 2358.68 30.69 2010-11-10 14:46:18.000 314 33359.66 290.92 2358.62 30.69 2010-11-10 14:46:19.000 314 33359.53 290.90 2358.66 30.69 2010-11-10 14:46:20.000 314 33359.53 290.87 2358.63 30.69 2010-11-10 14:46:21.000 314 33359.63 290.88 2358.69 30.69 2010-11-10 14:46:22.000 314 33359.57 290.90 2358.68 30.69 2010-11-10 14:46:23.000 314 33359.60 290.96 2358.62 30.69 2010-11-10 14:46:24.000 314 33359.60 290.90 2358.61 30.69 2010-11-10 14:46:25.000 314 33359.52 290.92 2358.74 30.69 2010-11-10 14:46:26.000 314 33359.56 290.92 2358.65 30.69 2010-11-10 14:46:27.000 314 33359.58 290.89 2358.74 30.69 2010-11-10 14:46:28.000 314 33359.57 290.93 2358.63 30.69 2010-11-10 14:46:29.000 314 33359.51 290.93 2358.76 30.69 2010-11-10 14:46:30.000 314 33359.50 290.92 2358.71 30.69 2010-11-10 14:46:31.000 314 33359.59 290.90 2358.65 30.69 2010-11-10 14:46:32.000 314 33359.53 290.95 2358.68 30.69 2010-11-10 14:46:33.000 314 33359.55 290.90 2358.71 30.69 2010-11-10 14:46:34.000 314 33359.49 290.91 2358.69 30.69 2010-11-10 14:46:35.000 314 33359.44 290.91 2358.62 30.69 2010-11-10 14:46:36.000 314 33359.55 290.88 2358.66 30.69 2010-11-10 14:46:37.000 314 33359.53 290.90 2358.72 30.69 2010-11-10 14:46:38.000 314 33359.50 290.90 2358.67 30.69 2010-11-10 14:46:39.000 314 33359.49 290.88 2358.65 30.69 2010-11-10 14:46:40.000 314 33359.48 290.87 2358.57 30.69 2010-11-10 14:46:41.000 314 33359.49 290.83 2358.69 30.69 2010-11-10 14:46:42.000 314 33359.49 290.88 2358.77 30.69 2010-11-10 14:46:43.000 314 33359.41 290.92 2358.72 30.69 2010-11-10 14:46:44.000 314 33359.42 290.92 2358.68 30.69 2010-11-10 14:46:45.000 314 33359.51 290.84 2358.80 30.69 2010-11-10 14:46:46.000 314 33359.46 290.86 2358.63 30.69 2010-11-10 14:46:47.000 314 33359.56 290.88 2358.66 30.69 2010-11-10 14:46:48.000 314 33359.38 290.88 2358.68 30.69 2010-11-10 14:46:49.000 314 33359.35 290.87 2358.65 30.69 2010-11-10 14:46:50.000 314 33359.41 290.84 2358.66 30.69 2010-11-10 14:46:51.000 314 33359.41 290.87 2358.72 30.69 2010-11-10 14:46:52.000 314 33359.40 290.88 2358.71 30.69 2010-11-10 14:46:53.000 314 33359.42 290.89 2358.73 30.69 2010-11-10 14:46:54.000 314 33359.44 290.89 2358.70 30.69 2010-11-10 14:46:55.000 314 33359.46 290.89 2358.75 30.69 2010-11-10 14:46:56.000 314 33359.35 290.89 2358.75 30.69 2010-11-10 14:46:57.000 314 33359.39 290.87 2358.75 30.69 2010-11-10 14:46:58.000 314 33359.34 290.86 2358.68 30.68 2010-11-10 14:46:59.000 314 33359.38 290.84 2358.73 30.69 2010-11-10 14:47:00.000 314 33359.35 290.87 2358.71 30.69 2010-11-10 14:47:01.000 314 33359.38 290.88 2358.76 30.69 2010-11-10 14:47:02.000 314 33359.34 290.90 2358.80 30.68 2010-11-10 14:47:03.000 314 33359.37 290.88 2358.74 30.69 2010-11-10 14:47:04.000 314 33359.33 290.84 2358.71 30.69 2010-11-10 14:47:05.000 314 33359.23 290.89 2358.70 30.69 2010-11-10 14:47:06.000 314 33359.38 290.90 2358.71 30.69 2010-11-10 14:47:07.000 314 33359.30 290.83 2358.68 30.69 2010-11-10 14:47:08.000 314 33359.32 290.85 2358.71 30.69 2010-11-10 14:47:09.000 314 33359.33 290.84 2358.76 30.69 2010-11-10 14:47:10.000 314 33359.33 290.89 2358.79 30.69 2010-11-10 14:47:11.000 314 33359.29 290.88 2358.84 30.69 2010-11-10 14:47:12.000 314 33359.23 290.89 2358.69 30.69 2010-11-10 14:47:13.000 314 33359.26 290.88 2358.76 30.69 2010-11-10 14:47:14.000 314 33359.30 290.88 2358.78 30.69 2010-11-10 14:47:15.000 314 33359.21 290.89 2358.85 30.69 2010-11-10 14:47:16.000 314 33359.25 290.88 2358.74 30.69 2010-11-10 14:47:17.000 314 33359.19 290.91 2358.83 30.69 2010-11-10 14:47:18.000 314 33359.28 290.88 2358.74 30.69 2010-11-10 14:47:19.000 314 33359.34 290.88 2358.78 30.68 2010-11-10 14:47:20.000 314 33359.23 290.87 2358.84 30.69 2010-11-10 14:47:21.000 314 33359.27 290.82 2358.75 30.69 2010-11-10 14:47:22.000 314 33359.32 290.83 2358.71 30.69 2010-11-10 14:47:23.000 314 33359.27 290.89 2358.84 30.69 2010-11-10 14:47:24.000 314 33359.26 290.85 2358.83 30.69 2010-11-10 14:47:25.000 314 33359.19 290.83 2358.74 30.69 2010-11-10 14:47:26.000 314 33359.28 290.82 2358.78 30.69 2010-11-10 14:47:27.000 314 33359.19 290.84 2358.80 30.69 2010-11-10 14:47:28.000 314 33359.31 290.83 2358.74 30.68 2010-11-10 14:47:29.000 314 33359.26 290.87 2358.76 30.68 2010-11-10 14:47:30.000 314 33359.11 290.83 2358.75 30.69 2010-11-10 14:47:31.000 314 33359.21 290.79 2358.76 30.69 2010-11-10 14:47:32.000 314 33359.13 290.79 2358.69 30.69 2010-11-10 14:47:33.000 314 33359.11 290.86 2358.74 30.69 2010-11-10 14:47:34.000 314 33359.26 290.82 2358.83 30.69 2010-11-10 14:47:35.000 314 33359.20 290.78 2358.84 30.69 2010-11-10 14:47:36.000 314 33359.25 290.82 2358.82 30.68 2010-11-10 14:47:37.000 314 33359.19 290.82 2358.81 30.68 2010-11-10 14:47:38.000 314 33359.10 290.79 2358.78 30.68 2010-11-10 14:47:39.000 314 33359.19 290.82 2358.80 30.69 2010-11-10 14:47:40.000 314 33359.09 290.79 2358.74 30.69 2010-11-10 14:47:41.000 314 33359.14 290.82 2358.75 30.69 2010-11-10 14:47:42.000 314 33359.23 290.83 2358.80 30.68 2010-11-10 14:47:43.000 314 33359.08 290.84 2358.89 30.68 2010-11-10 14:47:44.000 314 33359.10 290.83 2358.82 30.68 2010-11-10 14:47:45.000 314 33359.07 290.81 2358.80 30.68 2010-11-10 14:47:46.000 314 33359.04 290.83 2358.92 30.68 2010-11-10 14:47:47.000 314 33359.02 290.82 2358.81 30.68 2010-11-10 14:47:48.000 314 33359.06 290.83 2358.76 30.68 2010-11-10 14:47:49.000 314 33359.18 290.81 2358.93 30.68 2010-11-10 14:47:50.000 314 33359.05 290.77 2358.90 30.68 2010-11-10 14:47:51.000 314 33359.08 290.77 2358.84 30.68 2010-11-10 14:47:52.000 314 33359.05 290.79 2358.77 30.68 2010-11-10 14:47:53.000 314 33359.19 290.84 2358.87 30.68 2010-11-10 14:47:54.000 314 33359.00 290.80 2358.75 30.68 2010-11-10 14:47:55.000 314 33359.15 290.82 2358.72 30.68 2010-11-10 14:47:56.000 314 33359.04 290.78 2358.80 30.68 2010-11-10 14:47:57.000 314 33359.12 290.81 2358.86 30.68 2010-11-10 14:47:58.000 314 33359.04 290.81 2358.90 30.68 2010-11-10 14:47:59.000 314 33359.08 290.76 2358.74 30.68 2010-11-10 14:48:00.000 314 33358.98 290.80 2358.93 30.68 2010-11-10 14:48:01.000 314 33358.91 290.76 2358.89 30.68 2010-11-10 14:48:02.000 314 33359.03 290.76 2358.86 30.68 2010-11-10 14:48:03.000 314 33359.05 290.78 2358.81 30.68 2010-11-10 14:48:04.000 314 33359.00 290.79 2358.86 30.68 2010-11-10 14:48:05.000 314 33358.98 290.81 2358.85 30.69 2010-11-10 14:48:06.000 314 33358.97 290.79 2358.85 30.69 2010-11-10 14:48:07.000 314 33358.94 290.78 2358.81 30.69 2010-11-10 14:48:08.000 314 33359.04 290.81 2358.85 30.69 2010-11-10 14:48:09.000 314 33358.96 290.76 2358.82 30.68 2010-11-10 14:48:10.000 314 33358.93 290.81 2358.89 30.69 2010-11-10 14:48:11.000 314 33358.87 290.81 2358.89 30.69 2010-11-10 14:48:12.000 314 33358.99 290.85 2358.87 30.69 2010-11-10 14:48:13.000 314 33358.88 290.85 2358.92 30.69 2010-11-10 14:48:14.000 314 33358.86 290.87 2358.89 30.69 2010-11-10 14:48:15.000 314 33358.97 290.84 2358.87 30.69 2010-11-10 14:48:16.000 314 33358.91 290.83 2358.84 30.69 2010-11-10 14:48:17.000 314 33358.90 290.86 2358.89 30.69 2010-11-10 14:48:18.000 314 33358.89 290.81 2358.92 30.69 2010-11-10 14:48:19.000 314 33358.94 290.90 2358.96 30.68 2010-11-10 14:48:20.000 314 33358.83 290.90 2358.93 30.68 2010-11-10 14:48:21.000 314 33358.85 290.85 2358.88 30.69 2010-11-10 14:48:22.000 314 33358.88 290.86 2358.89 30.68 2010-11-10 14:48:23.000 314 33358.81 290.83 2358.97 30.69 2010-11-10 14:48:24.000 314 33358.81 290.85 2358.91 30.68 2010-11-10 14:48:25.000 314 33358.85 290.88 2358.97 30.69 2010-11-10 14:48:26.000 314 33358.83 290.85 2358.92 30.68 2010-11-10 14:48:27.000 314 33358.81 290.85 2359.01 30.69 2010-11-10 14:48:28.000 314 33358.75 290.85 2358.93 30.69 2010-11-10 14:48:29.000 314 33358.85 290.87 2358.97 30.69 2010-11-10 14:48:30.000 314 33358.73 290.82 2359.07 30.69 2010-11-10 14:48:31.000 314 33358.81 290.83 2358.94 30.68 2010-11-10 14:48:32.000 314 33358.70 290.80 2359.00 30.68 2010-11-10 14:48:33.000 314 33358.75 290.83 2358.98 30.68 2010-11-10 14:48:34.000 314 33358.81 290.83 2358.89 30.68 2010-11-10 14:48:35.000 314 33358.76 290.87 2358.93 30.69 2010-11-10 14:48:36.000 314 33358.75 290.80 2359.02 30.68 2010-11-10 14:48:37.000 314 33358.67 290.78 2358.92 30.68 2010-11-10 14:48:38.000 314 33358.75 290.78 2358.95 30.69 2010-11-10 14:48:39.000 314 33358.70 290.78 2359.03 30.68 2010-11-10 14:48:40.000 314 33358.70 290.76 2358.99 30.69 2010-11-10 14:48:41.000 314 33358.75 290.78 2359.00 30.69 2010-11-10 14:48:42.000 314 33358.68 290.76 2359.03 30.68 2010-11-10 14:48:43.000 314 33358.69 290.77 2359.04 30.68 2010-11-10 14:48:44.000 314 33358.67 290.78 2359.03 30.69 2010-11-10 14:48:45.000 314 33358.73 290.78 2359.00 30.69 2010-11-10 14:48:46.000 314 33358.69 290.77 2359.11 30.69 2010-11-10 14:48:47.000 314 33358.64 290.77 2358.97 30.69 2010-11-10 14:48:48.000 314 33358.80 290.76 2358.95 30.69 2010-11-10 14:48:49.000 314 33358.61 290.79 2359.05 30.69 2010-11-10 14:48:50.000 314 33358.67 290.76 2358.98 30.69 2010-11-10 14:48:51.000 314 33358.66 290.78 2359.01 30.69 2010-11-10 14:48:52.000 314 33358.64 290.76 2359.02 30.69 2010-11-10 14:48:53.000 314 33358.70 290.74 2359.02 30.69 2010-11-10 14:48:54.000 314 33358.56 290.78 2359.11 30.69 2010-11-10 14:48:55.000 314 33358.73 290.74 2358.92 30.69 2010-11-10 14:48:56.000 314 33358.64 290.76 2358.98 30.69 2010-11-10 14:48:57.000 314 33358.75 290.74 2359.11 30.69 2010-11-10 14:48:58.000 314 33358.66 290.71 2359.01 30.69 2010-11-10 14:48:59.000 314 33358.68 290.77 2359.09 30.69 2010-11-10 14:49:00.000 314 33358.64 290.79 2359.05 30.69 2010-11-10 14:49:01.000 314 33358.63 290.73 2359.00 30.69 2010-11-10 14:49:02.000 314 33358.63 290.74 2358.98 30.69 2010-11-10 14:49:03.000 314 33358.66 290.77 2359.03 30.69 2010-11-10 14:49:04.000 314 33358.64 290.76 2359.01 30.69 2010-11-10 14:49:05.000 314 33358.63 290.77 2359.10 30.69 2010-11-10 14:49:06.000 314 33358.67 290.74 2359.06 30.69 2010-11-10 14:49:07.000 314 33358.62 290.74 2358.98 30.69 2010-11-10 14:49:08.000 314 33358.57 290.70 2358.97 30.69 2010-11-10 14:49:09.000 314 33358.59 290.79 2358.98 30.69 2010-11-10 14:49:10.000 314 33358.58 290.76 2359.07 30.69 2010-11-10 14:49:11.000 314 33358.51 290.75 2358.96 30.69 2010-11-10 14:49:12.000 314 33358.67 290.73 2359.06 30.69 2010-11-10 14:49:13.000 314 33358.67 290.74 2359.02 30.69 2010-11-10 14:49:14.000 314 33358.60 290.73 2359.03 30.69 2010-11-10 14:49:15.000 314 33358.61 290.79 2359.13 30.69 2010-11-10 14:49:16.000 314 33358.53 290.71 2358.99 30.69 2010-11-10 14:49:17.000 314 33358.50 290.71 2359.05 30.69 2010-11-10 14:49:18.000 314 33358.57 290.76 2359.05 30.69 2010-11-10 14:49:19.000 314 33358.61 290.75 2359.00 30.69 2010-11-10 14:49:20.000 314 33358.59 290.71 2359.04 30.69 2010-11-10 14:49:21.000 314 33358.58 290.73 2359.09 30.69 2010-11-10 14:49:22.000 314 33358.52 290.78 2359.14 30.69 2010-11-10 14:49:23.000 314 33358.51 290.77 2359.04 30.69 2010-11-10 14:49:24.000 314 33358.55 290.76 2359.02 30.69 2010-11-10 14:49:25.000 314 33358.44 290.71 2359.08 30.69 2010-11-10 14:49:26.000 314 33358.53 290.71 2359.05 30.69 2010-11-10 14:49:27.000 314 33358.48 290.72 2359.00 30.69 2010-11-10 14:49:28.000 314 33358.49 290.80 2359.10 30.69 2010-11-10 14:49:29.000 314 33358.62 290.76 2359.05 30.69 2010-11-10 14:49:30.000 314 33358.47 290.75 2359.02 30.69 2010-11-10 14:49:31.000 314 33358.49 290.77 2359.03 30.69 2010-11-10 14:49:32.000 314 33358.50 290.77 2359.06 30.69 2010-11-10 14:49:33.000 314 33358.38 290.73 2359.14 30.69 2010-11-10 14:49:34.000 314 33358.50 290.74 2359.10 30.69 2010-11-10 14:49:35.000 314 33358.44 290.75 2359.07 30.69 2010-11-10 14:49:36.000 314 33358.55 290.76 2359.11 30.69 2010-11-10 14:49:37.000 314 33358.42 290.72 2359.06 30.69 2010-11-10 14:49:38.000 314 33358.44 290.73 2359.12 30.69 2010-11-10 14:49:39.000 314 33358.48 290.72 2359.20 30.69 2010-11-10 14:49:40.000 314 33358.45 290.78 2359.11 30.68 2010-11-10 14:49:41.000 314 33358.39 290.70 2359.12 30.68 2010-11-10 14:49:42.000 314 33358.50 290.74 2359.09 30.69 2010-11-10 14:49:43.000 314 33358.42 290.74 2359.22 30.68 2010-11-10 14:49:44.000 314 33358.42 290.70 2359.13 30.69 2010-11-10 14:49:45.000 314 33358.47 290.72 2359.13 30.68 2010-11-10 14:49:46.000 314 33358.47 290.77 2359.06 30.69 2010-11-10 14:49:47.000 314 33358.40 290.77 2359.12 30.69 2010-11-10 14:49:48.000 314 33358.39 290.74 2359.19 30.68 2010-11-10 14:49:49.000 314 33358.36 290.73 2359.21 30.69 2010-11-10 14:49:50.000 314 33358.36 290.70 2359.22 30.69 2010-11-10 14:49:51.000 314 33358.44 290.76 2359.12 30.69 2010-11-10 14:49:52.000 314 33358.42 290.78 2359.10 30.68 2010-11-10 14:49:53.000 314 33358.36 290.76 2359.19 30.69 2010-11-10 14:49:54.000 314 33358.42 290.75 2359.20 30.68 2010-11-10 14:49:55.000 314 33358.35 290.78 2359.14 30.69 2010-11-10 14:49:56.000 314 33358.29 290.76 2359.20 30.69 2010-11-10 14:49:57.000 314 33358.37 290.80 2359.19 30.69 2010-11-10 14:49:58.000 314 33358.28 290.74 2359.16 30.69 2010-11-10 14:49:59.000 314 33358.35 290.76 2359.16 30.69 2010-11-10 14:50:00.000 314 33358.39 290.74 2359.18 30.69 2010-11-10 14:50:01.000 314 33358.31 290.79 2359.21 30.69 2010-11-10 14:50:02.000 314 33358.32 290.76 2359.11 30.69 2010-11-10 14:50:03.000 314 33358.35 290.71 2359.15 30.69 2010-11-10 14:50:04.000 314 33358.29 290.74 2359.16 30.69 2010-11-10 14:50:05.000 314 33358.18 290.74 2359.07 30.69 2010-11-10 14:50:06.000 314 33358.26 290.78 2359.13 30.69 2010-11-10 14:50:07.000 314 33358.36 290.74 2359.16 30.69 2010-11-10 14:50:08.000 314 33358.32 290.73 2359.17 30.69 2010-11-10 14:50:09.000 314 33358.33 290.75 2359.18 30.69 2010-11-10 14:50:10.000 314 33358.34 290.69 2359.18 30.69 2010-11-10 14:50:11.000 314 33358.21 290.69 2359.18 30.69 2010-11-10 14:50:12.000 314 33358.42 290.71 2359.17 30.69 2010-11-10 14:50:13.000 314 33358.33 290.71 2359.12 30.69 2010-11-10 14:50:14.000 314 33358.33 290.70 2359.16 30.69 2010-11-10 14:50:15.000 314 33358.31 290.68 2359.18 30.69 2010-11-10 14:50:16.000 314 33358.28 290.72 2359.28 30.69 2010-11-10 14:50:17.000 314 33358.32 290.68 2359.16 30.69 2010-11-10 14:50:18.000 314 33358.41 290.64 2359.17 30.69 2010-11-10 14:50:19.000 314 33358.19 290.69 2359.23 30.69 2010-11-10 14:50:20.000 314 33358.26 290.64 2359.19 30.69 2010-11-10 14:50:21.000 314 33358.28 290.68 2359.16 30.69 2010-11-10 14:50:22.000 314 33358.36 290.64 2359.21 30.69 2010-11-10 14:50:23.000 314 33358.21 290.61 2359.15 30.69 2010-11-10 14:50:24.000 314 33358.29 290.64 2359.12 30.69 2010-11-10 14:50:25.000 314 33358.36 290.62 2359.14 30.69 2010-11-10 14:50:26.000 314 33358.29 290.64 2359.13 30.69 2010-11-10 14:50:27.000 314 33358.35 290.63 2359.16 30.69 2010-11-10 14:50:28.000 314 33358.37 290.60 2359.15 30.69 2010-11-10 14:50:29.000 314 33358.32 290.63 2359.15 30.69 2010-11-10 14:50:30.000 314 33358.31 290.59 2359.16 30.69 2010-11-10 14:50:31.000 314 33358.43 290.64 2359.12 30.69 2010-11-10 14:50:32.000 314 33358.33 290.62 2359.07 30.69 2010-11-10 14:50:33.000 314 33358.32 290.64 2359.14 30.69 2010-11-10 14:50:34.000 314 33358.33 290.63 2359.15 30.68 2010-11-10 14:50:35.000 314 33358.36 290.62 2359.19 30.69 2010-11-10 14:50:36.000 314 33358.32 290.59 2359.21 30.69 2010-11-10 14:50:37.000 314 33358.31 290.62 2359.24 30.69 2010-11-10 14:50:38.000 314 33358.30 290.60 2359.07 30.69 2010-11-10 14:50:39.000 314 33358.32 290.58 2359.15 30.69 2010-11-10 14:50:40.000 314 33358.31 290.61 2359.06 30.69 2010-11-10 14:50:41.000 314 33358.21 290.60 2359.19 30.69 2010-11-10 14:50:42.000 314 33358.23 290.64 2359.10 30.69 2010-11-10 14:50:43.000 314 33358.39 290.61 2359.05 30.69 2010-11-10 14:50:44.000 314 33358.30 290.57 2359.03 30.69 2010-11-10 14:50:45.000 314 33358.28 290.62 2359.10 30.69 2010-11-10 14:50:46.000 314 33358.23 290.60 2359.09 30.69 2010-11-10 14:50:47.000 314 33358.25 290.60 2359.05 30.69 2010-11-10 14:50:48.000 314 33358.33 290.57 2359.05 30.69 2010-11-10 14:50:49.000 314 33358.23 290.59 2359.19 30.69 2010-11-10 14:50:50.000 314 33358.17 290.60 2359.18 30.69 2010-11-10 14:50:51.000 314 33358.21 290.61 2359.13 30.69 2010-11-10 14:50:52.000 314 33358.20 290.60 2359.06 30.69 2010-11-10 14:50:53.000 314 33358.12 290.57 2359.13 30.69 2010-11-10 14:50:54.000 314 33358.21 290.60 2359.21 30.69 2010-11-10 14:50:55.000 314 33358.24 290.60 2359.18 30.69 2010-11-10 14:50:56.000 314 33358.26 290.61 2359.16 30.69 2010-11-10 14:50:57.000 314 33358.21 290.61 2359.12 30.69 2010-11-10 14:50:58.000 314 33358.13 290.61 2359.13 30.69 2010-11-10 14:50:59.000 314 33358.16 290.62 2359.12 30.69 2010-11-10 14:51:00.000 314 33358.21 290.61 2359.15 30.69 2010-11-10 14:51:01.000 314 33358.21 290.63 2359.18 30.69 2010-11-10 14:51:02.000 314 33358.22 290.64 2359.19 30.69 2010-11-10 14:51:03.000 314 33358.18 290.62 2359.21 30.69 2010-11-10 14:51:04.000 314 33358.21 290.61 2359.12 30.69 2010-11-10 14:51:05.000 314 33358.22 290.59 2359.18 30.69 2010-11-10 14:51:06.000 314 33358.13 290.58 2359.22 30.69 2010-11-10 14:51:07.000 314 33358.15 290.58 2359.11 30.69 2010-11-10 14:51:08.000 314 33358.20 290.61 2359.07 30.69 2010-11-10 14:51:09.000 314 33358.29 290.60 2359.19 30.69 2010-11-10 14:51:10.000 314 33358.23 290.56 2359.22 30.69 2010-11-10 14:51:11.000 314 33358.23 290.51 2359.15 30.69 2010-11-10 14:51:12.000 314 33358.18 290.55 2359.17 30.69 2010-11-10 14:51:13.000 314 33358.27 290.52 2359.15 30.69 2010-11-10 14:51:14.000 314 33358.15 290.51 2359.22 30.69 2010-11-10 14:51:15.000 314 33358.15 290.54 2359.18 30.69 2010-11-10 14:51:16.000 314 33358.16 290.54 2359.21 30.69 2010-11-10 14:51:17.000 314 33358.10 290.49 2359.18 30.69 2010-11-10 14:51:18.000 314 33358.22 290.49 2359.13 30.68 2010-11-10 14:51:19.000 314 33358.08 290.48 2359.16 30.69 2010-11-10 14:51:20.000 314 33358.12 290.48 2359.09 30.69 2010-11-10 14:51:21.000 314 33358.14 290.49 2359.21 30.69 2010-11-10 14:51:22.000 314 33358.18 290.49 2359.25 30.69 2010-11-10 14:51:23.000 314 33358.08 290.47 2359.22 30.69 2010-11-10 14:51:24.000 314 33358.10 290.48 2359.14 30.69 2010-11-10 14:51:25.000 314 33358.07 290.51 2359.12 30.69 2010-11-10 14:51:26.000 314 33358.01 290.50 2359.12 30.69 2010-11-10 14:51:27.000 314 33358.10 290.52 2359.16 30.69 2010-11-10 14:51:28.000 314 33358.04 290.55 2359.14 30.69 2010-11-10 14:51:29.000 314 33358.06 290.48 2359.17 30.69 2010-11-10 14:51:30.000 314 33358.08 290.54 2359.15 30.69 2010-11-10 14:51:31.000 314 33358.13 290.51 2359.15 30.69 2010-11-10 14:51:32.000 314 33358.03 290.52 2359.21 30.69 2010-11-10 14:51:33.000 314 33358.10 290.55 2359.17 30.69 2010-11-10 14:51:34.000 314 33358.01 290.53 2359.20 30.69 2010-11-10 14:51:35.000 314 33357.93 290.53 2359.14 30.69 2010-11-10 14:51:36.000 314 33358.10 290.56 2359.14 30.69 2010-11-10 14:51:37.000 314 33357.92 290.59 2359.19 30.69 2010-11-10 14:51:38.000 314 33357.99 290.62 2359.22 30.69 2010-11-10 14:51:39.000 314 33358.09 290.54 2359.18 30.69 2010-11-10 14:51:40.000 314 33358.01 290.54 2359.19 30.69 2010-11-10 14:51:41.000 314 33357.95 290.54 2359.27 30.69 2010-11-10 14:51:42.000 314 33357.96 290.53 2359.24 30.69 2010-11-10 14:51:43.000 314 33357.96 290.52 2359.21 30.69 2010-11-10 14:51:44.000 314 33357.90 290.55 2359.21 30.69 2010-11-10 14:51:45.000 314 33357.96 290.54 2359.27 30.69 2010-11-10 14:51:46.000 314 33357.94 290.53 2359.17 30.69 2010-11-10 14:51:47.000 314 33357.88 290.55 2359.15 30.69 2010-11-10 14:51:48.000 314 33357.93 290.53 2359.18 30.69 2010-11-10 14:51:49.000 314 33357.98 290.54 2359.27 30.69 2010-11-10 14:51:50.000 314 33357.90 290.55 2359.27 30.69 2010-11-10 14:51:51.000 314 33358.01 290.59 2359.21 30.69 2010-11-10 14:51:52.000 314 33357.88 290.56 2359.33 30.69 2010-11-10 14:51:53.000 314 33357.96 290.57 2359.27 30.69 2010-11-10 14:51:54.000 314 33357.83 290.60 2359.31 30.69 2010-11-10 14:51:55.000 314 33358.01 290.51 2359.32 30.69 2010-11-10 14:51:56.000 314 33357.85 290.52 2359.35 30.69 2010-11-10 14:51:57.000 314 33357.89 290.55 2359.27 30.69 2010-11-10 14:51:58.000 314 33357.98 290.51 2359.36 30.69 2010-11-10 14:51:59.000 314 33357.77 290.49 2359.25 30.69 2010-11-10 14:52:00.000 314 33357.88 290.54 2359.33 30.69 2010-11-10 14:52:01.000 314 33357.85 290.51 2359.31 30.69 2010-11-10 14:52:02.000 314 33357.83 290.51 2359.33 30.69 2010-11-10 14:52:03.000 314 33357.80 290.49 2359.25 30.69 2010-11-10 14:52:04.000 314 33357.83 290.49 2359.35 30.69 2010-11-10 14:52:05.000 314 33357.92 290.51 2359.36 30.69 2010-11-10 14:52:06.000 314 33357.80 290.54 2359.33 30.69 2010-11-10 14:52:07.000 314 33357.82 290.51 2359.36 30.69 2010-11-10 14:52:08.000 314 33357.86 290.48 2359.36 30.69 2010-11-10 14:52:09.000 314 33357.76 290.51 2359.28 30.69 2010-11-10 14:52:10.000 314 33357.83 290.50 2359.36 30.69 2010-11-10 14:52:11.000 314 33357.85 290.52 2359.30 30.69 2010-11-10 14:52:12.000 314 33357.87 290.49 2359.29 30.69 2010-11-10 14:52:13.000 314 33357.73 290.52 2359.27 30.69 2010-11-10 14:52:14.000 314 33357.73 290.47 2359.30 30.69 2010-11-10 14:52:15.000 314 33357.80 290.49 2359.35 30.69 2010-11-10 14:52:16.000 314 33357.84 290.53 2359.31 30.69 2010-11-10 14:52:17.000 314 33357.81 290.55 2359.33 30.69 2010-11-10 14:52:18.000 314 33357.67 290.57 2359.36 30.69 2010-11-10 14:52:19.000 314 33357.83 290.52 2359.35 30.69 2010-11-10 14:52:20.000 314 33357.74 290.51 2359.34 30.69 2010-11-10 14:52:21.000 314 33357.71 290.58 2359.31 30.69 2010-11-10 14:52:22.000 314 33357.71 290.55 2359.28 30.69 2010-11-10 14:52:23.000 314 33357.77 290.53 2359.37 30.69 2010-11-10 14:52:24.000 314 33357.67 290.54 2359.33 30.68 2010-11-10 14:52:25.000 314 33357.77 290.54 2359.42 30.69 2010-11-10 14:52:26.000 314 33357.73 290.55 2359.34 30.69 2010-11-10 14:52:27.000 314 33357.70 290.54 2359.31 30.69 2010-11-10 14:52:28.000 314 33357.71 290.52 2359.30 30.69 2010-11-10 14:52:29.000 314 33357.75 290.56 2359.36 30.69 2010-11-10 14:52:30.000 314 33357.66 290.50 2359.36 30.69 2010-11-10 14:52:31.000 314 33357.75 290.52 2359.43 30.69 2010-11-10 14:52:32.000 314 33357.66 290.48 2359.36 30.69 2010-11-10 14:52:33.000 314 33357.65 290.55 2359.34 30.69 2010-11-10 14:52:34.000 314 33357.64 290.53 2359.38 30.69 2010-11-10 14:52:35.000 314 33357.62 290.55 2359.39 30.69 2010-11-10 14:52:36.000 314 33357.65 290.54 2359.38 30.69 2010-11-10 14:52:37.000 314 33357.73 290.50 2359.39 30.69 2010-11-10 14:52:38.000 314 33357.68 290.50 2359.39 30.69 2010-11-10 14:52:39.000 314 33357.68 290.49 2359.36 30.69 2010-11-10 14:52:40.000 314 33357.64 290.52 2359.35 30.69 2010-11-10 14:52:41.000 314 33357.68 290.54 2359.39 30.69 2010-11-10 14:52:42.000 314 33357.60 290.52 2359.41 30.69 2010-11-10 14:52:43.000 314 33357.65 290.53 2359.37 30.69 2010-11-10 14:52:44.000 314 33357.61 290.54 2359.42 30.69 2010-11-10 14:52:45.000 314 33357.63 290.50 2359.45 30.69 2010-11-10 14:52:46.000 314 33357.57 290.50 2359.38 30.69 2010-11-10 14:52:47.000 314 33357.61 290.52 2359.46 30.69 2010-11-10 14:52:48.000 314 33357.64 290.51 2359.41 30.69 2010-11-10 14:52:49.000 314 33357.70 290.52 2359.43 30.69 2010-11-10 14:52:50.000 314 33357.61 290.49 2359.44 30.69 2010-11-10 14:52:51.000 314 33357.51 290.54 2359.47 30.69 2010-11-10 14:52:52.000 314 33357.64 290.53 2359.48 30.69 2010-11-10 14:52:53.000 314 33357.44 290.53 2359.40 30.69 2010-11-10 14:52:54.000 314 33357.48 290.48 2359.52 30.69 2010-11-10 14:52:55.000 314 33357.55 290.56 2359.45 30.69 2010-11-10 14:52:56.000 314 33357.51 290.51 2359.50 30.69 2010-11-10 14:52:57.000 314 33357.61 290.48 2359.47 30.69 2010-11-10 14:52:58.000 314 33357.57 290.49 2359.46 30.68 2010-11-10 14:52:59.000 314 33357.51 290.50 2359.44 30.69 2010-11-10 14:53:00.000 314 33357.62 290.48 2359.52 30.69 2010-11-10 14:53:01.000 314 33357.55 290.44 2359.46 30.69 2010-11-10 14:53:02.000 314 33357.49 290.49 2359.43 30.69 2010-11-10 14:53:03.000 314 33357.55 290.47 2359.45 30.69 2010-11-10 14:53:04.000 314 33357.53 290.50 2359.47 30.69 2010-11-10 14:53:05.000 314 33357.49 290.45 2359.43 30.69 2010-11-10 14:53:06.000 314 33357.52 290.51 2359.40 30.69 2010-11-10 14:53:07.000 314 33357.47 290.50 2359.53 30.69 2010-11-10 14:53:08.000 314 33357.48 290.50 2359.45 30.69 2010-11-10 14:53:09.000 314 33357.43 290.48 2359.39 30.69 2010-11-10 14:53:10.000 314 33357.42 290.47 2359.59 30.69 2010-11-10 14:53:11.000 314 33357.37 290.47 2359.45 30.69 2010-11-10 14:53:12.000 314 33357.46 290.46 2359.49 30.69 2010-11-10 14:53:13.000 314 33357.46 290.52 2359.46 30.69 2010-11-10 14:53:14.000 314 33357.49 290.50 2359.41 30.69 2010-11-10 14:53:15.000 314 33357.48 290.48 2359.57 30.69 2010-11-10 14:53:16.000 314 33357.51 290.50 2359.59 30.69 2010-11-10 14:53:17.000 314 33357.29 290.51 2359.44 30.69 2010-11-10 14:53:18.000 314 33357.38 290.50 2359.49 30.69 2010-11-10 14:53:19.000 314 33357.39 290.52 2359.60 30.69 2010-11-10 14:53:20.000 314 33357.33 290.50 2359.63 30.69 2010-11-10 14:53:21.000 314 33357.42 290.51 2359.62 30.69 2010-11-10 14:53:22.000 314 33357.40 290.51 2359.53 30.69 2010-11-10 14:53:23.000 314 33357.39 290.52 2359.51 30.69 2010-11-10 14:53:24.000 314 33357.38 290.55 2359.48 30.69 2010-11-10 14:53:25.000 314 33357.33 290.53 2359.55 30.69 2010-11-10 14:53:26.000 314 33357.29 290.51 2359.56 30.69 2010-11-10 14:53:27.000 314 33357.39 290.51 2359.54 30.69 2010-11-10 14:53:28.000 314 33357.31 290.52 2359.60 30.69 2010-11-10 14:53:29.000 314 33357.29 290.54 2359.49 30.69 2010-11-10 14:53:30.000 314 33357.33 290.56 2359.58 30.69 2010-11-10 14:53:31.000 314 33357.39 290.50 2359.62 30.69 2010-11-10 14:53:32.000 314 33357.19 290.55 2359.56 30.69 2010-11-10 14:53:33.000 314 33357.35 290.53 2359.49 30.69 2010-11-10 14:53:34.000 314 33357.26 290.52 2359.55 30.69 2010-11-10 14:53:35.000 314 33357.24 290.50 2359.58 30.69 2010-11-10 14:53:36.000 314 33357.23 290.51 2359.56 30.69 2010-11-10 14:53:37.000 314 33357.25 290.53 2359.57 30.69 2010-11-10 14:53:38.000 314 33357.21 290.49 2359.59 30.69 2010-11-10 14:53:39.000 314 33357.12 290.51 2359.61 30.69 2010-11-10 14:53:40.000 314 33357.26 290.46 2359.62 30.69 2010-11-10 14:53:41.000 314 33357.24 290.54 2359.62 30.69 2010-11-10 14:53:42.000 314 33357.19 290.48 2359.66 30.69 2010-11-10 14:53:43.000 314 33357.23 290.50 2359.61 30.69 2010-11-10 14:53:44.000 314 33357.24 290.51 2359.62 30.69 2010-11-10 14:53:45.000 314 33357.17 290.51 2359.61 30.69 2010-11-10 14:53:46.000 314 33357.20 290.47 2359.62 30.69 2010-11-10 14:53:47.000 314 33357.23 290.52 2359.64 30.69 2010-11-10 14:53:48.000 314 33357.12 290.51 2359.59 30.69 2010-11-10 14:53:49.000 314 33357.12 290.51 2359.59 30.69 2010-11-10 14:53:50.000 314 33357.27 290.49 2359.71 30.69 2010-11-10 14:53:51.000 314 33357.20 290.46 2359.64 30.69 2010-11-10 14:53:52.000 314 33357.08 290.45 2359.68 30.69 2010-11-10 14:53:53.000 314 33357.13 290.48 2359.61 30.69 2010-11-10 14:53:54.000 314 33357.18 290.53 2359.56 30.69 2010-11-10 14:53:55.000 314 33357.05 290.48 2359.61 30.69 2010-11-10 14:53:56.000 314 33357.12 290.51 2359.68 30.69 2010-11-10 14:53:57.000 314 33357.11 290.46 2359.70 30.69 2010-11-10 14:53:58.000 314 33357.09 290.45 2359.62 30.69 2010-11-10 14:53:59.000 314 33357.10 290.49 2359.66 30.69 2010-11-10 14:54:00.000 314 33357.15 290.49 2359.65 30.69 2010-11-10 14:54:01.000 314 33357.13 290.48 2359.65 30.69 2010-11-10 14:54:02.000 314 33357.17 290.51 2359.62 30.69 2010-11-10 14:54:03.000 314 33357.14 290.49 2359.64 30.69 2010-11-10 14:54:04.000 314 33357.04 290.47 2359.70 30.69 2010-11-10 14:54:05.000 314 33357.13 290.50 2359.67 30.69 2010-11-10 14:54:06.000 314 33357.09 290.48 2359.70 30.69 2010-11-10 14:54:07.000 314 33357.12 290.45 2359.68 30.69 2010-11-10 14:54:08.000 314 33356.96 290.47 2359.67 30.69 2010-11-10 14:54:09.000 314 33357.01 290.47 2359.67 30.69 2010-11-10 14:54:10.000 314 33357.02 290.47 2359.72 30.69 2010-11-10 14:54:11.000 314 33356.99 290.45 2359.64 30.69 2010-11-10 14:54:12.000 314 33356.92 290.46 2359.70 30.69 2010-11-10 14:54:13.000 314 33357.08 290.45 2359.68 30.69 2010-11-10 14:54:14.000 314 33357.04 290.43 2359.68 30.69 2010-11-10 14:54:15.000 314 33357.06 290.43 2359.70 30.69 2010-11-10 14:54:16.000 314 33357.01 290.44 2359.64 30.69 2010-11-10 14:54:17.000 314 33356.93 290.45 2359.70 30.69 2010-11-10 14:54:18.000 314 33356.95 290.45 2359.74 30.69 2010-11-10 14:54:19.000 314 33357.02 290.45 2359.71 30.69 2010-11-10 14:54:20.000 314 33357.02 290.42 2359.64 30.68 2010-11-10 14:54:21.000 314 33357.00 290.40 2359.69 30.68 2010-11-10 14:54:22.000 314 33356.97 290.42 2359.69 30.69 2010-11-10 14:54:23.000 314 33356.92 290.45 2359.68 30.69 2010-11-10 14:54:24.000 314 33356.94 290.41 2359.65 30.69 2010-11-10 14:54:25.000 314 33356.91 290.42 2359.63 30.69 2010-11-10 14:54:26.000 314 33356.96 290.43 2359.72 30.69 2010-11-10 14:54:27.000 314 33356.97 290.43 2359.68 30.69 2010-11-10 14:54:28.000 314 33356.96 290.40 2359.70 30.69 2010-11-10 14:54:29.000 314 33356.89 290.43 2359.77 30.68 2010-11-10 14:54:30.000 314 33356.87 290.34 2359.75 30.69 2010-11-10 14:54:31.000 314 33356.96 290.41 2359.66 30.69 2010-11-10 14:54:32.000 314 33356.87 290.44 2359.70 30.69 2010-11-10 14:54:33.000 314 33356.89 290.45 2359.70 30.69 2010-11-10 14:54:34.000 314 33356.80 290.42 2359.79 30.69 2010-11-10 14:54:35.000 314 33356.89 290.38 2359.79 30.69 2010-11-10 14:54:36.000 314 33356.89 290.39 2359.78 30.69 2010-11-10 14:54:37.000 314 33356.89 290.38 2359.70 30.69 2010-11-10 14:54:38.000 314 33356.87 290.31 2359.71 30.68 2010-11-10 14:54:39.000 314 33356.87 290.35 2359.68 30.68 2010-11-10 14:54:40.000 314 33356.87 290.38 2359.78 30.68 2010-11-10 14:54:41.000 314 33356.89 290.36 2359.78 30.69 2010-11-10 14:54:42.000 314 33356.93 290.32 2359.78 30.69 2010-11-10 14:54:43.000 314 33357.00 290.37 2359.79 30.69 2010-11-10 14:54:44.000 314 33356.84 290.39 2359.83 30.69 2010-11-10 14:54:45.000 314 33356.91 290.39 2359.76 30.69 2010-11-10 14:54:46.000 314 33356.91 290.38 2359.74 30.69 2010-11-10 14:54:47.000 314 33356.81 290.37 2359.71 30.69 2010-11-10 14:54:48.000 314 33356.88 290.34 2359.76 30.69 2010-11-10 14:54:49.000 314 33356.82 290.42 2359.78 30.69 2010-11-10 14:54:50.000 314 33356.83 290.36 2359.72 30.69 2010-11-10 14:54:51.000 314 33356.82 290.37 2359.70 30.69 2010-11-10 14:54:52.000 314 33356.88 290.39 2359.74 30.69 2010-11-10 14:54:53.000 314 33356.80 290.35 2359.78 30.69 2010-11-10 14:54:54.000 314 33356.75 290.40 2359.71 30.69 2010-11-10 14:54:55.000 314 33356.71 290.41 2359.77 30.69 2010-11-10 14:54:56.000 314 33356.77 290.42 2359.77 30.69 2010-11-10 14:54:57.000 314 33356.77 290.40 2359.80 30.69 2010-11-10 14:54:58.000 314 33356.71 290.34 2359.84 30.69 2010-11-10 14:54:59.000 314 33356.77 290.41 2359.80 30.69 2010-11-10 14:55:00.000 314 33356.80 290.39 2359.85 30.69 2010-11-10 14:55:01.000 314 33356.69 290.42 2359.77 30.69 2010-11-10 14:55:02.000 314 33356.75 290.41 2359.71 30.69 2010-11-10 14:55:03.000 314 33356.77 290.38 2359.71 30.69 2010-11-10 14:55:04.000 314 33356.69 290.44 2359.78 30.69 2010-11-10 14:55:05.000 314 33356.71 290.38 2359.84 30.69 2010-11-10 14:55:06.000 314 33356.74 290.39 2359.80 30.69 2010-11-10 14:55:07.000 314 33356.73 290.42 2359.74 30.69 2010-11-10 14:55:08.000 314 33356.71 290.38 2359.88 30.69 2010-11-10 14:55:09.000 314 33356.72 290.39 2359.84 30.69 2010-11-10 14:55:10.000 314 33356.82 290.39 2359.83 30.69 2010-11-10 14:55:11.000 314 33356.65 290.34 2359.78 30.69 2010-11-10 14:55:12.000 314 33356.67 290.36 2359.79 30.69 2010-11-10 14:55:13.000 314 33356.63 290.34 2359.72 30.69 2010-11-10 14:55:14.000 314 33356.63 290.35 2359.67 30.69 2010-11-10 14:55:15.000 314 33356.67 290.37 2359.70 30.69 2010-11-10 14:55:16.000 314 33356.74 290.30 2359.80 30.69 2010-11-10 14:55:17.000 314 33356.69 290.33 2359.82 30.69 2010-11-10 14:55:18.000 314 33356.59 290.28 2359.78 30.69 2010-11-10 14:55:19.000 314 33356.69 290.36 2359.81 30.69 2010-11-10 14:55:20.000 314 33356.75 290.30 2359.85 30.69 2010-11-10 14:55:21.000 314 33356.69 290.28 2359.88 30.69 2010-11-10 14:55:22.000 314 33356.67 290.33 2359.80 30.69 2010-11-10 14:55:23.000 314 33356.68 290.31 2359.85 30.69 2010-11-10 14:55:24.000 314 33356.72 290.33 2359.78 30.69 2010-11-10 14:55:25.000 314 33356.67 290.33 2359.85 30.69 2010-11-10 14:55:26.000 314 33356.56 290.33 2359.77 30.69 2010-11-10 14:55:27.000 314 33356.64 290.31 2359.76 30.69 2010-11-10 14:55:28.000 314 33356.74 290.30 2359.80 30.69 2010-11-10 14:55:29.000 314 33356.66 290.29 2359.83 30.69 2010-11-10 14:55:30.000 314 33356.54 290.25 2359.86 30.69 2010-11-10 14:55:31.000 314 33356.64 290.30 2359.78 30.69 2010-11-10 14:55:32.000 314 33356.61 290.29 2359.78 30.69 2010-11-10 14:55:33.000 314 33356.65 290.31 2359.73 30.69 2010-11-10 14:55:34.000 314 33356.65 290.31 2359.80 30.69 2010-11-10 14:55:35.000 314 33356.64 290.30 2359.77 30.69 2010-11-10 14:55:36.000 314 33356.62 290.26 2359.75 30.69 2010-11-10 14:55:37.000 314 33356.58 290.30 2359.85 30.69 2010-11-10 14:55:38.000 314 33356.55 290.31 2359.86 30.69 2010-11-10 14:55:39.000 314 33356.61 290.35 2359.82 30.69 2010-11-10 14:55:40.000 314 33356.67 290.32 2359.80 30.69 2010-11-10 14:55:41.000 314 33356.59 290.32 2359.80 30.69 2010-11-10 14:55:42.000 314 33356.67 290.34 2359.84 30.69 2010-11-10 14:55:43.000 314 33356.53 290.29 2359.76 30.69 2010-11-10 14:55:44.000 314 33356.55 290.32 2359.85 30.69 2010-11-10 14:55:45.000 314 33356.65 290.32 2359.86 30.69 2010-11-10 14:55:46.000 314 33356.65 290.26 2359.91 30.69 2010-11-10 14:55:47.000 314 33356.68 290.33 2359.86 30.69 2010-11-10 14:55:48.000 314 33356.61 290.33 2359.86 30.69 2010-11-10 14:55:49.000 314 33356.61 290.31 2359.77 30.69 2010-11-10 14:55:50.000 314 33356.60 290.32 2359.77 30.69 2010-11-10 14:55:51.000 314 33356.54 290.34 2359.81 30.69 2010-11-10 14:55:52.000 314 33356.56 290.34 2359.93 30.69 2010-11-10 14:55:53.000 314 33356.57 290.36 2359.87 30.69 2010-11-10 14:55:54.000 314 33356.54 290.32 2359.81 30.69 2010-11-10 14:55:55.000 314 33356.62 290.31 2359.84 30.69 2010-11-10 14:55:56.000 314 33356.51 290.32 2359.84 30.69 2010-11-10 14:55:57.000 314 33356.54 290.28 2359.79 30.69 2010-11-10 14:55:58.000 314 33356.59 290.29 2359.89 30.69 2010-11-10 14:55:59.000 314 33356.47 290.30 2359.94 30.69 2010-11-10 14:56:00.000 314 33356.55 290.32 2359.95 30.69 2010-11-10 14:56:01.000 314 33356.53 290.27 2359.95 30.69 2010-11-10 14:56:02.000 314 33356.55 290.31 2359.87 30.69 2010-11-10 14:56:03.000 314 33356.50 290.26 2359.95 30.69 2010-11-10 14:56:04.000 314 33356.53 290.30 2359.97 30.69 2010-11-10 14:56:05.000 314 33356.52 290.28 2359.90 30.69 2010-11-10 14:56:06.000 314 33356.59 290.28 2359.96 30.69 2010-11-10 14:56:07.000 314 33356.52 290.28 2359.92 30.69 2010-11-10 14:56:08.000 314 33356.63 290.28 2359.78 30.69 2010-11-10 14:56:09.000 314 33356.55 290.25 2359.79 30.69 2010-11-10 14:56:10.000 314 33356.53 290.27 2359.89 30.69 2010-11-10 14:56:11.000 314 33356.53 290.24 2359.84 30.69 2010-11-10 14:56:12.000 314 33356.55 290.22 2359.93 30.69 2010-11-10 14:56:13.000 314 33356.46 290.28 2359.88 30.69 2010-11-10 14:56:14.000 314 33356.57 290.25 2359.92 30.69 2010-11-10 14:56:15.000 314 33356.46 290.25 2359.91 30.69 2010-11-10 14:56:16.000 314 33356.54 290.25 2359.94 30.69 2010-11-10 14:56:17.000 314 33356.53 290.23 2359.90 30.69 2010-11-10 14:56:18.000 314 33356.44 290.25 2359.90 30.69 2010-11-10 14:56:19.000 314 33356.57 290.23 2359.81 30.69 2010-11-10 14:56:20.000 314 33356.55 290.26 2359.95 30.69 2010-11-10 14:56:21.000 314 33356.52 290.24 2359.85 30.69 2010-11-10 14:56:22.000 314 33356.53 290.25 2359.83 30.69 2010-11-10 14:56:23.000 314 33356.54 290.23 2359.90 30.69 2010-11-10 14:56:24.000 314 33356.44 290.24 2359.88 30.69 2010-11-10 14:56:25.000 314 33356.59 290.23 2359.88 30.69 2010-11-10 14:56:26.000 314 33356.53 290.22 2359.94 30.69 2010-11-10 14:56:27.000 314 33356.49 290.22 2359.97 30.69 2010-11-10 14:56:28.000 314 33356.49 290.25 2359.93 30.69 2010-11-10 14:56:29.000 314 33356.39 290.26 2359.90 30.69 2010-11-10 14:56:30.000 314 33356.40 290.22 2359.95 30.69 2010-11-10 14:56:31.000 314 33356.47 290.21 2360.02 30.69 2010-11-10 14:56:32.000 314 33356.42 290.25 2359.92 30.69 2010-11-10 14:56:33.000 314 33356.44 290.24 2359.89 30.69 2010-11-10 14:56:34.000 314 33356.49 290.23 2359.82 30.69 2010-11-10 14:56:35.000 314 33356.56 290.28 2359.90 30.69 2010-11-10 14:56:36.000 314 33356.55 290.26 2359.90 30.69 2010-11-10 14:56:37.000 314 33356.58 290.22 2359.93 30.69 2010-11-10 14:56:38.000 314 33356.38 290.27 2359.89 30.69 2010-11-10 14:56:39.000 314 33356.53 290.23 2359.89 30.69 2010-11-10 14:56:40.000 314 33356.49 290.25 2359.86 30.69 2010-11-10 14:56:41.000 314 33356.52 290.25 2359.92 30.69 2010-11-10 14:56:42.000 314 33356.55 290.28 2359.90 30.69 2010-11-10 14:56:43.000 314 33356.39 290.23 2359.92 30.69 2010-11-10 14:56:44.000 314 33356.43 290.24 2359.93 30.69 2010-11-10 14:56:45.000 314 33356.42 290.26 2359.95 30.69 2010-11-10 14:56:46.000 314 33356.51 290.22 2359.98 30.69 2010-11-10 14:56:47.000 314 33356.49 290.19 2359.89 30.69 2010-11-10 14:56:48.000 314 33356.46 290.21 2359.87 30.69 2010-11-10 14:56:49.000 314 33356.56 290.23 2359.93 30.69 2010-11-10 14:56:50.000 314 33356.53 290.21 2359.96 30.69 2010-11-10 14:56:51.000 314 33356.47 290.19 2359.96 30.69 2010-11-10 14:56:52.000 314 33356.48 290.23 2359.93 30.69 2010-11-10 14:56:53.000 314 33356.43 290.19 2359.93 30.69 2010-11-10 14:56:54.000 314 33356.41 290.19 2359.97 30.69 2010-11-10 14:56:55.000 314 33356.44 290.20 2359.89 30.69 2010-11-10 14:56:56.000 314 33356.44 290.26 2359.91 30.69 2010-11-10 14:56:57.000 314 33356.47 290.23 2359.89 30.69 2010-11-10 14:56:58.000 314 33356.43 290.25 2359.94 30.69 2010-11-10 14:56:59.000 314 33356.50 290.21 2359.97 30.69 2010-11-10 14:57:00.000 314 33356.42 290.23 2359.93 30.69 2010-11-10 14:57:01.000 314 33356.51 290.22 2360.00 30.69 2010-11-10 14:57:02.000 314 33356.34 290.24 2359.92 30.69 2010-11-10 14:57:03.000 314 33356.50 290.24 2359.99 30.69 2010-11-10 14:57:04.000 314 33356.46 290.25 2359.92 30.69 2010-11-10 14:57:05.000 314 33356.34 290.24 2359.99 30.69 2010-11-10 14:57:06.000 314 33356.46 290.21 2359.84 30.69 2010-11-10 14:57:07.000 314 33356.45 290.26 2359.96 30.69 2010-11-10 14:57:08.000 314 33356.34 290.24 2360.07 30.69 2010-11-10 14:57:09.000 314 33356.44 290.24 2360.01 30.69 2010-11-10 14:57:10.000 314 33356.38 290.24 2359.95 30.69 2010-11-10 14:57:11.000 314 33356.39 290.24 2359.93 30.69 2010-11-10 14:57:12.000 314 33356.48 290.23 2359.95 30.69 2010-11-10 14:57:13.000 314 33356.31 290.23 2359.90 30.69 2010-11-10 14:57:14.000 314 33356.50 290.23 2360.01 30.69 2010-11-10 14:57:15.000 314 33356.40 290.24 2360.03 30.69 2010-11-10 14:57:16.000 314 33356.31 290.26 2359.93 30.69 2010-11-10 14:57:17.000 314 33356.38 290.23 2359.93 30.69 2010-11-10 14:57:18.000 314 33356.30 290.25 2359.99 30.69 2010-11-10 14:57:19.000 314 33356.44 290.22 2360.09 30.69 2010-11-10 14:57:20.000 314 33356.46 290.20 2360.01 30.69 2010-11-10 14:57:21.000 314 33356.42 290.18 2359.99 30.69 2010-11-10 14:57:22.000 314 33356.27 290.18 2360.11 30.69 2010-11-10 14:57:23.000 314 33356.28 290.18 2359.95 30.69 2010-11-10 14:57:24.000 314 33356.32 290.21 2360.02 30.69 2010-11-10 14:57:25.000 314 33356.21 290.18 2359.99 30.69 2010-11-10 14:57:26.000 314 33356.33 290.17 2359.99 30.69 2010-11-10 14:57:27.000 314 33356.29 290.15 2360.07 30.69 2010-11-10 14:57:28.000 314 33356.32 290.14 2360.05 30.69 2010-11-10 14:57:29.000 314 33356.27 290.18 2360.02 30.69 2010-11-10 14:57:30.000 314 33356.30 290.14 2360.09 30.69 2010-11-10 14:57:31.000 314 33356.20 290.18 2360.07 30.69 2010-11-10 14:57:32.000 314 33356.30 290.21 2360.02 30.69 2010-11-10 14:57:33.000 314 33356.19 290.18 2360.05 30.69 2010-11-10 14:57:34.000 314 33356.27 290.17 2360.01 30.69 2010-11-10 14:57:35.000 314 33356.30 290.19 2360.01 30.69 2010-11-10 14:57:36.000 314 33356.24 290.15 2360.05 30.69 2010-11-10 14:57:37.000 314 33356.22 290.20 2359.99 30.69 2010-11-10 14:57:38.000 314 33356.24 290.22 2360.01 30.69 2010-11-10 14:57:39.000 314 33356.13 290.20 2360.01 30.69 2010-11-10 14:57:40.000 314 33356.19 290.22 2360.07 30.69 2010-11-10 14:57:41.000 314 33356.12 290.20 2360.06 30.69 2010-11-10 14:57:42.000 314 33356.09 290.20 2360.04 30.69 2010-11-10 14:57:43.000 314 33356.08 290.18 2360.03 30.69 2010-11-10 14:57:44.000 314 33356.09 290.22 2360.11 30.69 2010-11-10 14:57:45.000 314 33356.13 290.20 2360.05 30.69 2010-11-10 14:57:46.000 314 33356.05 290.22 2360.07 30.69 2010-11-10 14:57:47.000 314 33356.07 290.25 2360.08 30.69 2010-11-10 14:57:48.000 314 33356.10 290.27 2360.12 30.69 2010-11-10 14:57:49.000 314 33355.96 290.23 2360.09 30.69 2010-11-10 14:57:50.000 314 33356.03 290.28 2360.17 30.69 2010-11-10 14:57:51.000 314 33355.97 290.27 2360.12 30.69 2010-11-10 14:57:52.000 314 33356.02 290.25 2360.02 30.69 2010-11-10 14:57:53.000 314 33355.86 290.25 2360.08 30.69 2010-11-10 14:57:54.000 314 33355.84 290.30 2360.17 30.69 2010-11-10 14:57:55.000 314 33355.89 290.23 2360.12 30.69 2010-11-10 14:57:56.000 314 33355.77 290.23 2360.10 30.69 2010-11-10 14:57:57.000 314 33355.77 290.24 2360.08 30.69 2010-11-10 14:57:58.000 314 33355.86 290.29 2360.18 30.69 2010-11-10 14:57:59.000 314 33355.83 290.29 2360.15 30.69 2010-11-10 14:58:00.000 314 33355.71 290.26 2360.19 30.69 2010-11-10 14:58:01.000 314 33355.93 290.24 2360.19 30.69 2010-11-10 14:58:02.000 314 33355.78 290.29 2360.18 30.69 2010-11-10 14:58:03.000 314 33355.77 290.30 2360.18 30.69 2010-11-10 14:58:04.000 314 33355.84 290.30 2360.14 30.69 2010-11-10 14:58:05.000 314 33355.76 290.25 2360.22 30.69 2010-11-10 14:58:06.000 314 33355.66 290.27 2360.23 30.69 2010-11-10 14:58:07.000 314 33355.86 290.25 2360.26 30.69 2010-11-10 14:58:08.000 314 33355.80 290.26 2360.22 30.69 2010-11-10 14:58:09.000 314 33355.71 290.25 2360.29 30.69 2010-11-10 14:58:10.000 314 33355.66 290.26 2360.23 30.69 2010-11-10 14:58:11.000 314 33355.70 290.27 2360.26 30.69 2010-11-10 14:58:12.000 314 33355.67 290.25 2360.19 30.69 2010-11-10 14:58:13.000 314 33355.61 290.28 2360.28 30.69 2010-11-10 14:58:14.000 314 33355.65 290.29 2360.30 30.69 2010-11-10 14:58:15.000 314 33355.64 290.29 2360.20 30.69 2010-11-10 14:58:16.000 314 33355.68 290.24 2360.27 30.69 2010-11-10 14:58:17.000 314 33355.61 290.26 2360.27 30.69 2010-11-10 14:58:18.000 314 33355.62 290.29 2360.28 30.69 2010-11-10 14:58:19.000 314 33355.64 290.24 2360.26 30.69 2010-11-10 14:58:20.000 314 33355.69 290.27 2360.34 30.69 2010-11-10 14:58:21.000 314 33355.64 290.27 2360.32 30.69 2010-11-10 14:58:22.000 314 33355.67 290.30 2360.27 30.69 2010-11-10 14:58:23.000 314 33355.59 290.22 2360.30 30.69 2010-11-10 14:58:24.000 314 33355.59 290.29 2360.25 30.69 2010-11-10 14:58:25.000 314 33355.56 290.33 2360.34 30.69 2010-11-10 14:58:26.000 314 33355.62 290.33 2360.32 30.69 2010-11-10 14:58:27.000 314 33355.63 290.31 2360.35 30.69 2010-11-10 14:58:28.000 314 33355.65 290.26 2360.30 30.69 2010-11-10 14:58:29.000 314 33355.66 290.20 2360.33 30.69 2010-11-10 14:58:30.000 314 33355.65 290.26 2360.34 30.69 2010-11-10 14:58:31.000 314 33355.65 290.24 2360.39 30.69 2010-11-10 14:58:32.000 314 33355.67 290.23 2360.36 30.69 2010-11-10 14:58:33.000 314 33355.67 290.19 2360.35 30.69 2010-11-10 14:58:34.000 314 33355.66 290.23 2360.32 30.69 2010-11-10 14:58:35.000 314 33355.66 290.27 2360.40 30.69 2010-11-10 14:58:36.000 314 33355.68 290.25 2360.46 30.69 2010-11-10 14:58:37.000 314 33355.58 290.24 2360.38 30.69 2010-11-10 14:58:38.000 314 33355.61 290.22 2360.38 30.69 2010-11-10 14:58:39.000 314 33355.65 290.20 2360.36 30.69 2010-11-10 14:58:40.000 314 33355.66 290.21 2360.30 30.69 2010-11-10 14:58:41.000 314 33355.61 290.18 2360.37 30.69 2010-11-10 14:58:42.000 314 33355.71 290.22 2360.31 30.69 2010-11-10 14:58:43.000 314 33355.74 290.21 2360.37 30.69 2010-11-10 14:58:44.000 314 33355.59 290.23 2360.31 30.69 2010-11-10 14:58:45.000 314 33355.63 290.19 2360.33 30.69 2010-11-10 14:58:46.000 314 33355.59 290.23 2360.36 30.69 2010-11-10 14:58:47.000 314 33355.65 290.19 2360.36 30.69 2010-11-10 14:58:48.000 314 33355.67 290.18 2360.41 30.69 2010-11-10 14:58:49.000 314 33355.56 290.18 2360.36 30.69 2010-11-10 14:58:50.000 314 33355.63 290.17 2360.39 30.69 2010-11-10 14:58:51.000 314 33355.63 290.17 2360.39 30.69 2010-11-10 14:58:52.000 314 33355.58 290.16 2360.43 30.69 2010-11-10 14:58:53.000 314 33355.64 290.12 2360.40 30.69 2010-11-10 14:58:54.000 314 33355.63 290.13 2360.34 30.69 2010-11-10 14:58:55.000 314 33355.50 290.13 2360.28 30.69 2010-11-10 14:58:56.000 314 33355.56 290.18 2360.30 30.69 2010-11-10 14:58:57.000 314 33355.47 290.16 2360.39 30.69 2010-11-10 14:58:58.000 314 33355.51 290.08 2360.34 30.69 2010-11-10 14:58:59.000 314 33355.53 290.14 2360.45 30.69 2010-11-10 14:59:00.000 314 33355.48 290.14 2360.37 30.69 2010-11-10 14:59:01.000 314 33355.59 290.13 2360.34 30.69 2010-11-10 14:59:02.000 314 33355.63 290.14 2360.43 30.69 2010-11-10 14:59:03.000 314 33355.51 290.13 2360.32 30.69 2010-11-10 14:59:04.000 314 33355.56 290.15 2360.38 30.69 2010-11-10 14:59:05.000 314 33355.46 290.16 2360.37 30.69 2010-11-10 14:59:06.000 314 33355.54 290.08 2360.38 30.69 2010-11-10 14:59:07.000 314 33355.64 290.14 2360.38 30.69 2010-11-10 14:59:08.000 314 33355.52 290.11 2360.34 30.69 2010-11-10 14:59:09.000 314 33355.57 290.11 2360.37 30.69 2010-11-10 14:59:10.000 314 33355.64 290.12 2360.34 30.69 2010-11-10 14:59:11.000 314 33355.62 290.10 2360.34 30.69 2010-11-10 14:59:12.000 314 33355.56 290.09 2360.32 30.69 2010-11-10 14:59:13.000 314 33355.64 290.08 2360.42 30.69 2010-11-10 14:59:14.000 314 33355.71 290.06 2360.28 30.69 2010-11-10 14:59:15.000 314 33355.72 290.06 2360.30 30.69 2010-11-10 14:59:16.000 314 33355.66 290.05 2360.28 30.69 2010-11-10 14:59:17.000 314 33355.70 290.08 2360.33 30.69 2010-11-10 14:59:18.000 314 33355.65 290.00 2360.30 30.69 2010-11-10 14:59:19.000 314 33355.72 290.06 2360.34 30.69 2010-11-10 14:59:20.000 314 33355.74 290.04 2360.22 30.69 2010-11-10 14:59:21.000 314 33355.76 290.01 2360.28 30.69 2010-11-10 14:59:22.000 314 33355.69 290.01 2360.30 30.69 2010-11-10 14:59:23.000 314 33355.78 290.00 2360.30 30.69 2010-11-10 14:59:24.000 314 33355.70 290.03 2360.32 30.69 2010-11-10 14:59:25.000 314 33355.69 290.00 2360.32 30.69 2010-11-10 14:59:26.000 314 33355.66 289.99 2360.21 30.69 2010-11-10 14:59:27.000 314 33355.69 290.01 2360.33 30.69 2010-11-10 14:59:28.000 314 33355.69 290.01 2360.27 30.69 2010-11-10 14:59:29.000 314 33355.72 289.96 2360.31 30.69 2010-11-10 14:59:30.000 314 33355.68 289.99 2360.26 30.69 2010-11-10 14:59:31.000 314 33355.63 289.95 2360.28 30.69 2010-11-10 14:59:32.000 314 33355.71 289.95 2360.36 30.69 2010-11-10 14:59:33.000 314 33355.71 289.92 2360.27 30.69 2010-11-10 14:59:34.000 314 33355.64 289.96 2360.30 30.69 2010-11-10 14:59:35.000 314 33355.67 289.98 2360.22 30.69 2010-11-10 14:59:36.000 314 33355.81 289.98 2360.24 30.69 2010-11-10 14:59:37.000 314 33355.65 289.95 2360.26 30.69 2010-11-10 14:59:38.000 314 33355.61 289.96 2360.25 30.69 2010-11-10 14:59:39.000 314 33355.62 289.97 2360.20 30.69 2010-11-10 14:59:40.000 314 33355.60 289.98 2360.17 30.69 2010-11-10 14:59:41.000 314 33355.60 290.00 2360.30 30.69 2010-11-10 14:59:42.000 314 33355.69 289.97 2360.25 30.69 2010-11-10 14:59:43.000 314 33355.65 290.01 2360.26 30.69 2010-11-10 14:59:44.000 314 33355.59 290.02 2360.14 30.69 2010-11-10 14:59:45.000 314 33355.56 290.03 2360.17 30.69 2010-11-10 14:59:46.000 314 33355.50 290.06 2360.21 30.69 2010-11-10 14:59:47.000 314 33355.46 290.04 2360.24 30.69 2010-11-10 14:59:48.000 314 33355.43 290.02 2360.24 30.69 2010-11-10 14:59:49.000 314 33355.46 290.07 2360.26 30.69 2010-11-10 14:59:50.000 314 33355.49 290.08 2360.21 30.69 2010-11-10 14:59:51.000 314 33355.44 290.05 2360.19 30.69 2010-11-10 14:59:52.000 314 33355.41 290.07 2360.14 30.69 2010-11-10 14:59:53.000 314 33355.40 290.07 2360.27 30.69 2010-11-10 14:59:54.000 314 33355.44 290.05 2360.27 30.69 2010-11-10 14:59:55.000 314 33355.50 290.08 2360.33 30.69 2010-11-10 14:59:56.000 314 33355.43 290.11 2360.28 30.69 2010-11-10 14:59:57.000 314 33355.33 290.09 2360.30 30.69 2010-11-10 14:59:58.000 314 33355.42 290.10 2360.37 30.69 2010-11-10 14:59:59.000 314 33355.42 290.09 2360.33 30.69 2010-11-10 15:00:00.000 314 33355.40 290.09 2360.36 30.69 2010-11-10 15:00:01.000 314 33355.26 290.06 2360.30 30.69 2010-11-10 15:00:02.000 314 33355.46 290.03 2360.35 30.69 2010-11-10 15:00:03.000 314 33355.37 290.04 2360.33 30.69 2010-11-10 15:00:04.000 314 33355.26 290.08 2360.33 30.69 2010-11-10 15:00:05.000 314 33355.35 290.04 2360.34 30.69 2010-11-10 15:00:06.000 314 33355.38 290.11 2360.48 30.69 2010-11-10 15:00:07.000 314 33355.24 290.04 2360.34 30.69 2010-11-10 15:00:08.000 314 33355.33 290.03 2360.34 30.69 2010-11-10 15:00:09.000 314 33355.22 290.05 2360.37 30.69 2010-11-10 15:00:10.000 314 33355.30 290.04 2360.40 30.69 2010-11-10 15:00:11.000 314 33355.31 290.04 2360.34 30.69 2010-11-10 15:00:12.000 314 33355.25 290.06 2360.37 30.69 2010-11-10 15:00:13.000 314 33355.24 290.05 2360.39 30.69 2010-11-10 15:00:14.000 314 33355.24 290.03 2360.51 30.69 2010-11-10 15:00:15.000 314 33355.24 290.04 2360.38 30.69 2010-11-10 15:00:16.000 314 33355.24 290.05 2360.34 30.69 2010-11-10 15:00:17.000 314 33355.27 290.03 2360.39 30.69 2010-11-10 15:00:18.000 314 33355.19 290.02 2360.48 30.69 2010-11-10 15:00:19.000 314 33355.24 290.06 2360.45 30.69 2010-11-10 15:00:20.000 314 33355.23 290.03 2360.37 30.69 2010-11-10 15:00:21.000 314 33355.17 290.08 2360.29 30.69 2010-11-10 15:00:22.000 314 33355.18 290.02 2360.44 30.69 2010-11-10 15:00:23.000 314 33355.26 290.04 2360.32 30.69 2010-11-10 15:00:24.000 314 33355.29 290.03 2360.40 30.69 2010-11-10 15:00:25.000 314 33355.13 290.05 2360.42 30.69 2010-11-10 15:00:26.000 314 33355.30 290.03 2360.43 30.69 2010-11-10 15:00:27.000 314 33355.13 290.03 2360.49 30.69 2010-11-10 15:00:28.000 314 33355.16 290.04 2360.39 30.69 2010-11-10 15:00:29.000 314 33355.24 290.01 2360.39 30.69 2010-11-10 15:00:30.000 314 33355.22 290.03 2360.42 30.69 2010-11-10 15:00:31.000 314 33355.16 290.00 2360.42 30.69 2010-11-10 15:00:32.000 314 33355.14 290.04 2360.43 30.69 2010-11-10 15:00:33.000 314 33355.16 290.02 2360.49 30.69 2010-11-10 15:00:34.000 314 33355.17 290.03 2360.45 30.69 2010-11-10 15:00:35.000 314 33355.24 290.01 2360.35 30.69 2010-11-10 15:00:36.000 314 33355.16 289.98 2360.42 30.69 2010-11-10 15:00:37.000 314 33355.26 289.99 2360.43 30.69 2010-11-10 15:00:38.000 314 33355.25 289.96 2360.38 30.69 2010-11-10 15:00:39.000 314 33355.18 289.95 2360.38 30.69 2010-11-10 15:00:40.000 314 33355.23 289.94 2360.42 30.69 2010-11-10 15:00:41.000 314 33355.26 289.98 2360.39 30.69 2010-11-10 15:00:42.000 314 33355.26 289.92 2360.45 30.69 2010-11-10 15:00:43.000 314 33355.25 289.94 2360.39 30.69 2010-11-10 15:00:44.000 314 33355.25 289.94 2360.43 30.69 2010-11-10 15:00:45.000 314 33355.27 289.93 2360.41 30.69 2010-11-10 15:00:46.000 314 33355.29 289.91 2360.42 30.69 2010-11-10 15:00:47.000 314 33355.28 289.90 2360.35 30.69 2010-11-10 15:00:48.000 314 33355.25 289.91 2360.33 30.69 2010-11-10 15:00:49.000 314 33355.18 289.96 2360.35 30.69 2010-11-10 15:00:50.000 314 33355.31 289.92 2360.38 30.69 2010-11-10 15:00:51.000 314 33355.27 289.90 2360.33 30.69 2010-11-10 15:00:52.000 314 33355.24 289.97 2360.38 30.69 2010-11-10 15:00:53.000 314 33355.24 289.92 2360.34 30.69 2010-11-10 15:00:54.000 314 33355.21 289.90 2360.36 30.69 2010-11-10 15:00:55.000 314 33355.14 289.93 2360.33 30.69 2010-11-10 15:00:56.000 314 33355.26 289.94 2360.35 30.69 2010-11-10 15:00:57.000 314 33355.22 289.91 2360.33 30.69 2010-11-10 15:00:58.000 314 33355.24 289.94 2360.37 30.69 2010-11-10 15:00:59.000 314 33355.16 289.93 2360.33 30.69 2010-11-10 15:01:00.000 314 33355.17 289.94 2360.35 30.69 2010-11-10 15:01:01.000 314 33355.26 289.90 2360.34 30.69 2010-11-10 15:01:02.000 314 33355.24 289.93 2360.43 30.69 2010-11-10 15:01:03.000 314 33355.15 289.92 2360.41 30.69 2010-11-10 15:01:04.000 314 33355.18 289.96 2360.39 30.69 2010-11-10 15:01:05.000 314 33355.22 289.92 2360.36 30.69 2010-11-10 15:01:06.000 314 33355.20 289.93 2360.34 30.69 2010-11-10 15:01:07.000 314 33355.17 289.94 2360.33 30.69 2010-11-10 15:01:08.000 314 33355.19 290.00 2360.41 30.69 2010-11-10 15:01:09.000 314 33355.13 289.99 2360.40 30.69 2010-11-10 15:01:10.000 314 33355.15 289.94 2360.32 30.69 2010-11-10 15:01:11.000 314 33355.12 289.92 2360.29 30.69 2010-11-10 15:01:12.000 314 33355.10 289.92 2360.41 30.69 2010-11-10 15:01:13.000 314 33355.15 289.95 2360.38 30.69 2010-11-10 15:01:14.000 314 33355.09 289.91 2360.40 30.69 2010-11-10 15:01:15.000 314 33355.10 289.93 2360.39 30.69 2010-11-10 15:01:16.000 314 33355.06 289.93 2360.40 30.69 2010-11-10 15:01:17.000 314 33355.02 289.90 2360.45 30.69 2010-11-10 15:01:18.000 314 33355.18 289.95 2360.44 30.69 2010-11-10 15:01:19.000 314 33354.97 289.94 2360.48 30.69 2010-11-10 15:01:20.000 314 33355.01 289.91 2360.36 30.69 2010-11-10 15:01:21.000 314 33355.07 289.91 2360.37 30.69 2010-11-10 15:01:22.000 314 33355.09 289.94 2360.36 30.69 2010-11-10 15:01:23.000 314 33355.16 289.92 2360.39 30.69 2010-11-10 15:01:24.000 314 33355.19 289.96 2360.45 30.69 2010-11-10 15:01:25.000 314 33354.81 289.96 2360.39 30.69 2010-11-10 15:01:26.000 314 33355.06 289.99 2360.47 30.69 2010-11-10 15:01:27.000 314 33355.02 289.97 2360.48 30.69 2010-11-10 15:01:28.000 314 33355.05 289.99 2360.35 30.69 2010-11-10 15:01:29.000 314 33355.01 289.95 2360.44 30.69 2010-11-10 15:01:30.000 314 33354.96 289.98 2360.42 30.69 2010-11-10 15:01:31.000 314 33354.97 290.00 2360.48 30.69 2010-11-10 15:01:32.000 314 33355.01 289.99 2360.48 30.69 2010-11-10 15:01:33.000 314 33355.01 289.97 2360.53 30.69 2010-11-10 15:01:34.000 314 33355.03 289.99 2360.49 30.69 2010-11-10 15:01:35.000 314 33355.03 289.95 2360.46 30.69 2010-11-10 15:01:36.000 314 33354.97 290.01 2360.43 30.69 2010-11-10 15:01:37.000 314 33355.00 289.99 2360.45 30.69 2010-11-10 15:01:38.000 314 33355.02 289.98 2360.40 30.69 2010-11-10 15:01:39.000 314 33354.96 289.99 2360.39 30.69 2010-11-10 15:01:40.000 314 33354.97 290.00 2360.45 30.69 2010-11-10 15:01:41.000 314 33354.89 290.02 2360.38 30.69 2010-11-10 15:01:42.000 314 33354.99 290.01 2360.45 30.69 2010-11-10 15:01:43.000 314 33355.02 289.97 2360.48 30.69 2010-11-10 15:01:44.000 314 33354.92 290.02 2360.48 30.69 2010-11-10 15:01:45.000 314 33354.93 289.99 2360.46 30.69 2010-11-10 15:01:46.000 314 33355.06 289.93 2360.51 30.69 2010-11-10 15:01:47.000 314 33354.94 289.95 2360.47 30.69 2010-11-10 15:01:48.000 314 33354.97 289.95 2360.42 30.69 2010-11-10 15:01:49.000 314 33354.94 290.03 2360.46 30.69 2010-11-10 15:01:50.000 314 33354.87 289.97 2360.50 30.69 2010-11-10 15:01:51.000 314 33354.95 289.94 2360.48 30.69 2010-11-10 15:01:52.000 314 33354.93 289.95 2360.48 30.69 2010-11-10 15:01:53.000 314 33354.99 289.98 2360.51 30.69 2010-11-10 15:01:54.000 314 33354.89 289.94 2360.47 30.69 2010-11-10 15:01:55.000 314 33354.89 289.99 2360.55 30.69 2010-11-10 15:01:56.000 314 33354.91 289.94 2360.52 30.69 2010-11-10 15:01:57.000 314 33354.81 289.92 2360.53 30.69 2010-11-10 15:01:58.000 314 33354.97 289.94 2360.48 30.69 2010-11-10 15:01:59.000 314 33354.84 289.97 2360.49 30.69 2010-11-10 15:02:00.000 314 33354.92 289.89 2360.45 30.69 2010-11-10 15:02:01.000 314 33354.92 289.98 2360.53 30.69 2010-11-10 15:02:02.000 314 33355.06 289.93 2360.53 30.69 2010-11-10 15:02:03.000 314 33354.97 289.91 2360.48 30.69 2010-11-10 15:02:04.000 314 33354.93 289.92 2360.51 30.69 2010-11-10 15:02:05.000 314 33354.90 289.94 2360.49 30.69 2010-11-10 15:02:06.000 314 33354.91 289.89 2360.45 30.69 2010-11-10 15:02:07.000 314 33354.88 289.90 2360.39 30.69 2010-11-10 15:02:08.000 314 33354.96 289.94 2360.56 30.69 2010-11-10 15:02:09.000 314 33354.83 289.95 2360.50 30.69 2010-11-10 15:02:10.000 314 33354.92 289.88 2360.48 30.69 2010-11-10 15:02:11.000 314 33354.89 289.91 2360.53 30.69 2010-11-10 15:02:12.000 314 33354.88 289.88 2360.43 30.69 2010-11-10 15:02:13.000 314 33354.88 289.91 2360.45 30.69 2010-11-10 15:02:14.000 314 33354.96 289.87 2360.51 30.69 2010-11-10 15:02:15.000 314 33354.82 289.87 2360.55 30.69 2010-11-10 15:02:16.000 314 33354.88 289.91 2360.46 30.69 2010-11-10 15:02:17.000 314 33354.95 289.87 2360.50 30.69 2010-11-10 15:02:18.000 314 33354.94 289.91 2360.48 30.69 2010-11-10 15:02:19.000 314 33354.81 289.87 2360.48 30.69 2010-11-10 15:02:20.000 314 33354.93 289.87 2360.53 30.69 2010-11-10 15:02:21.000 314 33354.90 289.89 2360.51 30.69 2010-11-10 15:02:22.000 314 33354.96 289.91 2360.52 30.69 2010-11-10 15:02:23.000 314 33354.84 289.87 2360.46 30.69 2010-11-10 15:02:24.000 314 33354.94 289.87 2360.53 30.69 2010-11-10 15:02:25.000 314 33354.94 289.84 2360.45 30.69 2010-11-10 15:02:26.000 314 33354.85 289.86 2360.48 30.69 2010-11-10 15:02:27.000 314 33354.88 289.90 2360.44 30.69 2010-11-10 15:02:28.000 314 33354.88 289.89 2360.60 30.69 2010-11-10 15:02:29.000 314 33354.90 289.86 2360.49 30.69 2010-11-10 15:02:30.000 314 33354.94 289.86 2360.48 30.69 2010-11-10 15:02:31.000 314 33354.87 289.88 2360.52 30.69 2010-11-10 15:02:32.000 314 33354.92 289.89 2360.51 30.69 2010-11-10 15:02:33.000 314 33354.84 289.87 2360.51 30.69 2010-11-10 15:02:34.000 314 33354.88 289.85 2360.53 30.69 2010-11-10 15:02:35.000 314 33354.91 289.88 2360.55 30.69 2010-11-10 15:02:36.000 314 33354.85 289.87 2360.59 30.69 2010-11-10 15:02:37.000 314 33354.82 289.87 2360.48 30.69 2010-11-10 15:02:38.000 314 33354.93 289.87 2360.41 30.69 2010-11-10 15:02:39.000 314 33354.85 289.89 2360.43 30.69 2010-11-10 15:02:40.000 314 33354.87 289.88 2360.51 30.69 2010-11-10 15:02:41.000 314 33354.83 289.89 2360.57 30.69 2010-11-10 15:02:42.000 314 33354.87 289.86 2360.40 30.69 2010-11-10 15:02:43.000 314 33354.85 289.86 2360.55 30.69 2010-11-10 15:02:44.000 314 33354.88 289.89 2360.48 30.69 2010-11-10 15:02:45.000 314 33354.78 289.90 2360.53 30.69 2010-11-10 15:02:46.000 314 33354.82 289.86 2360.49 30.69 2010-11-10 15:02:47.000 314 33354.76 289.85 2360.45 30.69 2010-11-10 15:02:48.000 314 33354.85 289.89 2360.43 30.69 2010-11-10 15:02:49.000 314 33354.84 289.91 2360.53 30.69 2010-11-10 15:02:50.000 314 33354.78 289.89 2360.49 30.69 2010-11-10 15:02:51.000 314 33354.70 289.83 2360.48 30.69 2010-11-10 15:02:52.000 314 33354.80 289.84 2360.54 30.69 2010-11-10 15:02:53.000 314 33354.72 289.89 2360.50 30.69 2010-11-10 15:02:54.000 314 33354.81 289.88 2360.46 30.69 2010-11-10 15:02:55.000 314 33354.73 289.86 2360.53 30.69 2010-11-10 15:02:56.000 314 33354.79 289.88 2360.53 30.69 2010-11-10 15:02:57.000 314 33354.70 289.88 2360.59 30.69 2010-11-10 15:02:58.000 314 33354.83 289.91 2360.49 30.69 2010-11-10 15:02:59.000 314 33354.69 289.89 2360.52 30.69 2010-11-10 15:03:00.000 314 33354.69 289.86 2360.56 30.69 2010-11-10 15:03:01.000 314 33354.84 289.92 2360.54 30.69 2010-11-10 15:03:02.000 314 33354.69 289.89 2360.57 30.69 2010-11-10 15:03:03.000 314 33354.63 289.85 2360.54 30.69 2010-11-10 15:03:04.000 314 33354.76 289.87 2360.49 30.69 2010-11-10 15:03:05.000 314 33354.72 289.89 2360.51 30.69 2010-11-10 15:03:06.000 314 33354.69 289.86 2360.57 30.69 2010-11-10 15:03:07.000 314 33354.80 289.85 2360.55 30.69 2010-11-10 15:03:08.000 314 33354.72 289.87 2360.59 30.69 2010-11-10 15:03:09.000 314 33354.70 289.84 2360.60 30.69 2010-11-10 15:03:10.000 314 33354.75 289.81 2360.53 30.69 2010-11-10 15:03:11.000 314 33354.69 289.84 2360.49 30.69 2010-11-10 15:03:12.000 314 33354.63 289.85 2360.53 30.69 2010-11-10 15:03:13.000 314 33354.78 289.84 2360.50 30.69 2010-11-10 15:03:14.000 314 33354.72 289.87 2360.60 30.69 2010-11-10 15:03:15.000 314 33354.69 289.83 2360.61 30.69 2010-11-10 15:03:16.000 314 33354.71 289.87 2360.59 30.69 2010-11-10 15:03:17.000 314 33354.74 289.86 2360.53 30.69 2010-11-10 15:03:18.000 314 33354.59 289.86 2360.61 30.69 2010-11-10 15:03:19.000 314 33354.75 289.85 2360.62 30.69 2010-11-10 15:03:20.000 314 33354.69 289.90 2360.66 30.69 2010-11-10 15:03:21.000 314 33354.67 289.90 2360.55 30.69 2010-11-10 15:03:22.000 314 33354.65 289.83 2360.62 30.69 2010-11-10 15:03:23.000 314 33354.63 289.92 2360.55 30.69 2010-11-10 15:03:24.000 314 33354.70 289.90 2360.63 30.69 2010-11-10 15:03:25.000 314 33354.66 289.88 2360.53 30.69 2010-11-10 15:03:26.000 314 33354.66 289.90 2360.57 30.69 2010-11-10 15:03:27.000 314 33354.59 289.97 2360.61 30.69 2010-11-10 15:03:28.000 314 33354.57 289.91 2360.55 30.69 2010-11-10 15:03:29.000 314 33354.62 289.85 2360.57 30.69 2010-11-10 15:03:30.000 314 33354.56 289.86 2360.64 30.69 2010-11-10 15:03:31.000 314 33354.66 289.90 2360.55 30.69 2010-11-10 15:03:32.000 314 33354.63 289.90 2360.55 30.69 2010-11-10 15:03:33.000 314 33354.61 289.86 2360.58 30.69 2010-11-10 15:03:34.000 314 33354.57 289.89 2360.51 30.69 2010-11-10 15:03:35.000 314 33354.48 289.88 2360.62 30.69 2010-11-10 15:03:36.000 314 33354.57 289.90 2360.53 30.69 2010-11-10 15:03:37.000 314 33354.51 289.85 2360.59 30.69 2010-11-10 15:03:38.000 314 33354.54 289.87 2360.64 30.69 2010-11-10 15:03:39.000 314 33354.56 289.87 2360.61 30.69 2010-11-10 15:03:40.000 314 33354.56 289.88 2360.57 30.69 2010-11-10 15:03:41.000 314 33354.61 289.84 2360.66 30.69 2010-11-10 15:03:42.000 314 33354.50 289.89 2360.65 30.69 2010-11-10 15:03:43.000 314 33354.57 289.87 2360.65 30.69 2010-11-10 15:03:44.000 314 33354.58 289.89 2360.58 30.69 2010-11-10 15:03:45.000 314 33354.59 289.89 2360.59 30.69 2010-11-10 15:03:46.000 314 33354.46 289.87 2360.60 30.69 2010-11-10 15:03:47.000 314 33354.59 289.88 2360.67 30.69 2010-11-10 15:03:48.000 314 33354.48 289.85 2360.61 30.69 2010-11-10 15:03:49.000 314 33354.60 289.91 2360.61 30.69 2010-11-10 15:03:50.000 314 33354.51 289.90 2360.57 30.69 2010-11-10 15:03:51.000 314 33354.47 289.87 2360.63 30.69 2010-11-10 15:03:52.000 314 33354.51 289.88 2360.65 30.69 2010-11-10 15:03:53.000 314 33354.49 289.89 2360.61 30.69 2010-11-10 15:03:54.000 314 33354.46 289.87 2360.54 30.69 2010-11-10 15:03:55.000 314 33354.43 289.93 2360.67 30.69 2010-11-10 15:03:56.000 314 33354.52 289.91 2360.56 30.69 2010-11-10 15:03:57.000 314 33354.51 289.85 2360.64 30.69 2010-11-10 15:03:58.000 314 33354.41 289.90 2360.61 30.69 2010-11-10 15:03:59.000 314 33354.42 289.89 2360.73 30.69 2010-11-10 15:04:00.000 314 33354.51 289.92 2360.60 30.69 2010-11-10 15:04:01.000 314 33354.47 289.86 2360.70 30.69 2010-11-10 15:04:02.000 314 33354.44 289.91 2360.68 30.69 2010-11-10 15:04:03.000 314 33354.38 289.91 2360.67 30.69 2010-11-10 15:04:04.000 314 33354.44 289.88 2360.63 30.69 2010-11-10 15:04:05.000 314 33354.44 289.90 2360.63 30.69 2010-11-10 15:04:06.000 314 33354.44 289.94 2360.61 30.69 2010-11-10 15:04:07.000 314 33354.46 289.90 2360.62 30.69 2010-11-10 15:04:08.000 314 33354.44 289.91 2360.68 30.69 2010-11-10 15:04:09.000 314 33354.41 289.91 2360.64 30.69 2010-11-10 15:04:10.000 314 33354.39 289.91 2360.70 30.69 2010-11-10 15:04:11.000 314 33354.44 289.92 2360.72 30.69 2010-11-10 15:04:12.000 314 33354.36 289.87 2360.66 30.69 2010-11-10 15:04:13.000 314 33354.39 289.92 2360.77 30.69 2010-11-10 15:04:14.000 314 33354.34 289.91 2360.71 30.69 2010-11-10 15:04:15.000 314 33354.39 289.88 2360.73 30.69 2010-11-10 15:04:16.000 314 33354.35 289.88 2360.61 30.69 2010-11-10 15:04:17.000 314 33354.28 289.93 2360.72 30.69 2010-11-10 15:04:18.000 314 33354.31 289.88 2360.71 30.69 2010-11-10 15:04:19.000 314 33354.35 289.93 2360.73 30.69 2010-11-10 15:04:20.000 314 33354.33 289.89 2360.67 30.69 2010-11-10 15:04:21.000 314 33354.37 289.86 2360.68 30.69 2010-11-10 15:04:22.000 314 33354.29 289.88 2360.70 30.69 2010-11-10 15:04:23.000 314 33354.27 289.89 2360.73 30.69 2010-11-10 15:04:24.000 314 33354.29 289.89 2360.76 30.69 2010-11-10 15:04:25.000 314 33354.23 289.87 2360.69 30.69 2010-11-10 15:04:26.000 314 33354.33 289.86 2360.73 30.69 2010-11-10 15:04:27.000 314 33354.25 289.87 2360.71 30.69 2010-11-10 15:04:28.000 314 33354.24 289.93 2360.77 30.69 2010-11-10 15:04:29.000 314 33354.27 289.87 2360.76 30.69 2010-11-10 15:04:30.000 314 33354.23 289.88 2360.71 30.69 2010-11-10 15:04:31.000 314 33354.20 289.89 2360.76 30.69 2010-11-10 15:04:32.000 314 33354.26 289.89 2360.80 30.69 2010-11-10 15:04:33.000 314 33354.23 289.91 2360.82 30.69 2010-11-10 15:04:34.000 314 33354.26 289.94 2360.74 30.69 2010-11-10 15:04:35.000 314 33354.22 289.92 2360.74 30.69 2010-11-10 15:04:36.000 314 33354.20 289.87 2360.67 30.69 2010-11-10 15:04:37.000 314 33354.24 289.91 2360.71 30.69 2010-11-10 15:04:38.000 314 33354.21 289.92 2360.73 30.69 2010-11-10 15:04:39.000 314 33354.19 289.89 2360.70 30.69 2010-11-10 15:04:40.000 314 33354.20 289.89 2360.75 30.69 2010-11-10 15:04:41.000 314 33354.20 289.92 2360.74 30.69 2010-11-10 15:04:42.000 314 33354.16 289.93 2360.78 30.69 2010-11-10 15:04:43.000 314 33354.19 289.91 2360.75 30.69 2010-11-10 15:04:44.000 314 33354.31 289.92 2360.72 30.69 2010-11-10 15:04:45.000 314 33354.16 289.90 2360.73 30.69 2010-11-10 15:04:46.000 314 33354.18 289.92 2360.73 30.69 2010-11-10 15:04:47.000 314 33354.18 289.92 2360.78 30.69 2010-11-10 15:04:48.000 314 33354.07 289.92 2360.78 30.69 2010-11-10 15:04:49.000 314 33354.10 289.96 2360.87 30.69 2010-11-10 15:04:50.000 314 33354.20 289.91 2360.75 30.69 2010-11-10 15:04:51.000 314 33354.07 289.91 2360.71 30.69 2010-11-10 15:04:52.000 314 33354.08 289.97 2360.76 30.69 2010-11-10 15:04:53.000 314 33354.14 289.92 2360.86 30.69 2010-11-10 15:04:54.000 314 33354.13 289.95 2360.80 30.69 2010-11-10 15:04:55.000 314 33354.04 289.98 2360.80 30.69 2010-11-10 15:04:56.000 314 33354.13 289.92 2360.78 30.69 2010-11-10 15:04:57.000 314 33354.12 289.97 2360.79 30.69 2010-11-10 15:04:58.000 314 33354.10 289.96 2360.84 30.69 2010-11-10 15:04:59.000 314 33354.10 289.93 2360.79 30.69 2010-11-10 15:05:00.000 314 33354.06 289.95 2360.82 30.69 2010-11-10 15:05:01.000 314 33354.00 289.98 2360.75 30.69 2010-11-10 15:05:02.000 314 33354.13 289.96 2360.79 30.69 2010-11-10 15:05:03.000 314 33354.08 289.96 2360.75 30.69 2010-11-10 15:05:04.000 314 33354.09 289.93 2360.76 30.69 2010-11-10 15:05:05.000 314 33354.14 289.98 2360.79 30.69 2010-11-10 15:05:06.000 314 33354.13 289.97 2360.76 30.69 2010-11-10 15:05:07.000 314 33354.08 289.96 2360.72 30.69 2010-11-10 15:05:08.000 314 33354.09 289.94 2360.86 30.69 2010-11-10 15:05:09.000 314 33354.05 289.93 2360.90 30.69 2010-11-10 15:05:10.000 314 33354.06 289.91 2360.91 30.69 2010-11-10 15:05:11.000 314 33354.08 289.92 2360.82 30.69 2010-11-10 15:05:12.000 314 33354.16 289.92 2360.83 30.69 2010-11-10 15:05:13.000 314 33354.08 289.96 2360.77 30.69 2010-11-10 15:05:14.000 314 33354.06 289.95 2360.76 30.69 2010-11-10 15:05:15.000 314 33354.00 289.93 2360.86 30.69 2010-11-10 15:05:16.000 314 33353.98 289.95 2360.83 30.69 2010-11-10 15:05:17.000 314 33354.06 289.94 2360.80 30.69 2010-11-10 15:05:18.000 314 33353.97 289.95 2360.91 30.69 2010-11-10 15:05:19.000 314 33353.97 289.93 2360.73 30.69 2010-11-10 15:05:20.000 314 33354.04 289.91 2360.84 30.69 2010-11-10 15:05:21.000 314 33353.98 289.92 2360.85 30.69 2010-11-10 15:05:22.000 314 33354.00 289.93 2360.80 30.69 2010-11-10 15:05:23.000 314 33354.03 289.91 2360.86 30.69 2010-11-10 15:05:24.000 314 33353.97 289.92 2360.84 30.69 2010-11-10 15:05:25.000 314 33354.08 289.91 2360.77 30.69 2010-11-10 15:05:26.000 314 33354.06 289.93 2360.89 30.69 2010-11-10 15:05:27.000 314 33353.97 289.95 2360.86 30.69 2010-11-10 15:05:28.000 314 33354.02 289.91 2360.86 30.69 2010-11-10 15:05:29.000 314 33354.03 289.93 2360.73 30.69 2010-11-10 15:05:30.000 314 33353.98 289.92 2360.81 30.69 2010-11-10 15:05:31.000 314 33354.04 289.91 2360.79 30.69 2010-11-10 15:05:32.000 314 33354.07 289.94 2360.77 30.69 2010-11-10 15:05:33.000 314 33354.06 289.93 2360.77 30.69 2010-11-10 15:05:34.000 314 33354.03 289.92 2360.81 30.69 2010-11-10 15:05:35.000 314 33354.07 289.97 2360.80 30.69 2010-11-10 15:05:36.000 314 33354.11 289.92 2360.82 30.69 2010-11-10 15:05:37.000 314 33354.00 289.96 2360.90 30.69 2010-11-10 15:05:38.000 314 33354.07 289.93 2360.83 30.69 2010-11-10 15:05:39.000 314 33353.98 289.96 2360.78 30.69 2010-11-10 15:05:40.000 314 33354.01 289.94 2360.88 30.69 2010-11-10 15:05:41.000 314 33353.99 289.97 2360.86 30.69 2010-11-10 15:05:42.000 314 33354.00 289.94 2360.85 30.69 2010-11-10 15:05:43.000 314 33354.04 290.00 2360.84 30.69 2010-11-10 15:05:44.000 314 33353.92 289.96 2360.76 30.69 2010-11-10 15:05:45.000 314 33353.99 289.95 2360.76 30.69 2010-11-10 15:05:46.000 314 33353.90 289.97 2360.79 30.69 2010-11-10 15:05:47.000 314 33353.95 289.94 2360.79 30.69 2010-11-10 15:05:48.000 314 33353.94 289.96 2360.74 30.69 2010-11-10 15:05:49.000 314 33354.00 289.94 2360.86 30.69 2010-11-10 15:05:50.000 314 33353.98 289.96 2360.80 30.69 2010-11-10 15:05:51.000 314 33353.99 289.96 2360.88 30.69 2010-11-10 15:05:52.000 314 33353.95 290.00 2360.83 30.69 2010-11-10 15:05:53.000 314 33353.97 289.97 2360.91 30.69 2010-11-10 15:05:54.000 314 33354.00 289.96 2360.85 30.69 2010-11-10 15:05:55.000 314 33353.91 290.00 2360.79 30.69 2010-11-10 15:05:56.000 314 33354.00 289.99 2360.81 30.69 2010-11-10 15:05:57.000 314 33354.00 289.93 2360.82 30.69 2010-11-10 15:05:58.000 314 33354.00 289.93 2360.91 30.69 2010-11-10 15:05:59.000 314 33354.01 289.94 2360.86 30.69 2010-11-10 15:06:00.000 314 33353.94 289.98 2360.82 30.69 2010-11-10 15:06:01.000 314 33353.91 289.96 2360.80 30.69 2010-11-10 15:06:02.000 314 33353.99 289.94 2360.81 30.69 2010-11-10 15:06:03.000 314 33353.94 289.92 2360.86 30.69 2010-11-10 15:06:04.000 314 33353.91 289.94 2360.82 30.69 2010-11-10 15:06:05.000 314 33353.92 289.93 2360.88 30.69 2010-11-10 15:06:06.000 314 33353.93 289.94 2360.89 30.69 2010-11-10 15:06:07.000 314 33353.89 289.91 2360.80 30.69 2010-11-10 15:06:08.000 314 33353.88 289.95 2360.91 30.69 2010-11-10 15:06:09.000 314 33353.87 289.93 2360.84 30.69 2010-11-10 15:06:10.000 314 33353.91 289.96 2360.87 30.69 2010-11-10 15:06:11.000 314 33353.94 289.94 2360.89 30.69 2010-11-10 15:06:12.000 314 33353.78 289.94 2360.94 30.69 2010-11-10 15:06:13.000 314 33353.77 289.94 2360.87 30.69 2010-11-10 15:06:14.000 314 33354.02 289.97 2360.84 30.69 2010-11-10 15:06:15.000 314 33353.94 289.96 2360.82 30.69 2010-11-10 15:06:16.000 314 33353.85 289.99 2360.84 30.69 2010-11-10 15:06:17.000 314 33353.80 289.98 2360.86 30.69 2010-11-10 15:06:18.000 314 33353.72 289.95 2360.84 30.69 2010-11-10 15:06:19.000 314 33353.93 290.00 2360.89 30.69 2010-11-10 15:06:20.000 314 33353.82 289.98 2360.91 30.69 2010-11-10 15:06:21.000 314 33353.81 290.00 2360.88 30.69 2010-11-10 15:06:22.000 314 33353.81 289.98 2360.86 30.69 2010-11-10 15:06:23.000 314 33353.82 289.99 2360.86 30.69 2010-11-10 15:06:24.000 314 33353.71 290.00 2360.89 30.69 2010-11-10 15:06:25.000 314 33353.87 290.04 2360.93 30.69 2010-11-10 15:06:26.000 314 33353.86 290.01 2360.92 30.69 2010-11-10 15:06:27.000 314 33353.85 290.01 2360.91 30.69 2010-11-10 15:06:28.000 314 33353.78 290.01 2360.84 30.69 2010-11-10 15:06:29.000 314 33353.82 290.00 2360.88 30.69 2010-11-10 15:06:30.000 314 33353.85 290.00 2360.84 30.69 2010-11-10 15:06:31.000 314 33353.72 290.01 2360.91 30.69 2010-11-10 15:06:32.000 314 33353.79 290.03 2360.83 30.69 2010-11-10 15:06:33.000 314 33353.78 290.01 2360.93 30.69 2010-11-10 15:06:34.000 314 33353.78 290.01 2360.93 30.69 2010-11-10 15:06:35.000 314 33353.75 290.00 2360.91 30.69 2010-11-10 15:06:36.000 314 33353.76 289.96 2360.94 30.69 2010-11-10 15:06:37.000 314 33353.82 289.98 2360.92 30.69 2010-11-10 15:06:38.000 314 33353.76 289.99 2360.91 30.69 2010-11-10 15:06:39.000 314 33353.64 290.00 2360.92 30.69 2010-11-10 15:06:40.000 314 33353.72 290.00 2360.83 30.69 2010-11-10 15:06:41.000 314 33353.66 290.00 2360.92 30.69 2010-11-10 15:06:42.000 314 33353.78 289.94 2360.91 30.69 2010-11-10 15:06:43.000 314 33353.69 289.98 2360.98 30.69 2010-11-10 15:06:44.000 314 33353.78 289.94 2360.91 30.69 2010-11-10 15:06:45.000 314 33353.72 289.96 2360.96 30.69 2010-11-10 15:06:46.000 314 33353.62 289.96 2360.93 30.69 2010-11-10 15:06:47.000 314 33353.70 289.97 2360.98 30.69 2010-11-10 15:06:48.000 314 33353.66 289.98 2360.96 30.69 2010-11-10 15:06:49.000 314 33353.66 289.95 2360.93 30.69 2010-11-10 15:06:50.000 314 33353.71 289.99 2360.93 30.69 2010-11-10 15:06:51.000 314 33353.61 289.98 2360.89 30.69 2010-11-10 15:06:52.000 314 33353.63 289.94 2360.93 30.69 2010-11-10 15:06:53.000 314 33353.67 290.00 2360.93 30.69 2010-11-10 15:06:54.000 314 33353.50 289.99 2360.98 30.69 2010-11-10 15:06:55.000 314 33353.68 290.02 2360.94 30.69 2010-11-10 15:06:56.000 314 33353.66 289.99 2360.95 30.69 2010-11-10 15:06:57.000 314 33353.56 290.01 2360.88 30.69 2010-11-10 15:06:58.000 314 33353.69 290.01 2360.91 30.69 2010-11-10 15:06:59.000 314 33353.71 290.03 2360.93 30.69 2010-11-10 15:07:00.000 314 33353.54 290.01 2360.96 30.69 2010-11-10 15:07:01.000 314 33353.60 290.05 2360.97 30.69 2010-11-10 15:07:02.000 314 33353.63 290.05 2360.99 30.69 2010-11-10 15:07:03.000 314 33353.57 290.06 2361.00 30.69 2010-11-10 15:07:04.000 314 33353.58 290.08 2360.91 30.69 2010-11-10 15:07:05.000 314 33353.61 290.06 2360.98 30.69 2010-11-10 15:07:06.000 314 33353.63 290.03 2360.91 30.69 2010-11-10 15:07:07.000 314 33353.48 290.01 2360.97 30.69 2010-11-10 15:07:08.000 314 33353.55 290.06 2360.96 30.69 2010-11-10 15:07:09.000 314 33353.64 290.00 2360.95 30.69 2010-11-10 15:07:10.000 314 33353.61 290.00 2360.98 30.69 2010-11-10 15:07:11.000 314 33353.51 290.03 2361.02 30.69 2010-11-10 15:07:12.000 314 33353.57 290.02 2360.98 30.69 2010-11-10 15:07:13.000 314 33353.55 290.04 2361.00 30.69 2010-11-10 15:07:14.000 314 33353.51 290.01 2361.01 30.69 2010-11-10 15:07:15.000 314 33353.60 290.06 2360.90 30.69 2010-11-10 15:07:16.000 314 33353.46 290.05 2360.92 30.69 2010-11-10 15:07:17.000 314 33353.57 290.00 2361.00 30.69 2010-11-10 15:07:18.000 314 33353.57 290.06 2360.98 30.69 2010-11-10 15:07:19.000 314 33353.52 290.00 2360.93 30.69 2010-11-10 15:07:20.000 314 33353.58 290.03 2360.94 30.69 2010-11-10 15:07:21.000 314 33353.50 290.00 2360.98 30.69 2010-11-10 15:07:22.000 314 33353.41 290.01 2361.02 30.69 2010-11-10 15:07:23.000 314 33353.60 290.07 2360.97 30.69 2010-11-10 15:07:24.000 314 33353.55 290.02 2361.01 30.69 2010-11-10 15:07:25.000 314 33353.51 290.02 2360.94 30.69 2010-11-10 15:07:26.000 314 33353.46 290.03 2360.97 30.69 2010-11-10 15:07:27.000 314 33353.42 290.04 2361.04 30.69 2010-11-10 15:07:28.000 314 33353.39 290.00 2361.07 30.69 2010-11-10 15:07:29.000 314 33353.53 290.03 2360.91 30.69 2010-11-10 15:07:30.000 314 33353.42 290.03 2361.01 30.69 2010-11-10 15:07:31.000 314 33353.48 290.02 2360.96 30.69 2010-11-10 15:07:32.000 314 33353.53 290.03 2360.95 30.69 2010-11-10 15:07:33.000 314 33353.37 290.00 2360.99 30.69 2010-11-10 15:07:34.000 314 33353.38 290.02 2360.98 30.69 2010-11-10 15:07:35.000 314 33353.39 290.02 2361.05 30.69 2010-11-10 15:07:36.000 314 33353.34 290.08 2361.00 30.69 2010-11-10 15:07:37.000 314 33353.31 290.00 2361.03 30.69 2010-11-10 15:07:38.000 314 33353.41 290.07 2360.97 30.69 2010-11-10 15:07:39.000 314 33353.35 290.06 2361.01 30.69 2010-11-10 15:07:40.000 314 33353.42 290.04 2360.99 30.69 2010-11-10 15:07:41.000 314 33353.38 290.05 2360.95 30.69 2010-11-10 15:07:42.000 314 33353.35 290.09 2360.97 30.69 2010-11-10 15:07:43.000 314 33353.27 290.06 2360.96 30.69 2010-11-10 15:07:44.000 314 33353.35 290.10 2361.01 30.69 2010-11-10 15:07:45.000 314 33353.31 290.06 2360.99 30.69 2010-11-10 15:07:46.000 314 33353.30 290.05 2360.99 30.69 2010-11-10 15:07:47.000 314 33353.37 290.08 2361.08 30.69 2010-11-10 15:07:48.000 314 33353.39 290.07 2361.02 30.69 2010-11-10 15:07:49.000 314 33353.45 290.11 2361.13 30.69 2010-11-10 15:07:50.000 314 33353.26 290.09 2361.14 30.69 2010-11-10 15:07:51.000 314 33353.33 290.10 2361.07 30.69 2010-11-10 15:07:52.000 314 33353.30 290.10 2361.10 30.69 2010-11-10 15:07:53.000 314 33353.33 290.09 2361.11 30.69 2010-11-10 15:07:54.000 314 33353.37 290.08 2361.10 30.69 2010-11-10 15:07:55.000 314 33353.30 290.08 2361.17 30.69 2010-11-10 15:07:56.000 314 33353.37 290.09 2361.06 30.69 2010-11-10 15:07:57.000 314 33353.32 290.11 2361.08 30.69 2010-11-10 15:07:58.000 314 33353.29 290.08 2361.09 30.69 2010-11-10 15:07:59.000 314 33353.35 290.11 2361.13 30.69 2010-11-10 15:08:00.000 314 33353.36 290.12 2361.08 30.69 2010-11-10 15:08:01.000 314 33353.32 290.10 2361.05 30.69 2010-11-10 15:08:02.000 314 33353.36 290.08 2361.18 30.69 2010-11-10 15:08:03.000 314 33353.40 290.11 2361.12 30.69 2010-11-10 15:08:04.000 314 33353.26 290.09 2361.10 30.69 2010-11-10 15:08:05.000 314 33353.38 290.10 2361.05 30.69 2010-11-10 15:08:06.000 314 33353.32 290.08 2361.08 30.69 2010-11-10 15:08:07.000 314 33353.36 290.10 2361.05 30.69 2010-11-10 15:08:08.000 314 33353.37 290.08 2361.08 30.69 2010-11-10 15:08:09.000 314 33353.33 290.11 2361.18 30.69 2010-11-10 15:08:10.000 314 33353.36 290.12 2361.10 30.69 2010-11-10 15:08:11.000 314 33353.36 290.13 2361.02 30.69 2010-11-10 15:08:12.000 314 33353.32 290.09 2361.13 30.69 2010-11-10 15:08:13.000 314 33353.28 290.06 2361.10 30.69 2010-11-10 15:08:14.000 314 33353.27 290.11 2361.03 30.69 2010-11-10 15:08:15.000 314 33353.30 290.12 2361.08 30.69 2010-11-10 15:08:16.000 314 33353.33 290.09 2361.13 30.69 2010-11-10 15:08:17.000 314 33353.38 290.08 2361.16 30.69 2010-11-10 15:08:18.000 314 33353.29 290.12 2361.07 30.69 2010-11-10 15:08:19.000 314 33353.21 290.13 2361.07 30.69 2010-11-10 15:08:20.000 314 33353.25 290.11 2361.10 30.69 2010-11-10 15:08:21.000 314 33353.35 290.11 2361.14 30.69 2010-11-10 15:08:22.000 314 33353.34 290.13 2361.18 30.69 2010-11-10 15:08:23.000 314 33353.23 290.10 2361.13 30.69 2010-11-10 15:08:24.000 314 33353.27 290.12 2361.11 30.69 2010-11-10 15:08:25.000 314 33353.23 290.13 2361.11 30.69 2010-11-10 15:08:26.000 314 33353.29 290.13 2361.18 30.69 2010-11-10 15:08:27.000 314 33353.30 290.11 2361.21 30.69 2010-11-10 15:08:28.000 314 33353.29 290.10 2361.13 30.69 2010-11-10 15:08:29.000 314 33353.29 290.11 2361.06 30.69 2010-11-10 15:08:30.000 314 33353.29 290.10 2361.04 30.69 2010-11-10 15:08:31.000 314 33353.21 290.15 2361.07 30.69 2010-11-10 15:08:32.000 314 33353.32 290.08 2361.14 30.69 2010-11-10 15:08:33.000 314 33353.23 290.12 2361.14 30.69 2010-11-10 15:08:34.000 314 33353.15 290.12 2361.15 30.69 2010-11-10 15:08:35.000 314 33353.14 290.09 2361.07 30.69 2010-11-10 15:08:36.000 314 33353.25 290.10 2361.16 30.69 2010-11-10 15:08:37.000 314 33353.23 290.10 2361.12 30.69 2010-11-10 15:08:38.000 314 33353.26 290.12 2361.17 30.69 2010-11-10 15:08:39.000 314 33353.15 290.13 2361.13 30.69 2010-11-10 15:08:40.000 314 33353.16 290.13 2361.19 30.69 2010-11-10 15:08:41.000 314 33353.21 290.12 2361.10 30.69 2010-11-10 15:08:42.000 314 33353.21 290.10 2361.11 30.69 2010-11-10 15:08:43.000 314 33353.29 290.14 2361.17 30.69 2010-11-10 15:08:44.000 314 33353.13 290.12 2361.13 30.69 2010-11-10 15:08:45.000 314 33353.15 290.10 2361.11 30.69 2010-11-10 15:08:46.000 314 33353.10 290.08 2361.15 30.69 2010-11-10 15:08:47.000 314 33353.21 290.09 2361.01 30.69 2010-11-10 15:08:48.000 314 33353.19 290.07 2361.01 30.69 2010-11-10 15:08:49.000 314 33353.14 290.08 2361.17 30.69 2010-11-10 15:08:50.000 314 33353.11 290.05 2361.12 30.69 2010-11-10 15:08:51.000 314 33353.14 290.12 2361.09 30.69 2010-11-10 15:08:52.000 314 33353.10 290.10 2361.11 30.69 2010-11-10 15:08:53.000 314 33353.13 290.07 2361.10 30.69 2010-11-10 15:08:54.000 314 33353.23 290.10 2361.10 30.69 2010-11-10 15:08:55.000 314 33353.18 290.11 2361.16 30.69 2010-11-10 15:08:56.000 314 33353.18 290.13 2361.08 30.69 2010-11-10 15:08:57.000 314 33353.14 290.08 2361.05 30.69 2010-11-10 15:08:58.000 314 33353.07 290.09 2361.13 30.69 2010-11-10 15:08:59.000 314 33353.12 290.08 2361.10 30.69 2010-11-10 15:09:00.000 314 33353.12 290.14 2361.12 30.69 2010-11-10 15:09:01.000 314 33353.09 290.09 2361.11 30.69 2010-11-10 15:09:02.000 314 33353.16 290.13 2361.10 30.69 2010-11-10 15:09:03.000 314 33353.17 290.07 2361.10 30.69 2010-11-10 15:09:04.000 314 33353.15 290.11 2361.11 30.69 2010-11-10 15:09:05.000 314 33353.21 290.08 2361.07 30.69 2010-11-10 15:09:06.000 314 33353.10 290.12 2361.11 30.69 2010-11-10 15:09:07.000 314 33353.14 290.11 2361.08 30.69 2010-11-10 15:09:08.000 314 33353.14 290.10 2361.14 30.69 2010-11-10 15:09:09.000 314 33353.04 290.12 2361.16 30.69 2010-11-10 15:09:10.000 314 33353.04 290.10 2361.13 30.69 2010-11-10 15:09:11.000 314 33353.08 290.10 2361.16 30.69 2010-11-10 15:09:12.000 314 33353.12 290.11 2361.17 30.69 2010-11-10 15:09:13.000 314 33353.13 290.12 2361.12 30.69 2010-11-10 15:09:14.000 314 33353.08 290.06 2361.16 30.69 2010-11-10 15:09:15.000 314 33353.21 290.08 2361.23 30.69 2010-11-10 15:09:16.000 314 33353.17 290.08 2361.10 30.69 2010-11-10 15:09:17.000 314 33353.09 290.08 2361.15 30.69 2010-11-10 15:09:18.000 314 33353.15 290.05 2361.13 30.69 2010-11-10 15:09:19.000 314 33353.11 290.08 2361.15 30.69 2010-11-10 15:09:20.000 314 33353.10 290.06 2361.17 30.69 2010-11-10 15:09:21.000 314 33353.10 290.03 2361.12 30.69 2010-11-10 15:09:22.000 314 33353.07 290.08 2361.14 30.69 2010-11-10 15:09:23.000 314 33353.04 290.05 2361.17 30.69 2010-11-10 15:09:24.000 314 33353.12 290.13 2361.04 30.69 2010-11-10 15:09:25.000 314 33353.17 290.07 2361.13 30.69 2010-11-10 15:09:26.000 314 33353.08 290.12 2361.13 30.69 2010-11-10 15:09:27.000 314 33353.08 290.08 2361.15 30.69 2010-11-10 15:09:28.000 314 33353.10 290.08 2361.08 30.69 2010-11-10 15:09:29.000 314 33353.10 290.05 2361.08 30.69 2010-11-10 15:09:30.000 314 33353.15 290.10 2361.11 30.69 2010-11-10 15:09:31.000 314 33353.12 290.10 2361.12 30.69 2010-11-10 15:09:32.000 314 33353.06 290.09 2361.17 30.69 2010-11-10 15:09:33.000 314 33353.20 290.11 2361.05 30.69 2010-11-10 15:09:34.000 314 33353.12 290.13 2361.08 30.69 2010-11-10 15:09:35.000 314 33353.11 290.09 2361.10 30.69 2010-11-10 15:09:36.000 314 33353.17 290.04 2361.08 30.69 2010-11-10 15:09:37.000 314 33353.24 290.10 2361.18 30.69 2010-11-10 15:09:38.000 314 33353.20 290.06 2361.09 30.69 2010-11-10 15:09:39.000 314 33353.08 290.06 2361.11 30.69 2010-11-10 15:09:40.000 314 33353.11 290.09 2361.07 30.69 2010-11-10 15:09:41.000 314 33353.18 290.07 2361.13 30.69 2010-11-10 15:09:42.000 314 33353.08 290.04 2361.05 30.69 2010-11-10 15:09:43.000 314 33353.05 290.07 2361.07 30.69 2010-11-10 15:09:44.000 314 33353.13 290.07 2361.06 30.69 2010-11-10 15:09:45.000 314 33353.03 290.08 2361.07 30.69 2010-11-10 15:09:46.000 314 33353.09 290.06 2361.11 30.69 2010-11-10 15:09:47.000 314 33353.15 290.08 2361.11 30.69 2010-11-10 15:09:48.000 314 33353.09 290.05 2361.08 30.69 2010-11-10 15:09:49.000 314 33353.11 290.08 2361.21 30.69 2010-11-10 15:09:50.000 314 33353.11 290.14 2361.08 30.69 2010-11-10 15:09:51.000 314 33353.03 290.04 2361.13 30.69 2010-11-10 15:09:52.000 314 33353.07 290.05 2361.16 30.69 2010-11-10 15:09:53.000 314 33353.07 290.08 2361.18 30.69 2010-11-10 15:09:54.000 314 33353.13 290.08 2361.08 30.69 2010-11-10 15:09:55.000 314 33353.04 290.08 2361.13 30.69 2010-11-10 15:09:56.000 314 33353.12 290.07 2361.05 30.69 2010-11-10 15:09:57.000 314 33353.08 290.08 2361.19 30.69 2010-11-10 15:09:58.000 314 33353.07 290.07 2361.16 30.69 2010-11-10 15:09:59.000 314 33353.04 290.11 2361.14 30.69 2010-11-10 15:10:00.000 314 33353.02 290.11 2361.08 30.69 2010-11-10 15:10:01.000 314 33353.02 290.08 2361.16 30.69 2010-11-10 15:10:02.000 314 33353.11 290.08 2361.02 30.69 2010-11-10 15:10:03.000 314 33353.04 290.10 2361.11 30.69 2010-11-10 15:10:04.000 314 33353.01 290.10 2361.10 30.69 2010-11-10 15:10:05.000 314 33353.03 290.11 2361.11 30.69 2010-11-10 15:10:06.000 314 33352.98 290.06 2361.08 30.69 2010-11-10 15:10:07.000 314 33353.01 290.10 2361.09 30.69 2010-11-10 15:10:08.000 314 33353.07 290.08 2361.10 30.69 2010-11-10 15:10:09.000 314 33353.01 290.11 2361.13 30.69 2010-11-10 15:10:10.000 314 33353.06 290.16 2361.20 30.69 2010-11-10 15:10:11.000 314 33353.03 290.12 2361.11 30.69 2010-11-10 15:10:12.000 314 33352.98 290.11 2361.07 30.69 2010-11-10 15:10:13.000 314 33352.95 290.11 2361.11 30.69 2010-11-10 15:10:14.000 314 33353.04 290.10 2361.11 30.69 2010-11-10 15:10:15.000 314 33353.03 290.09 2361.12 30.69 2010-11-10 15:10:16.000 314 33352.93 290.07 2361.15 30.69 2010-11-10 15:10:17.000 314 33352.99 290.16 2361.10 30.69 2010-11-10 15:10:18.000 314 33353.03 290.13 2361.11 30.69 2010-11-10 15:10:19.000 314 33353.02 290.13 2361.11 30.69 2010-11-10 15:10:20.000 314 33352.90 290.11 2361.04 30.69 2010-11-10 15:10:21.000 314 33353.01 290.15 2361.13 30.69 2010-11-10 15:10:22.000 314 33352.99 290.13 2361.10 30.69 2010-11-10 15:10:23.000 314 33352.96 290.13 2361.09 30.69 2010-11-10 15:10:24.000 314 33352.96 290.08 2361.10 30.69 2010-11-10 15:10:25.000 314 33353.00 290.11 2361.17 30.69 2010-11-10 15:10:26.000 314 33353.03 290.11 2361.17 30.69 2010-11-10 15:10:27.000 314 33352.92 290.08 2361.11 30.69 2010-11-10 15:10:28.000 314 33352.90 290.09 2361.16 30.69 2010-11-10 15:10:29.000 314 33353.00 290.12 2361.17 30.69 2010-11-10 15:10:30.000 314 33352.93 290.06 2361.13 30.69 2010-11-10 15:10:31.000 314 33352.93 290.11 2361.08 30.69 2010-11-10 15:10:32.000 314 33352.96 290.07 2361.14 30.69 2010-11-10 15:10:33.000 314 33353.01 290.07 2361.18 30.69 2010-11-10 15:10:34.000 314 33352.96 290.05 2361.16 30.69 2010-11-10 15:10:35.000 314 33352.99 290.08 2361.17 30.69 2010-11-10 15:10:36.000 314 33353.07 290.11 2361.16 30.69 2010-11-10 15:10:37.000 314 33352.95 290.05 2361.14 30.69 2010-11-10 15:10:38.000 314 33352.90 290.08 2361.17 30.69 2010-11-10 15:10:39.000 314 33352.95 290.06 2361.10 30.69 2010-11-10 15:10:40.000 314 33352.86 290.08 2361.17 30.69 2010-11-10 15:10:41.000 314 33352.92 290.09 2361.17 30.69 2010-11-10 15:10:42.000 314 33352.85 290.03 2361.11 30.69 2010-11-10 15:10:43.000 314 33352.95 290.05 2361.11 30.69 2010-11-10 15:10:44.000 314 33352.90 290.05 2361.18 30.69 2010-11-10 15:10:45.000 314 33352.99 290.06 2361.11 30.69 2010-11-10 15:10:46.000 314 33352.93 290.06 2361.14 30.69 2010-11-10 15:10:47.000 314 33352.91 290.05 2361.13 30.69 2010-11-10 15:10:48.000 314 33352.95 290.03 2361.20 30.69 2010-11-10 15:10:49.000 314 33352.86 290.06 2361.16 30.69 2010-11-10 15:10:50.000 314 33352.89 290.06 2361.13 30.69 2010-11-10 15:10:51.000 314 33352.85 290.08 2361.04 30.69 2010-11-10 15:10:52.000 314 33352.91 290.04 2361.10 30.69 2010-11-10 15:10:53.000 314 33352.99 290.10 2361.13 30.69 2010-11-10 15:10:54.000 314 33352.87 290.11 2361.08 30.69 2010-11-10 15:10:55.000 314 33352.92 290.11 2361.11 30.69 2010-11-10 15:10:56.000 314 33352.86 290.08 2361.14 30.69 2010-11-10 15:10:57.000 314 33352.87 290.04 2361.16 30.69 2010-11-10 15:10:58.000 314 33352.94 290.04 2361.12 30.69 2010-11-10 15:10:59.000 314 33352.89 290.10 2361.11 30.69 2010-11-10 15:11:00.000 314 33352.90 290.04 2361.13 30.69 2010-11-10 15:11:01.000 314 33352.83 290.11 2361.13 30.69 2010-11-10 15:11:02.000 314 33352.85 290.06 2361.07 30.69 2010-11-10 15:11:03.000 314 33352.82 290.09 2361.08 30.69 2010-11-10 15:11:04.000 314 33352.89 290.09 2361.08 30.69 2010-11-10 15:11:05.000 314 33352.89 290.08 2361.11 30.69 2010-11-10 15:11:06.000 314 33352.88 290.09 2361.05 30.69 2010-11-10 15:11:07.000 314 33352.87 290.08 2361.08 30.69 2010-11-10 15:11:08.000 314 33352.85 290.08 2361.12 30.69 2010-11-10 15:11:09.000 314 33352.81 290.07 2361.08 30.69 2010-11-10 15:11:10.000 314 33352.84 290.03 2361.10 30.69 2010-11-10 15:11:11.000 314 33352.87 290.08 2361.12 30.69 2010-11-10 15:11:12.000 314 33352.86 290.05 2361.17 30.69 2010-11-10 15:11:13.000 314 33352.80 290.05 2361.16 30.69 2010-11-10 15:11:14.000 314 33352.85 290.04 2360.99 30.69 2010-11-10 15:11:15.000 314 33352.82 290.08 2361.15 30.69 2010-11-10 15:11:16.000 314 33352.86 290.10 2361.17 30.69 2010-11-10 15:11:17.000 314 33352.86 290.10 2361.23 30.69 2010-11-10 15:11:18.000 314 33352.85 290.06 2361.17 30.69 2010-11-10 15:11:19.000 314 33352.83 290.07 2361.09 30.69 2010-11-10 15:11:20.000 314 33352.93 290.08 2361.05 30.69 2010-11-10 15:11:21.000 314 33352.84 290.10 2361.14 30.69 2010-11-10 15:11:22.000 314 33352.82 290.06 2361.14 30.69 2010-11-10 15:11:23.000 314 33352.73 290.05 2361.10 30.69 2010-11-10 15:11:24.000 314 33352.85 290.08 2361.13 30.69 2010-11-10 15:11:25.000 314 33352.92 290.08 2360.99 30.69 2010-11-10 15:11:26.000 314 33352.75 290.12 2360.96 30.69 2010-11-10 15:11:27.000 314 33352.94 290.09 2361.14 30.69 2010-11-10 15:11:28.000 314 33352.83 290.05 2361.04 30.69 2010-11-10 15:11:29.000 314 33352.93 290.10 2361.10 30.69 2010-11-10 15:11:30.000 314 33352.83 290.11 2361.10 30.69 2010-11-10 15:11:31.000 314 33352.82 290.09 2361.08 30.69 2010-11-10 15:11:32.000 314 33352.88 290.10 2361.10 30.69 2010-11-10 15:11:33.000 314 33352.83 290.04 2361.17 30.69 2010-11-10 15:11:34.000 314 33352.82 290.04 2361.10 30.69 2010-11-10 15:11:35.000 314 33352.84 290.10 2361.13 30.69 2010-11-10 15:11:36.000 314 33352.81 290.06 2361.04 30.69 2010-11-10 15:11:37.000 314 33352.84 290.06 2361.07 30.69 2010-11-10 15:11:38.000 314 33352.80 290.08 2361.10 30.69 2010-11-10 15:11:39.000 314 33352.80 290.06 2361.00 30.69 2010-11-10 15:11:40.000 314 33352.81 290.09 2361.02 30.69 2010-11-10 15:11:41.000 314 33352.82 290.07 2361.05 30.69 2010-11-10 15:11:42.000 314 33352.83 290.09 2361.02 30.69 2010-11-10 15:11:43.000 314 33352.82 290.08 2361.05 30.69 2010-11-10 15:11:44.000 314 33352.85 290.01 2361.04 30.69 2010-11-10 15:11:45.000 314 33352.80 290.02 2361.00 30.69 2010-11-10 15:11:46.000 314 33352.73 290.02 2361.10 30.69 2010-11-10 15:11:47.000 314 33352.83 290.05 2360.99 30.69 2010-11-10 15:11:48.000 314 33352.92 290.08 2361.03 30.69 2010-11-10 15:11:49.000 314 33352.85 290.08 2360.95 30.69 2010-11-10 15:11:50.000 314 33352.88 290.04 2361.08 30.69 2010-11-10 15:11:51.000 314 33352.85 290.04 2361.11 30.69 2010-11-10 15:11:52.000 314 33352.80 290.04 2361.02 30.69 2010-11-10 15:11:53.000 314 33352.78 290.02 2361.10 30.69 2010-11-10 15:11:54.000 314 33352.78 290.07 2361.06 30.69 2010-11-10 15:11:55.000 314 33352.83 290.07 2361.10 30.69 2010-11-10 15:11:56.000 314 33352.80 290.10 2361.01 30.69 2010-11-10 15:11:57.000 314 33352.83 290.12 2361.00 30.69 2010-11-10 15:11:58.000 314 33352.73 290.10 2361.07 30.69 2010-11-10 15:11:59.000 314 33352.79 290.05 2361.01 30.69 2010-11-10 15:12:00.000 314 33352.76 290.11 2361.05 30.69 2010-11-10 15:12:01.000 314 33352.76 290.06 2360.96 30.69 2010-11-10 15:12:02.000 314 33352.85 290.06 2361.08 30.69 2010-11-10 15:12:03.000 314 33352.76 290.05 2361.08 30.69 2010-11-10 15:12:04.000 314 33352.71 290.05 2361.06 30.69 2010-11-10 15:12:05.000 314 33352.80 290.12 2361.05 30.69 2010-11-10 15:12:06.000 314 33352.76 290.10 2361.05 30.69 2010-11-10 15:12:07.000 314 33352.86 290.07 2361.00 30.69 2010-11-10 15:12:08.000 314 33352.81 290.07 2360.99 30.69 2010-11-10 15:12:09.000 314 33352.77 290.10 2361.10 30.69 2010-11-10 15:12:10.000 314 33352.79 290.11 2361.03 30.69 2010-11-10 15:12:11.000 314 33352.82 290.08 2361.07 30.69 2010-11-10 15:12:12.000 314 33352.79 290.08 2361.06 30.69 2010-11-10 15:12:13.000 314 33352.74 290.13 2361.07 30.69 2010-11-10 15:12:14.000 314 33352.68 290.08 2361.03 30.69 2010-11-10 15:12:15.000 314 33352.78 290.10 2361.09 30.69 2010-11-10 15:12:16.000 314 33352.73 290.08 2361.04 30.69 2010-11-10 15:12:17.000 314 33352.77 290.09 2361.07 30.69 2010-11-10 15:12:18.000 314 33352.70 290.14 2361.04 30.69 2010-11-10 15:12:19.000 314 33352.65 290.13 2361.10 30.69 2010-11-10 15:12:20.000 314 33352.72 290.16 2361.07 30.69 2010-11-10 15:12:21.000 314 33352.69 290.11 2361.15 30.69 2010-11-10 15:12:22.000 314 33352.72 290.11 2361.11 30.69 2010-11-10 15:12:23.000 314 33352.73 290.09 2361.11 30.69 2010-11-10 15:12:24.000 314 33352.71 290.10 2361.11 30.69 2010-11-10 15:12:25.000 314 33352.67 290.08 2360.99 30.69 2010-11-10 15:12:26.000 314 33352.62 290.06 2361.06 30.69 2010-11-10 15:12:27.000 314 33352.69 290.13 2361.07 30.69 2010-11-10 15:12:28.000 314 33352.61 290.09 2361.13 30.69 2010-11-10 15:12:29.000 314 33352.72 290.03 2361.02 30.69 2010-11-10 15:12:30.000 314 33352.66 290.08 2361.10 30.69 2010-11-10 15:12:31.000 314 33352.77 290.10 2361.05 30.69 2010-11-10 15:12:32.000 314 33352.61 290.11 2361.10 30.69 2010-11-10 15:12:33.000 314 33352.63 290.09 2361.08 30.69 2010-11-10 15:12:34.000 314 33352.62 290.07 2361.03 30.69 2010-11-10 15:12:35.000 314 33352.68 290.12 2361.07 30.69 2010-11-10 15:12:36.000 314 33352.62 290.12 2361.11 30.69 2010-11-10 15:12:37.000 314 33352.62 290.09 2361.01 30.69 2010-11-10 15:12:38.000 314 33352.66 290.07 2361.15 30.69 2010-11-10 15:12:39.000 314 33352.63 290.07 2361.06 30.69 2010-11-10 15:12:40.000 314 33352.64 290.08 2361.03 30.69 2010-11-10 15:12:41.000 314 33352.64 290.04 2361.13 30.69 2010-11-10 15:12:42.000 314 33352.60 290.08 2361.07 30.69 2010-11-10 15:12:43.000 314 33352.61 290.08 2360.97 30.69 2010-11-10 15:12:44.000 314 33352.51 290.07 2361.08 30.69 2010-11-10 15:12:45.000 314 33352.65 290.07 2361.14 30.69 2010-11-10 15:12:46.000 314 33352.60 290.05 2361.07 30.69 2010-11-10 15:12:47.000 314 33352.65 290.09 2361.06 30.69 2010-11-10 15:12:48.000 314 33352.64 290.11 2361.07 30.69 2010-11-10 15:12:49.000 314 33352.55 290.06 2361.08 30.69 2010-11-10 15:12:50.000 314 33352.55 290.12 2361.05 30.69 2010-11-10 15:12:51.000 314 33352.61 290.11 2361.23 30.69 2010-11-10 15:12:52.000 314 33352.56 290.08 2361.11 30.69 2010-11-10 15:12:53.000 314 33352.58 290.13 2361.07 30.69 2010-11-10 15:12:54.000 314 33352.57 290.10 2361.13 30.69 2010-11-10 15:12:55.000 314 33352.51 290.12 2361.03 30.69 2010-11-10 15:12:56.000 314 33352.62 290.07 2361.11 30.69 2010-11-10 15:12:57.000 314 33352.44 290.14 2361.05 30.69 2010-11-10 15:12:58.000 314 33352.55 290.10 2361.08 30.69 2010-11-10 15:12:59.000 314 33352.54 290.13 2361.04 30.69 2010-11-10 15:13:00.000 314 33352.60 290.12 2361.13 30.69 2010-11-10 15:13:01.000 314 33352.58 290.14 2361.10 30.69 2010-11-10 15:13:02.000 314 33352.59 290.15 2361.00 30.69 2010-11-10 15:13:03.000 314 33352.60 290.12 2361.17 30.69 2010-11-10 15:13:04.000 314 33352.60 290.13 2361.08 30.69 2010-11-10 15:13:05.000 314 33352.61 290.13 2361.08 30.69 2010-11-10 15:13:06.000 314 33352.55 290.12 2361.04 30.69 2010-11-10 15:13:07.000 314 33352.57 290.13 2361.03 30.69 2010-11-10 15:13:08.000 314 33352.45 290.10 2361.11 30.69 2010-11-10 15:13:09.000 314 33352.58 290.07 2361.01 30.69 2010-11-10 15:13:10.000 314 33352.51 290.08 2360.99 30.69 2010-11-10 15:13:11.000 314 33352.51 290.06 2361.02 30.69 2010-11-10 15:13:12.000 314 33352.53 290.11 2361.15 30.69 2010-11-10 15:13:13.000 314 33352.56 290.08 2361.15 30.69 2010-11-10 15:13:14.000 314 33352.54 290.07 2361.13 30.69 2010-11-10 15:13:15.000 314 33352.54 290.04 2361.09 30.69 2010-11-10 15:13:16.000 314 33352.52 290.02 2361.10 30.69 2010-11-10 15:13:17.000 314 33352.46 290.05 2361.04 30.69 2010-11-10 15:13:18.000 314 33352.43 290.11 2360.99 30.69 2010-11-10 15:13:19.000 314 33352.43 290.00 2361.12 30.69 2010-11-10 15:13:20.000 314 33352.63 290.05 2361.10 30.69 2010-11-10 15:13:21.000 314 33352.54 290.09 2361.07 30.69 2010-11-10 15:13:22.000 314 33352.53 290.04 2361.04 30.69 2010-11-10 15:13:23.000 314 33352.51 290.06 2361.08 30.69 2010-11-10 15:13:24.000 314 33352.56 290.06 2361.01 30.69 2010-11-10 15:13:25.000 314 33352.52 290.06 2361.07 30.69 2010-11-10 15:13:26.000 314 33352.44 290.05 2361.12 30.69 2010-11-10 15:13:27.000 314 33352.52 290.06 2360.98 30.69 2010-11-10 15:13:28.000 314 33352.49 290.06 2361.01 30.69 2010-11-10 15:13:29.000 314 33352.51 290.07 2360.99 30.69 2010-11-10 15:13:30.000 314 33352.51 290.11 2361.02 30.69 2010-11-10 15:13:31.000 314 33352.43 290.05 2361.04 30.69 2010-11-10 15:13:32.000 314 33352.55 290.11 2361.13 30.69 2010-11-10 15:13:33.000 314 33352.51 290.11 2360.97 30.69 2010-11-10 15:13:34.000 314 33352.48 290.12 2361.02 30.69 2010-11-10 15:13:35.000 314 33352.44 290.11 2361.08 30.69 2010-11-10 15:13:36.000 314 33352.48 290.14 2361.10 30.69 2010-11-10 15:13:37.000 314 33352.45 290.13 2361.05 30.69 2010-11-10 15:13:38.000 314 33352.52 290.15 2361.05 30.69 2010-11-10 15:13:39.000 314 33352.44 290.11 2361.03 30.69 2010-11-10 15:13:40.000 314 33352.42 290.12 2361.02 30.69 2010-11-10 15:13:41.000 314 33352.42 290.11 2361.02 30.69 2010-11-10 15:13:42.000 314 33352.51 290.13 2361.04 30.69 2010-11-10 15:13:43.000 314 33352.42 290.11 2361.05 30.69 2010-11-10 15:13:44.000 314 33352.37 290.14 2360.93 30.69 2010-11-10 15:13:45.000 314 33352.51 290.06 2361.01 30.69 2010-11-10 15:13:46.000 314 33352.42 290.07 2361.04 30.69 2010-11-10 15:13:47.000 314 33352.45 290.10 2361.07 30.69 2010-11-10 15:13:48.000 314 33352.37 290.14 2361.04 30.69 2010-11-10 15:13:49.000 314 33352.43 290.11 2361.02 30.69 2010-11-10 15:13:50.000 314 33352.39 290.09 2361.03 30.69 2010-11-10 15:13:51.000 314 33352.42 290.05 2361.15 30.69 2010-11-10 15:13:52.000 314 33352.41 290.02 2361.14 30.69 2010-11-10 15:13:53.000 314 33352.39 290.11 2361.00 30.69 2010-11-10 15:13:54.000 314 33352.40 290.07 2361.13 30.69 2010-11-10 15:13:55.000 314 33352.38 290.04 2361.14 30.69 2010-11-10 15:13:56.000 314 33352.45 290.08 2360.99 30.69 2010-11-10 15:13:57.000 314 33352.29 290.10 2360.98 30.69 2010-11-10 15:13:58.000 314 33352.37 290.07 2361.00 30.69 2010-11-10 15:13:59.000 314 33352.36 290.09 2361.01 30.69 2010-11-10 15:14:00.000 314 33352.32 290.10 2360.98 30.69 2010-11-10 15:14:01.000 314 33352.37 290.09 2360.97 30.69 2010-11-10 15:14:02.000 314 33352.37 290.10 2361.05 30.69 2010-11-10 15:14:03.000 314 33352.36 290.06 2361.02 30.69 2010-11-10 15:14:04.000 314 33352.41 290.08 2361.01 30.69 2010-11-10 15:14:05.000 314 33352.37 290.13 2361.09 30.69 2010-11-10 15:14:06.000 314 33352.35 290.14 2360.99 30.69 2010-11-10 15:14:07.000 314 33352.43 290.14 2361.00 30.69 2010-11-10 15:14:08.000 314 33352.36 290.08 2360.97 30.69 2010-11-10 15:14:09.000 314 33352.26 290.12 2361.04 30.69 2010-11-10 15:14:10.000 314 33352.31 290.13 2361.08 30.69 2010-11-10 15:14:11.000 314 33352.37 290.08 2360.99 30.69 2010-11-10 15:14:12.000 314 33352.33 290.11 2361.02 30.69 2010-11-10 15:14:13.000 314 33352.43 290.11 2361.10 30.69 2010-11-10 15:14:14.000 314 33352.40 290.10 2360.99 30.69 2010-11-10 15:14:15.000 314 33352.27 290.08 2361.09 30.69 2010-11-10 15:14:16.000 314 33352.27 290.10 2361.07 30.69 2010-11-10 15:14:17.000 314 33352.36 290.09 2361.06 30.69 2010-11-10 15:14:18.000 314 33352.30 290.10 2361.08 30.69 2010-11-10 15:14:19.000 314 33352.43 290.06 2361.09 30.69 2010-11-10 15:14:20.000 314 33352.32 290.06 2361.01 30.69 2010-11-10 15:14:21.000 314 33352.39 290.08 2361.10 30.69 2010-11-10 15:14:22.000 314 33352.37 290.07 2360.99 30.69 2010-11-10 15:14:23.000 314 33352.42 290.10 2361.00 30.69 2010-11-10 15:14:24.000 314 33352.37 290.08 2360.99 30.69 2010-11-10 15:14:25.000 314 33352.35 290.08 2361.01 30.69 2010-11-10 15:14:26.000 314 33352.37 290.05 2361.08 30.69 2010-11-10 15:14:27.000 314 33352.34 290.11 2361.01 30.69 2010-11-10 15:14:28.000 314 33352.35 290.04 2360.99 30.69 2010-11-10 15:14:29.000 314 33352.32 290.04 2361.00 30.69 2010-11-10 15:14:30.000 314 33352.35 290.09 2360.97 30.69 2010-11-10 15:14:31.000 314 33352.40 290.06 2360.99 30.69 2010-11-10 15:14:32.000 314 33352.30 290.11 2361.01 30.69 2010-11-10 15:14:33.000 314 33352.51 290.09 2361.05 30.69 2010-11-10 15:14:34.000 314 33352.36 290.08 2361.03 30.69 2010-11-10 15:14:35.000 314 33352.35 290.08 2361.07 30.69 2010-11-10 15:14:36.000 314 33352.33 290.08 2361.04 30.69 2010-11-10 15:14:37.000 314 33352.30 290.09 2361.02 30.69 2010-11-10 15:14:38.000 314 33352.32 290.10 2361.14 30.69 2010-11-10 15:14:39.000 314 33352.33 290.14 2360.98 30.69 2010-11-10 15:14:40.000 314 33352.29 290.11 2360.94 30.69 2010-11-10 15:14:41.000 314 33352.39 290.14 2360.91 30.69 2010-11-10 15:14:42.000 314 33352.32 290.15 2361.07 30.69 2010-11-10 15:14:43.000 314 33352.30 290.08 2361.01 30.69 2010-11-10 15:14:44.000 314 33352.34 290.14 2360.95 30.69 2010-11-10 15:14:45.000 314 33352.31 290.07 2360.98 30.69 2010-11-10 15:14:46.000 314 33352.31 290.10 2360.98 30.69 2010-11-10 15:14:47.000 314 33352.26 290.09 2360.95 30.69 2010-11-10 15:14:48.000 314 33352.27 290.12 2361.01 30.69 2010-11-10 15:14:49.000 314 33352.24 290.12 2360.99 30.69 2010-11-10 15:14:50.000 314 33352.36 290.12 2360.95 30.69 2010-11-10 15:14:51.000 314 33352.31 290.13 2360.98 30.69 2010-11-10 15:14:52.000 314 33352.32 290.14 2360.98 30.69 2010-11-10 15:14:53.000 314 33352.31 290.08 2361.02 30.69 2010-11-10 15:14:54.000 314 33352.26 290.12 2361.00 30.69 2010-11-10 15:14:55.000 314 33352.27 290.11 2361.01 30.69 2010-11-10 15:14:56.000 314 33352.29 290.14 2360.94 30.69 2010-11-10 15:14:57.000 314 33352.34 290.14 2360.93 30.69 2010-11-10 15:14:58.000 314 33352.31 290.12 2360.87 30.69 2010-11-10 15:14:59.000 314 33352.30 290.09 2360.95 30.69 2010-11-10 15:15:00.000 314 33352.24 290.09 2361.00 30.69 2010-11-10 15:15:01.000 314 33352.21 290.13 2360.99 30.69 2010-11-10 15:15:02.000 314 33352.27 290.11 2360.99 30.69 2010-11-10 15:15:03.000 314 33352.27 290.09 2360.98 30.69 2010-11-10 15:15:04.000 314 33352.27 290.08 2360.95 30.69 2010-11-10 15:15:05.000 314 33352.30 290.09 2361.02 30.69 2010-11-10 15:15:06.000 314 33352.21 290.11 2360.91 30.69 2010-11-10 15:15:07.000 314 33352.22 290.13 2361.00 30.69 2010-11-10 15:15:08.000 314 33352.36 290.10 2361.05 30.69 2010-11-10 15:15:09.000 314 33352.23 290.07 2361.01 30.69 2010-11-10 15:15:10.000 314 33352.27 290.06 2360.99 30.69 2010-11-10 15:15:11.000 314 33352.24 290.16 2361.08 30.69 2010-11-10 15:15:12.000 314 33352.25 290.11 2361.08 30.69 2010-11-10 15:15:13.000 314 33352.25 290.12 2361.05 30.69 2010-11-10 15:15:14.000 314 33352.25 290.11 2361.02 30.69 2010-11-10 15:15:15.000 314 33352.24 290.14 2361.01 30.69 2010-11-10 15:15:16.000 314 33352.20 290.09 2361.01 30.69 2010-11-10 15:15:17.000 314 33352.21 290.08 2361.01 30.69 2010-11-10 15:15:18.000 314 33352.22 290.08 2361.01 30.69 2010-11-10 15:15:19.000 314 33352.26 290.07 2360.94 30.69 2010-11-10 15:15:20.000 314 33352.11 290.14 2361.05 30.69 2010-11-10 15:15:21.000 314 33352.18 290.10 2360.93 30.69 2010-11-10 15:15:22.000 314 33352.21 290.11 2360.97 30.69 2010-11-10 15:15:23.000 314 33352.25 290.12 2360.94 30.69 2010-11-10 15:15:24.000 314 33352.33 290.12 2360.99 30.69 2010-11-10 15:15:25.000 314 33352.24 290.08 2360.99 30.69 2010-11-10 15:15:26.000 314 33352.22 290.12 2361.05 30.69 2010-11-10 15:15:27.000 314 33352.27 290.07 2361.00 30.69 2010-11-10 15:15:28.000 314 33352.27 290.08 2361.01 30.69 2010-11-10 15:15:29.000 314 33352.24 290.08 2361.00 30.69 2010-11-10 15:15:30.000 314 33352.22 290.13 2361.01 30.69 2010-11-10 15:15:31.000 314 33352.13 290.09 2361.08 30.69 2010-11-10 15:15:32.000 314 33352.30 290.12 2361.01 30.69 2010-11-10 15:15:33.000 314 33352.20 290.13 2360.99 30.69 2010-11-10 15:15:34.000 314 33352.14 290.08 2360.99 30.69 2010-11-10 15:15:35.000 314 33352.21 290.12 2361.05 30.69 2010-11-10 15:15:36.000 314 33352.19 290.13 2361.03 30.69 2010-11-10 15:15:37.000 314 33352.05 290.14 2360.92 30.69 2010-11-10 15:15:38.000 314 33352.22 290.14 2360.84 30.69 2010-11-10 15:15:39.000 314 33352.07 290.13 2361.01 30.69 2010-11-10 15:15:40.000 314 33352.18 290.16 2361.02 30.69 2010-11-10 15:15:41.000 314 33352.19 290.14 2360.95 30.69 2010-11-10 15:15:42.000 314 33352.18 290.19 2360.98 30.69 2010-11-10 15:15:43.000 314 33352.07 290.17 2361.03 30.69 2010-11-10 15:15:44.000 314 33352.05 290.16 2361.06 30.69 2010-11-10 15:15:45.000 314 33352.15 290.18 2361.06 30.69 2010-11-10 15:15:46.000 314 33352.08 290.17 2360.96 30.69 2010-11-10 15:15:47.000 314 33352.11 290.19 2360.98 30.69 2010-11-10 15:15:48.000 314 33352.04 290.14 2360.95 30.69 2010-11-10 15:15:49.000 314 33352.12 290.18 2360.99 30.69 2010-11-10 15:15:50.000 314 33352.08 290.17 2361.05 30.69 2010-11-10 15:15:51.000 314 33352.11 290.15 2361.02 30.69 2010-11-10 15:15:52.000 314 33352.08 290.14 2361.01 30.69 2010-11-10 15:15:53.000 314 33352.07 290.18 2361.02 30.69 2010-11-10 15:15:54.000 314 33352.06 290.15 2361.00 30.69 2010-11-10 15:15:55.000 314 33352.10 290.13 2361.03 30.69 2010-11-10 15:15:56.000 314 33352.08 290.12 2360.98 30.69 2010-11-10 15:15:57.000 314 33352.14 290.16 2361.00 30.69 2010-11-10 15:15:58.000 314 33352.08 290.17 2360.98 30.69 2010-11-10 15:15:59.000 314 33352.05 290.12 2361.13 30.69 2010-11-10 15:16:00.000 314 33352.12 290.11 2361.09 30.69 2010-11-10 15:16:01.000 314 33352.07 290.08 2361.03 30.69 2010-11-10 15:16:02.000 314 33352.03 290.16 2361.04 30.69 2010-11-10 15:16:03.000 314 33352.08 290.13 2360.99 30.69 2010-11-10 15:16:04.000 314 33352.11 290.09 2360.92 30.69 2010-11-10 15:16:05.000 314 33352.11 290.11 2361.04 30.69 2010-11-10 15:16:06.000 314 33352.06 290.13 2360.98 30.69 2010-11-10 15:16:07.000 314 33351.96 290.13 2361.09 30.69 2010-11-10 15:16:08.000 314 33352.01 290.13 2361.00 30.69 2010-11-10 15:16:09.000 314 33352.10 290.11 2361.08 30.69 2010-11-10 15:16:10.000 314 33351.99 290.11 2361.01 30.69 2010-11-10 15:16:11.000 314 33352.04 290.10 2361.04 30.69 2010-11-10 15:16:12.000 314 33352.08 290.13 2361.00 30.69 2010-11-10 15:16:13.000 314 33352.00 290.15 2360.98 30.69 2010-11-10 15:16:14.000 314 33352.02 290.16 2361.05 30.69 2010-11-10 15:16:15.000 314 33352.08 290.16 2361.07 30.69 2010-11-10 15:16:16.000 314 33351.94 290.18 2361.00 30.69 2010-11-10 15:16:17.000 314 33351.98 290.17 2361.08 30.69 2010-11-10 15:16:18.000 314 33352.02 290.14 2361.05 30.69 2010-11-10 15:16:19.000 314 33352.10 290.16 2361.04 30.69 2010-11-10 15:16:20.000 314 33352.08 290.19 2360.99 30.69 2010-11-10 15:16:21.000 314 33352.00 290.15 2361.07 30.69 2010-11-10 15:16:22.000 314 33351.98 290.13 2361.00 30.69 2010-11-10 15:16:23.000 314 33352.05 290.17 2361.00 30.69 2010-11-10 15:16:24.000 314 33352.01 290.16 2361.01 30.69 2010-11-10 15:16:25.000 314 33351.86 290.14 2360.97 30.69 2010-11-10 15:16:26.000 314 33351.94 290.13 2361.04 30.69 2010-11-10 15:16:27.000 314 33351.96 290.18 2361.07 30.69 2010-11-10 15:16:28.000 314 33352.05 290.18 2361.05 30.69 2010-11-10 15:16:29.000 314 33351.97 290.20 2361.07 30.69 2010-11-10 15:16:30.000 314 33351.93 290.19 2361.01 30.69 2010-11-10 15:16:31.000 314 33352.01 290.16 2360.87 30.69 2010-11-10 15:16:32.000 314 33351.90 290.22 2361.04 30.69 2010-11-10 15:16:33.000 314 33351.97 290.17 2360.95 30.69 2010-11-10 15:16:34.000 314 33351.90 290.16 2361.01 30.69 2010-11-10 15:16:35.000 314 33351.93 290.14 2360.99 30.69 2010-11-10 15:16:36.000 314 33351.89 290.16 2361.04 30.69 2010-11-10 15:16:37.000 314 33351.92 290.18 2361.07 30.69 2010-11-10 15:16:38.000 314 33352.08 290.15 2361.01 30.69 2010-11-10 15:16:39.000 314 33351.87 290.10 2360.97 30.69 2010-11-10 15:16:40.000 314 33351.93 290.12 2360.94 30.69 2010-11-10 15:16:41.000 314 33351.92 290.14 2361.05 30.69 2010-11-10 15:16:42.000 314 33351.95 290.12 2361.07 30.69 2010-11-10 15:16:43.000 314 33351.94 290.18 2361.01 30.69 2010-11-10 15:16:44.000 314 33352.03 290.17 2360.96 30.69 2010-11-10 15:16:45.000 314 33351.96 290.14 2360.98 30.69 2010-11-10 15:16:46.000 314 33351.90 290.16 2360.99 30.69 2010-11-10 15:16:47.000 314 33351.92 290.09 2361.02 30.69 2010-11-10 15:16:48.000 314 33351.98 290.14 2361.01 30.69 2010-11-10 15:16:49.000 314 33351.93 290.12 2360.98 30.69 2010-11-10 15:16:50.000 314 33351.94 290.18 2360.99 30.69 2010-11-10 15:16:51.000 314 33351.90 290.19 2361.06 30.69 2010-11-10 15:16:52.000 314 33351.92 290.13 2361.02 30.69 2010-11-10 15:16:53.000 314 33351.99 290.12 2361.00 30.69 2010-11-10 15:16:54.000 314 33351.96 290.13 2360.97 30.69 2010-11-10 15:16:55.000 314 33351.90 290.15 2360.93 30.69 2010-11-10 15:16:56.000 314 33351.88 290.13 2361.14 30.69 2010-11-10 15:16:57.000 314 33351.89 290.13 2361.02 30.69 2010-11-10 15:16:58.000 314 33351.94 290.17 2361.04 30.69 2010-11-10 15:16:59.000 314 33351.95 290.19 2361.05 30.69 2010-11-10 15:17:00.000 314 33351.96 290.18 2361.02 30.69 2010-11-10 15:17:01.000 314 33351.96 290.11 2361.02 30.69 2010-11-10 15:17:02.000 314 33351.99 290.16 2360.82 30.69 2010-11-10 15:17:03.000 314 33351.80 290.13 2360.95 30.69 2010-11-10 15:17:04.000 314 33351.89 290.13 2360.96 30.69 2010-11-10 15:17:05.000 314 33351.88 290.16 2360.95 30.69 2010-11-10 15:17:06.000 314 33351.87 290.12 2360.90 30.69 2010-11-10 15:17:07.000 314 33351.92 290.13 2361.01 30.69 2010-11-10 15:17:08.000 314 33351.88 290.18 2360.92 30.69 2010-11-10 15:17:09.000 314 33351.96 290.17 2360.94 30.69 2010-11-10 15:17:10.000 314 33351.89 290.14 2360.95 30.69 2010-11-10 15:17:11.000 314 33351.87 290.17 2360.96 30.69 2010-11-10 15:17:12.000 314 33351.91 290.16 2360.90 30.70 2010-11-10 15:17:13.000 314 33351.92 290.15 2360.97 30.69 2010-11-10 15:17:14.000 314 33351.80 290.16 2361.00 30.69 2010-11-10 15:17:15.000 314 33351.84 290.14 2360.95 30.69 2010-11-10 15:17:16.000 314 33351.82 290.11 2360.95 30.69 2010-11-10 15:17:17.000 314 33351.81 290.17 2361.00 30.69 2010-11-10 15:17:18.000 314 33351.85 290.22 2360.93 30.69 2010-11-10 15:17:19.000 314 33351.78 290.16 2360.91 30.69 2010-11-10 15:17:20.000 314 33351.79 290.12 2360.92 30.69 2010-11-10 15:17:21.000 314 33351.93 290.16 2360.99 30.69 2010-11-10 15:17:22.000 314 33351.81 290.18 2361.02 30.69 2010-11-10 15:17:23.000 314 33351.87 290.15 2360.94 30.69 2010-11-10 15:17:24.000 314 33351.85 290.15 2360.93 30.69 2010-11-10 15:17:25.000 314 33351.87 290.13 2360.92 30.69 2010-11-10 15:17:26.000 314 33351.78 290.15 2361.02 30.69 2010-11-10 15:17:27.000 314 33351.92 290.14 2360.90 30.69 2010-11-10 15:17:28.000 314 33351.87 290.13 2360.92 30.69 2010-11-10 15:17:29.000 314 33351.81 290.14 2360.98 30.69 2010-11-10 15:17:30.000 314 33351.82 290.15 2360.97 30.69 2010-11-10 15:17:31.000 314 33351.79 290.15 2360.93 30.70 2010-11-10 15:17:32.000 314 33351.83 290.17 2360.84 30.69 2010-11-10 15:17:33.000 314 33351.79 290.15 2360.97 30.69 2010-11-10 15:17:34.000 314 33351.82 290.12 2360.89 30.69 2010-11-10 15:17:35.000 314 33351.72 290.17 2360.95 30.69 2010-11-10 15:17:36.000 314 33351.79 290.18 2360.95 30.69 2010-11-10 15:17:37.000 314 33351.83 290.14 2361.01 30.69 2010-11-10 15:17:38.000 314 33351.80 290.19 2360.91 30.69 2010-11-10 15:17:39.000 314 33351.85 290.16 2360.97 30.69 2010-11-10 15:17:40.000 314 33351.86 290.17 2360.92 30.69 2010-11-10 15:17:41.000 314 33351.83 290.13 2360.99 30.69 2010-11-10 15:17:42.000 314 33351.80 290.12 2360.95 30.69 2010-11-10 15:17:43.000 314 33351.85 290.13 2361.06 30.69 2010-11-10 15:17:44.000 314 33351.78 290.14 2361.01 30.69 2010-11-10 15:17:45.000 314 33351.93 290.16 2360.91 30.69 2010-11-10 15:17:46.000 314 33351.88 290.14 2360.93 30.69 2010-11-10 15:17:47.000 314 33351.81 290.13 2360.94 30.69 2010-11-10 15:17:48.000 314 33351.90 290.15 2361.00 30.69 2010-11-10 15:17:49.000 314 33351.90 290.14 2360.95 30.69 2010-11-10 15:17:50.000 314 33351.74 290.13 2360.95 30.70 2010-11-10 15:17:51.000 314 33351.89 290.17 2360.97 30.69 2010-11-10 15:17:52.000 314 33351.83 290.18 2360.95 30.69 2010-11-10 15:17:53.000 314 33351.91 290.11 2360.92 30.70 2010-11-10 15:17:54.000 314 33351.84 290.06 2360.90 30.69 2010-11-10 15:17:55.000 314 33351.74 290.12 2360.89 30.70 2010-11-10 15:17:56.000 314 33351.87 290.08 2360.92 30.70 2010-11-10 15:17:57.000 314 33351.84 290.10 2360.94 30.69 2010-11-10 15:17:58.000 314 33351.84 290.08 2360.95 30.69 2010-11-10 15:17:59.000 314 33351.72 290.09 2360.98 30.69 2010-11-10 15:18:00.000 314 33351.80 290.09 2360.98 30.70 2010-11-10 15:18:01.000 314 33351.77 290.12 2360.95 30.70 2010-11-10 15:18:02.000 314 33351.76 290.10 2360.84 30.70 2010-11-10 15:18:03.000 314 33351.85 290.12 2360.92 30.69 2010-11-10 15:18:04.000 314 33351.77 290.07 2360.86 30.69 2010-11-10 15:18:05.000 314 33351.89 290.12 2360.90 30.69 2010-11-10 15:18:06.000 314 33351.86 290.09 2360.91 30.70 2010-11-10 15:18:07.000 314 33351.86 290.07 2360.92 30.70 2010-11-10 15:18:08.000 314 33351.77 290.06 2360.89 30.70 2010-11-10 15:18:09.000 314 33351.86 290.07 2360.95 30.70 2010-11-10 15:18:10.000 314 33351.81 290.06 2360.86 30.70 2010-11-10 15:18:11.000 314 33351.90 290.10 2360.95 30.70 2010-11-10 15:18:12.000 314 33351.84 290.10 2360.83 30.69 2010-11-10 15:18:13.000 314 33351.80 290.05 2360.92 30.70 2010-11-10 15:18:14.000 314 33351.80 290.13 2360.82 30.70 2010-11-10 15:18:15.000 314 33351.77 290.11 2360.92 30.70 2010-11-10 15:18:16.000 314 33351.77 290.08 2360.88 30.69 2010-11-10 15:18:17.000 314 33351.83 290.09 2360.88 30.70 2010-11-10 15:18:18.000 314 33351.74 290.10 2360.84 30.70 2010-11-10 15:18:19.000 314 33351.73 290.08 2360.85 30.70 2010-11-10 15:18:20.000 314 33351.74 290.09 2360.91 30.70 2010-11-10 15:18:21.000 314 33351.85 290.09 2360.80 30.70 2010-11-10 15:18:22.000 314 33351.83 290.13 2360.79 30.70 2010-11-10 15:18:23.000 314 33351.78 290.13 2360.96 30.70 2010-11-10 15:18:24.000 314 33351.78 290.08 2360.98 30.70 2010-11-10 15:18:25.000 314 33351.73 290.09 2360.88 30.69 2010-11-10 15:18:26.000 314 33351.85 290.11 2360.85 30.69 2010-11-10 15:18:27.000 314 33351.73 290.13 2360.89 30.70 2010-11-10 15:18:28.000 314 33351.78 290.12 2360.89 30.69 2010-11-10 15:18:29.000 314 33351.74 290.14 2360.91 30.70 2010-11-10 15:18:30.000 314 33351.74 290.11 2360.97 30.70 2010-11-10 15:18:31.000 314 33351.74 290.10 2360.79 30.69 2010-11-10 15:18:32.000 314 33351.73 290.14 2360.89 30.70 2010-11-10 15:18:33.000 314 33351.66 290.13 2360.84 30.69 2010-11-10 15:18:34.000 314 33351.70 290.13 2360.84 30.69 2010-11-10 15:18:35.000 314 33351.73 290.14 2360.82 30.69 2010-11-10 15:18:36.000 314 33351.66 290.07 2360.89 30.69 2010-11-10 15:18:37.000 314 33351.78 290.11 2360.87 30.69 2010-11-10 15:18:38.000 314 33351.68 290.17 2360.87 30.69 2010-11-10 15:18:39.000 314 33351.80 290.15 2360.91 30.70 2010-11-10 15:18:40.000 314 33351.71 290.10 2360.75 30.69 2010-11-10 15:18:41.000 314 33351.72 290.11 2360.76 30.69 2010-11-10 15:18:42.000 314 33351.76 290.11 2360.88 30.69 2010-11-10 15:18:43.000 314 33351.75 290.13 2360.90 30.69 2010-11-10 15:18:44.000 314 33351.73 290.16 2360.83 30.69 2010-11-10 15:18:45.000 314 33351.68 290.14 2360.93 30.69 2010-11-10 15:18:46.000 314 33351.65 290.14 2360.93 30.69 2010-11-10 15:18:47.000 314 33351.68 290.12 2360.86 30.69 2010-11-10 15:18:48.000 314 33351.62 290.12 2360.95 30.69 2010-11-10 15:18:49.000 314 33351.66 290.08 2360.94 30.69 2010-11-10 15:18:50.000 314 33351.54 290.10 2360.79 30.69 2010-11-10 15:18:51.000 314 33351.55 290.09 2360.82 30.69 2010-11-10 15:18:52.000 314 33351.63 290.08 2360.86 30.69 2010-11-10 15:18:53.000 314 33351.60 290.12 2360.81 30.69 2010-11-10 15:18:54.000 314 33351.67 290.11 2360.90 30.69 2010-11-10 15:18:55.000 314 33351.62 290.09 2360.84 30.69 2010-11-10 15:18:56.000 314 33351.58 290.07 2360.86 30.69 2010-11-10 15:18:57.000 314 33351.61 290.14 2360.86 30.69 2010-11-10 15:18:58.000 314 33351.56 290.13 2360.82 30.69 2010-11-10 15:18:59.000 314 33351.66 290.07 2360.94 30.69 2010-11-10 15:19:00.000 314 33351.68 290.11 2360.92 30.69 2010-11-10 15:19:01.000 314 33351.61 290.11 2360.86 30.69 2010-11-10 15:19:02.000 314 33351.73 290.08 2360.90 30.69 2010-11-10 15:19:03.000 314 33351.50 290.13 2360.82 30.69 2010-11-10 15:19:04.000 314 33351.59 290.08 2360.89 30.69 2010-11-10 15:19:05.000 314 33351.54 290.07 2360.87 30.69 2010-11-10 15:19:06.000 314 33351.57 290.08 2360.85 30.69 2010-11-10 15:19:07.000 314 33351.53 290.06 2360.91 30.69 2010-11-10 15:19:08.000 314 33351.58 290.06 2360.92 30.69 2010-11-10 15:19:09.000 314 33351.57 290.12 2360.82 30.69 2010-11-10 15:19:10.000 314 33351.50 290.09 2360.82 30.69 2010-11-10 15:19:11.000 314 33351.56 290.06 2360.93 30.69 2010-11-10 15:19:12.000 314 33351.59 290.09 2360.80 30.69 2010-11-10 15:19:13.000 314 33351.55 290.10 2360.91 30.69 2010-11-10 15:19:14.000 314 33351.64 290.10 2360.88 30.69 2010-11-10 15:19:15.000 314 33351.52 290.08 2360.95 30.69 2010-11-10 15:19:16.000 314 33351.44 290.11 2360.89 30.69 2010-11-10 15:19:17.000 314 33351.52 290.17 2360.93 30.69 2010-11-10 15:19:18.000 314 33351.47 290.08 2360.88 30.69 2010-11-10 15:19:19.000 314 33351.52 290.14 2360.80 30.69 2010-11-10 15:19:20.000 314 33351.53 290.11 2360.87 30.69 2010-11-10 15:19:21.000 314 33351.58 290.17 2360.86 30.69 2010-11-10 15:19:22.000 314 33351.53 290.14 2360.89 30.69 2010-11-10 15:19:23.000 314 33351.52 290.10 2360.88 30.69 2010-11-10 15:19:24.000 314 33351.55 290.14 2360.89 30.69 2010-11-10 15:19:25.000 314 33351.49 290.13 2360.82 30.69 2010-11-10 15:19:26.000 314 33351.50 290.13 2360.83 30.69 2010-11-10 15:19:27.000 314 33351.40 290.12 2360.86 30.69 2010-11-10 15:19:28.000 314 33351.42 290.12 2360.84 30.69 2010-11-10 15:19:29.000 314 33351.53 290.09 2360.86 30.69 2010-11-10 15:19:30.000 314 33351.49 290.14 2360.89 30.69 2010-11-10 15:19:31.000 314 33351.47 290.11 2360.89 30.69 2010-11-10 15:19:32.000 314 33351.55 290.10 2360.86 30.69 2010-11-10 15:19:33.000 314 33351.43 290.10 2360.84 30.69 2010-11-10 15:19:34.000 314 33351.40 290.12 2360.80 30.69 2010-11-10 15:19:35.000 314 33351.47 290.08 2360.88 30.69 2010-11-10 15:19:36.000 314 33351.37 290.09 2360.88 30.69 2010-11-10 15:19:37.000 314 33351.38 290.09 2360.84 30.69 2010-11-10 15:19:38.000 314 33351.44 290.06 2360.80 30.69 2010-11-10 15:19:39.000 314 33351.44 290.10 2360.96 30.69 2010-11-10 15:19:40.000 314 33351.35 290.03 2360.89 30.69 2010-11-10 15:19:41.000 314 33351.43 290.07 2360.88 30.69 2010-11-10 15:19:42.000 314 33351.43 290.10 2360.86 30.69 2010-11-10 15:19:43.000 314 33351.49 290.03 2360.84 30.69 2010-11-10 15:19:44.000 314 33351.34 290.07 2360.84 30.69 2010-11-10 15:19:45.000 314 33351.34 290.06 2360.91 30.69 2010-11-10 15:19:46.000 314 33351.31 290.05 2360.87 30.69 2010-11-10 15:19:47.000 314 33351.42 290.04 2360.86 30.69 2010-11-10 15:19:48.000 314 33351.39 290.07 2360.84 30.69 2010-11-10 15:19:49.000 314 33351.41 290.06 2360.83 30.69 2010-11-10 15:19:50.000 314 33351.27 290.08 2360.81 30.69 2010-11-10 15:19:51.000 314 33351.54 290.06 2360.88 30.69 2010-11-10 15:19:52.000 314 33351.35 290.08 2360.87 30.69 2010-11-10 15:19:53.000 314 33351.37 290.10 2360.84 30.70 2010-11-10 15:19:54.000 314 33351.34 290.07 2360.84 30.69 2010-11-10 15:19:55.000 314 33351.39 290.02 2360.79 30.69 2010-11-10 15:19:56.000 314 33351.26 290.12 2360.83 30.69 2010-11-10 15:19:57.000 314 33351.38 290.07 2360.76 30.70 2010-11-10 15:19:58.000 314 33351.32 290.06 2360.77 30.70 2010-11-10 15:19:59.000 314 33351.36 290.06 2360.77 30.70 2010-11-10 15:20:00.000 314 33351.36 290.09 2360.80 30.69 2010-11-10 15:20:01.000 314 33351.27 290.10 2360.73 30.69 2010-11-10 15:20:02.000 314 33351.31 290.08 2360.80 30.69 2010-11-10 15:20:03.000 314 33351.28 290.07 2360.85 30.69 2010-11-10 15:20:04.000 314 33351.23 290.08 2360.78 30.70 2010-11-10 15:20:05.000 314 33351.39 290.06 2360.82 30.69 2010-11-10 15:20:06.000 314 33351.31 290.03 2360.82 30.69 2010-11-10 15:20:07.000 314 33351.39 290.04 2360.74 30.69 2010-11-10 15:20:08.000 314 33351.32 290.02 2360.84 30.69 2010-11-10 15:20:09.000 314 33351.28 290.09 2360.77 30.69 2010-11-10 15:20:10.000 314 33351.30 290.10 2360.77 30.69 2010-11-10 15:20:11.000 314 33351.41 290.06 2360.86 30.69 2010-11-10 15:20:12.000 314 33351.29 290.06 2360.81 30.69 2010-11-10 15:20:13.000 314 33351.28 290.06 2360.82 30.69 2010-11-10 15:20:14.000 314 33351.35 290.09 2360.89 30.69 2010-11-10 15:20:15.000 314 33351.42 290.08 2360.80 30.69 2010-11-10 15:20:16.000 314 33351.32 290.05 2360.88 30.70 2010-11-10 15:20:17.000 314 33351.38 290.07 2360.87 30.70 2010-11-10 15:20:18.000 314 33351.39 290.07 2360.85 30.69 2010-11-10 15:20:19.000 314 33351.34 290.09 2360.90 30.69 2010-11-10 15:20:20.000 314 33351.35 290.06 2360.82 30.70 2010-11-10 15:20:21.000 314 33351.25 290.07 2360.91 30.70 2010-11-10 15:20:22.000 314 33351.33 290.07 2360.90 30.70 2010-11-10 15:20:23.000 314 33351.25 290.05 2360.83 30.70 2010-11-10 15:20:24.000 314 33351.30 290.07 2360.82 30.69 2010-11-10 15:20:25.000 314 33351.23 290.04 2360.80 30.70 2010-11-10 15:20:26.000 314 33351.30 290.08 2360.78 30.70 2010-11-10 15:20:27.000 314 33351.28 290.07 2360.85 30.69 2010-11-10 15:20:28.000 314 33351.27 290.10 2360.80 30.70 2010-11-10 15:20:29.000 314 33351.31 290.05 2360.84 30.70 2010-11-10 15:20:30.000 314 33351.26 290.06 2360.80 30.70 2010-11-10 15:20:31.000 314 33351.30 290.03 2360.79 30.70 2010-11-10 15:20:32.000 314 33351.15 290.03 2360.74 30.69 2010-11-10 15:20:33.000 314 33351.28 290.08 2360.75 30.69 2010-11-10 15:20:34.000 314 33351.25 290.04 2360.82 30.69 2010-11-10 15:20:35.000 314 33351.19 290.06 2360.84 30.69 2010-11-10 15:20:36.000 314 33351.22 290.03 2360.88 30.69 2010-11-10 15:20:37.000 314 33351.21 290.09 2360.79 30.69 2010-11-10 15:20:38.000 314 33351.21 290.07 2360.83 30.70 2010-11-10 15:20:39.000 314 33351.15 290.05 2360.92 30.69 2010-11-10 15:20:40.000 314 33351.19 290.07 2360.83 30.69 2010-11-10 15:20:41.000 314 33351.06 290.04 2360.76 30.69 2010-11-10 15:20:42.000 314 33351.23 290.06 2360.77 30.69 2010-11-10 15:20:43.000 314 33351.24 290.03 2360.79 30.69 2010-11-10 15:20:44.000 314 33351.21 290.04 2360.83 30.70 2010-11-10 15:20:45.000 314 33351.12 290.04 2360.80 30.69 2010-11-10 15:20:46.000 314 33351.14 290.03 2360.79 30.70 2010-11-10 15:20:47.000 314 33351.21 290.05 2360.79 30.70 2010-11-10 15:20:48.000 314 33351.21 290.05 2360.79 30.69 2010-11-10 15:20:49.000 314 33351.21 290.05 2360.82 30.69 2010-11-10 15:20:50.000 314 33351.14 290.06 2360.81 30.70 2010-11-10 15:20:51.000 314 33351.21 290.00 2360.76 30.70 2010-11-10 15:20:52.000 314 33351.17 290.03 2360.77 30.70 2010-11-10 15:20:53.000 314 33351.09 290.02 2360.77 30.70 2010-11-10 15:20:54.000 314 33351.12 290.04 2360.83 30.70 2010-11-10 15:20:55.000 314 33351.11 290.02 2360.73 30.69 2010-11-10 15:20:56.000 314 33351.16 290.03 2360.72 30.70 2010-11-10 15:20:57.000 314 33351.15 290.01 2360.76 30.70 2010-11-10 15:20:58.000 314 33351.06 290.03 2360.78 30.69 2010-11-10 15:20:59.000 314 33351.06 290.03 2360.73 30.69 2010-11-10 15:21:00.000 314 33351.17 290.05 2360.82 30.70 2010-11-10 15:21:01.000 314 33351.11 290.08 2360.81 30.70 2010-11-10 15:21:02.000 314 33351.07 290.06 2360.84 30.70 2010-11-10 15:21:03.000 314 33351.19 290.06 2360.86 30.70 2010-11-10 15:21:04.000 314 33351.06 290.00 2360.86 30.70 2010-11-10 15:21:05.000 314 33351.04 290.03 2360.82 30.70 2010-11-10 15:21:06.000 314 33351.10 290.06 2360.79 30.70 2010-11-10 15:21:07.000 314 33351.11 290.02 2360.68 30.70 2010-11-10 15:21:08.000 314 33351.14 290.08 2360.82 30.70 2010-11-10 15:21:09.000 314 33351.12 290.08 2360.77 30.70 2010-11-10 15:21:10.000 314 33351.13 290.07 2360.79 30.70 2010-11-10 15:21:11.000 314 33351.07 290.07 2360.74 30.69 2010-11-10 15:21:12.000 314 33351.09 290.03 2360.76 30.70 2010-11-10 15:21:13.000 314 33351.03 290.05 2360.78 30.69 2010-11-10 15:21:14.000 314 33351.11 290.01 2360.86 30.70 2010-11-10 15:21:15.000 314 33351.01 290.01 2360.75 30.70 2010-11-10 15:21:16.000 314 33351.08 290.01 2360.84 30.70 2010-11-10 15:21:17.000 314 33351.02 290.00 2360.77 30.70 2010-11-10 15:21:18.000 314 33351.00 290.00 2360.78 30.70 2010-11-10 15:21:19.000 314 33351.02 289.98 2360.66 30.70 2010-11-10 15:21:20.000 314 33350.92 290.03 2360.82 30.69 2010-11-10 15:21:21.000 314 33351.09 290.00 2360.75 30.69 2010-11-10 15:21:22.000 314 33351.02 290.01 2360.73 30.70 2010-11-10 15:21:23.000 314 33350.99 290.00 2360.64 30.69 2010-11-10 15:21:24.000 314 33350.99 290.03 2360.77 30.70 2010-11-10 15:21:25.000 314 33351.00 289.98 2360.81 30.70 2010-11-10 15:21:26.000 314 33350.97 289.99 2360.79 30.70 2010-11-10 15:21:27.000 314 33351.04 290.01 2360.82 30.69 2010-11-10 15:21:28.000 314 33350.98 289.98 2360.79 30.69 2010-11-10 15:21:29.000 314 33351.00 289.98 2360.77 30.69 2010-11-10 15:21:30.000 314 33351.00 290.03 2360.78 30.70 2010-11-10 15:21:31.000 314 33350.96 290.10 2360.83 30.69 2010-11-10 15:21:32.000 314 33350.96 290.06 2360.86 30.70 2010-11-10 15:21:33.000 314 33351.05 290.03 2360.81 30.70 2010-11-10 15:21:34.000 314 33350.96 290.05 2360.79 30.69 2010-11-10 15:21:35.000 314 33350.93 290.04 2360.84 30.69 2010-11-10 15:21:36.000 314 33351.01 289.99 2360.83 30.69 2010-11-10 15:21:37.000 314 33351.06 290.06 2360.73 30.70 2010-11-10 15:21:38.000 314 33351.04 290.04 2360.80 30.70 2010-11-10 15:21:39.000 314 33351.01 290.06 2360.82 30.70 2010-11-10 15:21:40.000 314 33351.02 290.06 2360.76 30.70 2010-11-10 15:21:41.000 314 33350.98 290.03 2360.78 30.70 2010-11-10 15:21:42.000 314 33350.96 290.06 2360.73 30.70 2010-11-10 15:21:43.000 314 33350.96 290.05 2360.70 30.69 2010-11-10 15:21:44.000 314 33350.96 290.04 2360.79 30.70 2010-11-10 15:21:45.000 314 33351.00 290.04 2360.82 30.70 2010-11-10 15:21:46.000 314 33350.93 290.02 2360.76 30.70 2010-11-10 15:21:47.000 314 33350.99 289.97 2360.78 30.70 2010-11-10 15:21:48.000 314 33350.97 290.04 2360.79 30.70 2010-11-10 15:21:49.000 314 33350.88 289.99 2360.75 30.70 2010-11-10 15:21:50.000 314 33350.93 290.01 2360.80 30.70 2010-11-10 15:21:51.000 314 33350.96 290.04 2360.76 30.70 2010-11-10 15:21:52.000 314 33350.89 289.99 2360.77 30.70 2010-11-10 15:21:53.000 314 33350.92 289.98 2360.72 30.70 2010-11-10 15:21:54.000 314 33350.86 289.97 2360.73 30.70 2010-11-10 15:21:55.000 314 33350.89 290.00 2360.77 30.70 2010-11-10 15:21:56.000 314 33350.82 290.01 2360.66 30.70 2010-11-10 15:21:57.000 314 33350.93 290.01 2360.82 30.70 2010-11-10 15:21:58.000 314 33350.88 290.02 2360.81 30.70 2010-11-10 15:21:59.000 314 33350.87 289.97 2360.77 30.70 2010-11-10 15:22:00.000 314 33350.88 290.03 2360.74 30.70 2010-11-10 15:22:01.000 314 33350.89 290.05 2360.84 30.70 2010-11-10 15:22:02.000 314 33350.88 290.00 2360.76 30.70 2010-11-10 15:22:03.000 314 33350.88 289.99 2360.73 30.70 2010-11-10 15:22:04.000 314 33350.86 290.03 2360.77 30.70 2010-11-10 15:22:05.000 314 33350.83 290.04 2360.79 30.70 2010-11-10 15:22:06.000 314 33350.78 290.07 2360.87 30.70 2010-11-10 15:22:07.000 314 33350.73 290.03 2360.78 30.70 2010-11-10 15:22:08.000 314 33350.75 290.03 2360.77 30.70 2010-11-10 15:22:09.000 314 33350.84 290.09 2360.86 30.70 2010-11-10 15:22:10.000 314 33350.73 290.08 2360.80 30.70 2010-11-10 15:22:11.000 314 33350.77 290.05 2360.77 30.70 2010-11-10 15:22:12.000 314 33350.76 290.08 2360.82 30.70 2010-11-10 15:22:13.000 314 33350.77 290.07 2360.88 30.70 2010-11-10 15:22:14.000 314 33350.77 290.09 2360.76 30.70 2010-11-10 15:22:15.000 314 33350.85 290.09 2360.84 30.70 2010-11-10 15:22:16.000 314 33350.74 290.12 2360.77 30.70 2010-11-10 15:22:17.000 314 33350.70 290.12 2360.83 30.70 2010-11-10 15:22:18.000 314 33350.78 290.12 2360.80 30.70 2010-11-10 15:22:19.000 314 33350.74 290.11 2360.73 30.70 2010-11-10 15:22:20.000 314 33350.76 290.11 2360.80 30.70 2010-11-10 15:22:21.000 314 33350.75 290.12 2360.84 30.70 2010-11-10 15:22:22.000 314 33350.83 290.12 2360.76 30.70 2010-11-10 15:22:23.000 314 33350.68 290.09 2360.74 30.70 2010-11-10 15:22:24.000 314 33350.74 290.09 2360.78 30.70 2010-11-10 15:22:25.000 314 33350.73 290.10 2360.79 30.70 2010-11-10 15:22:26.000 314 33350.69 290.11 2360.84 30.70 2010-11-10 15:22:27.000 314 33350.73 290.05 2360.85 30.70 2010-11-10 15:22:28.000 314 33350.70 290.05 2360.86 30.70 2010-11-10 15:22:29.000 314 33350.63 290.09 2360.79 30.70 2010-11-10 15:22:30.000 314 33350.71 290.08 2360.74 30.69 2010-11-10 15:22:31.000 314 33350.74 290.05 2360.80 30.69 2010-11-10 15:22:32.000 314 33350.65 290.06 2360.78 30.70 2010-11-10 15:22:33.000 314 33350.76 290.01 2360.76 30.70 2010-11-10 15:22:34.000 314 33350.57 290.05 2360.85 30.69 2010-11-10 15:22:35.000 314 33350.65 290.06 2360.81 30.69 2010-11-10 15:22:36.000 314 33350.70 290.02 2360.82 30.69 2010-11-10 15:22:37.000 314 33350.75 290.05 2360.76 30.69 2010-11-10 15:22:38.000 314 33350.67 290.02 2360.81 30.69 2010-11-10 15:22:39.000 314 33350.70 290.03 2360.83 30.69 2010-11-10 15:22:40.000 314 33350.73 289.96 2360.83 30.69 2010-11-10 15:22:41.000 314 33350.63 289.99 2360.84 30.69 2010-11-10 15:22:42.000 314 33350.75 290.02 2360.83 30.69 2010-11-10 15:22:43.000 314 33350.63 290.02 2360.75 30.69 2010-11-10 15:22:44.000 314 33350.56 290.00 2360.84 30.69 2010-11-10 15:22:45.000 314 33350.56 290.00 2360.84 30.69 2010-11-10 15:22:46.000 314 33350.62 290.04 2360.77 30.69 2010-11-10 15:22:47.000 314 33350.63 290.01 2360.76 30.69 2010-11-10 15:22:48.000 314 33350.66 290.03 2360.81 30.69 2010-11-10 15:22:49.000 314 33350.68 290.03 2360.78 30.69 2010-11-10 15:22:50.000 314 33350.56 289.99 2360.71 30.69 2010-11-10 15:22:51.000 314 33350.59 290.00 2360.73 30.69 2010-11-10 15:22:52.000 314 33350.74 290.06 2360.92 30.69 2010-11-10 15:22:53.000 314 33350.66 290.03 2360.83 30.70 2010-11-10 15:22:54.000 314 33350.64 290.00 2360.80 30.70 2010-11-10 15:22:55.000 314 33350.56 290.05 2360.83 30.69 2010-11-10 15:22:56.000 314 33350.63 290.06 2360.80 30.69 2010-11-10 15:22:57.000 314 33350.53 290.07 2360.81 30.69 2010-11-10 15:22:58.000 314 33350.67 290.06 2360.77 30.69 2010-11-10 15:22:59.000 314 33350.54 290.09 2360.76 30.69 2010-11-10 15:23:00.000 314 33350.59 290.06 2360.77 30.69 2010-11-10 15:23:01.000 314 33350.55 290.06 2360.79 30.70 2010-11-10 15:23:02.000 314 33350.62 290.09 2360.77 30.69 2010-11-10 15:23:03.000 314 33350.56 290.10 2360.83 30.69 2010-11-10 15:23:04.000 314 33350.71 290.08 2360.84 30.70 2010-11-10 15:23:05.000 314 33350.57 290.07 2360.83 30.70 2010-11-10 15:23:06.000 314 33350.67 290.10 2360.78 30.69 2010-11-10 15:23:07.000 314 33350.61 290.02 2360.78 30.69 2010-11-10 15:23:08.000 314 33350.54 290.10 2360.81 30.69 2010-11-10 15:23:09.000 314 33350.48 290.06 2360.86 30.69 2010-11-10 15:23:10.000 314 33350.56 290.11 2360.77 30.69 2010-11-10 15:23:11.000 314 33350.60 290.10 2360.79 30.69 2010-11-10 15:23:12.000 314 33350.61 290.07 2360.83 30.69 2010-11-10 15:23:13.000 314 33350.63 290.08 2360.79 30.69 2010-11-10 15:23:14.000 314 33350.56 290.08 2360.84 30.69 2010-11-10 15:23:15.000 314 33350.64 290.00 2360.91 30.69 2010-11-10 15:23:16.000 314 33350.60 290.07 2360.80 30.69 2010-11-10 15:23:17.000 314 33350.60 290.04 2360.79 30.69 2010-11-10 15:23:18.000 314 33350.55 289.98 2360.83 30.69 2010-11-10 15:23:19.000 314 33350.58 289.96 2360.82 30.69 2010-11-10 15:23:20.000 314 33350.62 290.01 2360.78 30.69 2010-11-10 15:23:21.000 314 33350.54 290.00 2360.82 30.69 2010-11-10 15:23:22.000 314 33350.58 289.94 2360.73 30.69 2010-11-10 15:23:23.000 314 33350.60 289.95 2360.81 30.69 2010-11-10 15:23:24.000 314 33350.55 289.94 2360.83 30.69 2010-11-10 15:23:25.000 314 33350.59 289.92 2360.83 30.69 2010-11-10 15:23:26.000 314 33350.54 289.93 2360.73 30.69 2010-11-10 15:23:27.000 314 33350.52 289.96 2360.81 30.69 2010-11-10 15:23:28.000 314 33350.58 289.94 2360.70 30.69 2010-11-10 15:23:29.000 314 33350.55 289.93 2360.66 30.69 2010-11-10 15:23:30.000 314 33350.56 289.91 2360.79 30.69 2010-11-10 15:23:31.000 314 33350.69 289.95 2360.71 30.69 2010-11-10 15:23:32.000 314 33350.62 289.90 2360.75 30.69 2010-11-10 15:23:33.000 314 33350.58 289.94 2360.80 30.69 2010-11-10 15:23:34.000 314 33350.47 289.92 2360.76 30.69 2010-11-10 15:23:35.000 314 33350.50 289.91 2360.75 30.69 2010-11-10 15:23:36.000 314 33350.67 289.94 2360.80 30.69 2010-11-10 15:23:37.000 314 33350.57 289.93 2360.70 30.69 2010-11-10 15:23:38.000 314 33350.50 289.96 2360.76 30.69 2010-11-10 15:23:39.000 314 33350.47 289.97 2360.76 30.69 2010-11-10 15:23:40.000 314 33350.60 289.95 2360.67 30.69 2010-11-10 15:23:41.000 314 33350.51 289.95 2360.65 30.69 2010-11-10 15:23:42.000 314 33350.60 289.95 2360.65 30.70 2010-11-10 15:23:43.000 314 33350.49 289.94 2360.73 30.70 2010-11-10 15:23:44.000 314 33350.62 290.00 2360.73 30.69 2010-11-10 15:23:45.000 314 33350.56 289.99 2360.75 30.70 2010-11-10 15:23:46.000 314 33350.59 290.02 2360.68 30.70 2010-11-10 15:23:47.000 314 33350.52 290.00 2360.74 30.70 2010-11-10 15:23:48.000 314 33350.53 289.99 2360.67 30.69 2010-11-10 15:23:49.000 314 33350.56 290.00 2360.72 30.69 2010-11-10 15:23:50.000 314 33350.52 290.01 2360.71 30.70 2010-11-10 15:23:51.000 314 33350.58 290.00 2360.73 30.69 2010-11-10 15:23:52.000 314 33350.64 290.00 2360.73 30.69 2010-11-10 15:23:53.000 314 33350.49 289.99 2360.79 30.70 2010-11-10 15:23:54.000 314 33350.54 290.01 2360.74 30.69 2010-11-10 15:23:55.000 314 33350.53 290.00 2360.73 30.69 2010-11-10 15:23:56.000 314 33350.57 289.98 2360.77 30.70 2010-11-10 15:23:57.000 314 33350.51 289.97 2360.74 30.69 2010-11-10 15:23:58.000 314 33350.57 289.98 2360.77 30.69 2010-11-10 15:23:59.000 314 33350.54 289.93 2360.73 30.69 2010-11-10 15:24:00.000 314 33350.57 289.97 2360.65 30.69 2010-11-10 15:24:01.000 314 33350.56 289.92 2360.76 30.70 2010-11-10 15:24:02.000 314 33350.55 289.94 2360.66 30.69 2010-11-10 15:24:03.000 314 33350.53 289.95 2360.70 30.69 2010-11-10 15:24:04.000 314 33350.56 289.95 2360.81 30.69 2010-11-10 15:24:05.000 314 33350.54 289.96 2360.78 30.69 2010-11-10 15:24:06.000 314 33350.56 289.96 2360.63 30.70 2010-11-10 15:24:07.000 314 33350.58 289.96 2360.71 30.70 2010-11-10 15:24:08.000 314 33350.53 289.91 2360.72 30.70 2010-11-10 15:24:09.000 314 33350.58 289.96 2360.77 30.70 2010-11-10 15:24:10.000 314 33350.47 289.93 2360.71 30.70 2010-11-10 15:24:11.000 314 33350.51 289.95 2360.76 30.70 2010-11-10 15:24:12.000 314 33350.51 289.93 2360.68 30.70 2010-11-10 15:24:13.000 314 33350.49 289.97 2360.70 30.69 2010-11-10 15:24:14.000 314 33350.57 289.93 2360.77 30.69 2010-11-10 15:24:15.000 314 33350.62 289.98 2360.70 30.70 2010-11-10 15:24:16.000 314 33350.57 289.92 2360.66 30.70 2010-11-10 15:24:17.000 314 33350.61 289.92 2360.64 30.70 2010-11-10 15:24:18.000 314 33350.58 289.97 2360.66 30.70 2010-11-10 15:24:19.000 314 33350.59 289.99 2360.77 30.70 2010-11-10 15:24:20.000 314 33350.60 290.00 2360.70 30.70 2010-11-10 15:24:21.000 314 33350.63 290.00 2360.73 30.70 2010-11-10 15:24:22.000 314 33350.58 290.02 2360.74 30.70 2010-11-10 15:24:23.000 314 33350.57 290.02 2360.64 30.70 2010-11-10 15:24:24.000 314 33350.54 290.04 2360.66 30.70 2010-11-10 15:24:25.000 314 33350.51 289.98 2360.67 30.70 2010-11-10 15:24:26.000 314 33350.46 289.98 2360.66 30.70 2010-11-10 15:24:27.000 314 33350.56 290.06 2360.73 30.70 2010-11-10 15:24:28.000 314 33350.54 290.03 2360.72 30.70 2010-11-10 15:24:29.000 314 33350.44 290.00 2360.67 30.70 2010-11-10 15:24:30.000 314 33350.42 289.98 2360.67 30.70 2010-11-10 15:24:31.000 314 33350.50 290.07 2360.70 30.70 2010-11-10 15:24:32.000 314 33350.46 290.02 2360.73 30.70 2010-11-10 15:24:33.000 314 33350.45 290.06 2360.64 30.70 2010-11-10 15:24:34.000 314 33350.47 290.05 2360.76 30.70 2010-11-10 15:24:35.000 314 33350.44 290.01 2360.75 30.70 2010-11-10 15:24:36.000 314 33350.49 290.05 2360.72 30.70 2010-11-10 15:24:37.000 314 33350.51 290.02 2360.62 30.70 2010-11-10 15:24:38.000 314 33350.47 290.04 2360.62 30.70 2010-11-10 15:24:39.000 314 33350.37 290.00 2360.66 30.69 2010-11-10 15:24:40.000 314 33350.43 290.05 2360.66 30.70 2010-11-10 15:24:41.000 314 33350.35 290.07 2360.70 30.70 2010-11-10 15:24:42.000 314 33350.42 290.07 2360.71 30.70 2010-11-10 15:24:43.000 314 33350.44 290.06 2360.68 30.70 2010-11-10 15:24:44.000 314 33350.37 290.04 2360.68 30.70 2010-11-10 15:24:45.000 314 33350.43 290.06 2360.62 30.70 2010-11-10 15:24:46.000 314 33350.42 290.03 2360.67 30.70 2010-11-10 15:24:47.000 314 33350.35 290.03 2360.64 30.70 2010-11-10 15:24:48.000 314 33350.37 290.02 2360.70 30.69 2010-11-10 15:24:49.000 314 33350.30 290.03 2360.75 30.69 2010-11-10 15:24:50.000 314 33350.28 290.06 2360.67 30.70 2010-11-10 15:24:51.000 314 33350.44 290.00 2360.79 30.70 2010-11-10 15:24:52.000 314 33350.32 290.05 2360.81 30.70 2010-11-10 15:24:53.000 314 33350.40 290.06 2360.83 30.69 2010-11-10 15:24:54.000 314 33350.37 289.97 2360.76 30.70 2010-11-10 15:24:55.000 314 33350.37 290.04 2360.71 30.70 2010-11-10 15:24:56.000 314 33350.29 290.04 2360.71 30.70 2010-11-10 15:24:57.000 314 33350.28 290.02 2360.69 30.70 2010-11-10 15:24:58.000 314 33350.48 290.04 2360.71 30.70 2010-11-10 15:24:59.000 314 33350.41 290.00 2360.67 30.69 2010-11-10 15:25:00.000 314 33350.34 290.01 2360.76 30.70 2010-11-10 15:25:01.000 314 33350.37 290.01 2360.75 30.70 2010-11-10 15:25:02.000 314 33350.31 290.04 2360.71 30.70 2010-11-10 15:25:03.000 314 33350.35 290.03 2360.72 30.70 2010-11-10 15:25:04.000 314 33350.37 290.05 2360.73 30.70 2010-11-10 15:25:05.000 314 33350.34 290.01 2360.71 30.70 2010-11-10 15:25:06.000 314 33350.34 290.05 2360.72 30.70 2010-11-10 15:25:07.000 314 33350.26 290.01 2360.74 30.70 2010-11-10 15:25:08.000 314 33350.38 290.04 2360.76 30.70 2010-11-10 15:25:09.000 314 33350.41 289.99 2360.73 30.70 2010-11-10 15:25:10.000 314 33350.34 290.03 2360.70 30.70 2010-11-10 15:25:11.000 314 33350.39 290.02 2360.63 30.70 2010-11-10 15:25:12.000 314 33350.31 290.03 2360.69 30.70 2010-11-10 15:25:13.000 314 33350.34 290.01 2360.64 30.70 2010-11-10 15:25:14.000 314 33350.34 289.99 2360.68 30.70 2010-11-10 15:25:15.000 314 33350.34 290.04 2360.68 30.70 2010-11-10 15:25:16.000 314 33350.35 290.04 2360.77 30.70 2010-11-10 15:25:17.000 314 33350.31 290.03 2360.71 30.70 2010-11-10 15:25:18.000 314 33350.28 289.99 2360.68 30.70 2010-11-10 15:25:19.000 314 33350.32 290.00 2360.72 30.70 2010-11-10 15:25:20.000 314 33350.32 290.06 2360.70 30.70 2010-11-10 15:25:21.000 314 33350.44 290.02 2360.64 30.70 2010-11-10 15:25:22.000 314 33350.25 290.00 2360.72 30.70 2010-11-10 15:25:23.000 314 33350.26 290.00 2360.76 30.70 2010-11-10 15:25:24.000 314 33350.32 289.99 2360.75 30.70 2010-11-10 15:25:25.000 314 33350.32 289.96 2360.66 30.70 2010-11-10 15:25:26.000 314 33350.26 289.97 2360.68 30.70 2010-11-10 15:25:27.000 314 33350.25 290.03 2360.70 30.70 2010-11-10 15:25:28.000 314 33350.28 290.06 2360.71 30.70 2010-11-10 15:25:29.000 314 33350.25 290.05 2360.72 30.70 2010-11-10 15:25:30.000 314 33350.28 290.03 2360.71 30.70 2010-11-10 15:25:31.000 314 33350.27 290.04 2360.77 30.70 2010-11-10 15:25:32.000 314 33350.26 290.00 2360.69 30.70 2010-11-10 15:25:33.000 314 33350.28 290.00 2360.77 30.70 2010-11-10 15:25:34.000 314 33350.26 290.02 2360.74 30.70 2010-11-10 15:25:35.000 314 33350.25 290.01 2360.80 30.70 2010-11-10 15:25:36.000 314 33350.25 290.05 2360.71 30.70 2010-11-10 15:25:37.000 314 33350.31 290.01 2360.73 30.70 2010-11-10 15:25:38.000 314 33350.24 290.04 2360.73 30.70 2010-11-10 15:25:39.000 314 33350.25 290.00 2360.74 30.70 2010-11-10 15:25:40.000 314 33350.25 290.02 2360.68 30.70 2010-11-10 15:25:41.000 314 33350.24 290.03 2360.68 30.70 2010-11-10 15:25:42.000 314 33350.26 290.03 2360.79 30.70 2010-11-10 15:25:43.000 314 33350.31 290.01 2360.83 30.70 2010-11-10 15:25:44.000 314 33350.25 289.99 2360.80 30.70 2010-11-10 15:25:45.000 314 33350.35 289.98 2360.80 30.70 2010-11-10 15:25:46.000 314 33350.31 289.97 2360.73 30.70 2010-11-10 15:25:47.000 314 33350.21 289.95 2360.72 30.70 2010-11-10 15:25:48.000 314 33350.23 290.00 2360.79 30.70 2010-11-10 15:25:49.000 314 33350.25 289.96 2360.72 30.70 2010-11-10 15:25:50.000 314 33350.24 289.94 2360.69 30.70 2010-11-10 15:25:51.000 314 33350.28 289.98 2360.74 30.70 2010-11-10 15:25:52.000 314 33350.34 290.00 2360.79 30.70 2010-11-10 15:25:53.000 314 33350.20 290.00 2360.76 30.70 2010-11-10 15:25:54.000 314 33350.25 289.99 2360.80 30.70 2010-11-10 15:25:55.000 314 33350.17 290.01 2360.73 30.70 2010-11-10 15:25:56.000 314 33350.21 289.99 2360.77 30.70 2010-11-10 15:25:57.000 314 33350.20 290.01 2360.80 30.70 2010-11-10 15:25:58.000 314 33350.23 290.03 2360.71 30.70 2010-11-10 15:25:59.000 314 33350.22 290.00 2360.72 30.70 2010-11-10 15:26:00.000 314 33350.16 289.98 2360.73 30.70 2010-11-10 15:26:01.000 314 33350.16 289.99 2360.73 30.70 2010-11-10 15:26:02.000 314 33350.19 289.98 2360.67 30.70 2010-11-10 15:26:03.000 314 33350.13 289.99 2360.72 30.70 2010-11-10 15:26:04.000 314 33350.17 290.06 2360.64 30.70 2010-11-10 15:26:05.000 314 33350.12 290.03 2360.68 30.70 2010-11-10 15:26:06.000 314 33350.14 290.02 2360.74 30.70 2010-11-10 15:26:07.000 314 33350.24 290.03 2360.68 30.70 2010-11-10 15:26:08.000 314 33350.20 289.98 2360.77 30.70 2010-11-10 15:26:09.000 314 33350.08 290.03 2360.75 30.70 2010-11-10 15:26:10.000 314 33350.08 290.05 2360.68 30.70 2010-11-10 15:26:11.000 314 33350.16 290.01 2360.67 30.70 2010-11-10 15:26:12.000 314 33350.14 290.01 2360.69 30.70 2010-11-10 15:26:13.000 314 33350.10 290.06 2360.74 30.70 2010-11-10 15:26:14.000 314 33350.12 289.99 2360.69 30.70 2010-11-10 15:26:15.000 314 33350.18 290.02 2360.73 30.70 2010-11-10 15:26:16.000 314 33350.12 290.05 2360.76 30.70 2010-11-10 15:26:17.000 314 33350.07 290.00 2360.74 30.70 2010-11-10 15:26:18.000 314 33350.09 290.02 2360.76 30.70 2010-11-10 15:26:19.000 314 33350.02 290.00 2360.77 30.70 2010-11-10 15:26:20.000 314 33350.08 290.01 2360.73 30.70 2010-11-10 15:26:21.000 314 33350.05 290.02 2360.68 30.70 2010-11-10 15:26:22.000 314 33350.18 290.03 2360.79 30.70 2010-11-10 15:26:23.000 314 33350.11 290.05 2360.71 30.70 2010-11-10 15:26:24.000 314 33350.03 289.98 2360.80 30.70 2010-11-10 15:26:25.000 314 33350.10 290.00 2360.77 30.70 2010-11-10 15:26:26.000 314 33350.06 289.99 2360.74 30.70 2010-11-10 15:26:27.000 314 33350.04 290.03 2360.79 30.70 2010-11-10 15:26:28.000 314 33350.09 290.00 2360.73 30.70 2010-11-10 15:26:29.000 314 33350.10 289.99 2360.79 30.70 2010-11-10 15:26:30.000 314 33350.10 290.04 2360.71 30.70 2010-11-10 15:26:31.000 314 33350.10 289.98 2360.74 30.70 2010-11-10 15:26:32.000 314 33349.99 289.97 2360.75 30.70 2010-11-10 15:26:33.000 314 33350.05 289.98 2360.80 30.70 2010-11-10 15:26:34.000 314 33350.10 289.98 2360.70 30.70 2010-11-10 15:26:35.000 314 33350.04 289.95 2360.73 30.70 2010-11-10 15:26:36.000 314 33350.05 289.97 2360.78 30.70 2010-11-10 15:26:37.000 314 33350.05 289.95 2360.66 30.70 2010-11-10 15:26:38.000 314 33350.04 289.98 2360.68 30.70 2010-11-10 15:26:39.000 314 33350.03 289.98 2360.64 30.70 2010-11-10 15:26:40.000 314 33350.19 289.97 2360.64 30.70 2010-11-10 15:26:41.000 314 33350.02 289.94 2360.66 30.70 2010-11-10 15:26:42.000 314 33350.06 289.94 2360.69 30.70 2010-11-10 15:26:43.000 314 33350.07 289.96 2360.68 30.70 2010-11-10 15:26:44.000 314 33350.09 289.96 2360.65 30.70 2010-11-10 15:26:45.000 314 33349.97 289.94 2360.71 30.70 2010-11-10 15:26:46.000 314 33349.97 289.98 2360.64 30.70 2010-11-10 15:26:47.000 314 33350.03 289.97 2360.60 30.70 2010-11-10 15:26:48.000 314 33350.07 290.01 2360.66 30.70 2010-11-10 15:26:49.000 314 33350.07 289.97 2360.74 30.70 2010-11-10 15:26:50.000 314 33350.10 289.94 2360.62 30.70 2010-11-10 15:26:51.000 314 33350.13 290.01 2360.77 30.70 2010-11-10 15:26:52.000 314 33350.00 289.95 2360.76 30.70 2010-11-10 15:26:53.000 314 33350.04 289.95 2360.73 30.70 2010-11-10 15:26:54.000 314 33350.15 289.95 2360.59 30.70 2010-11-10 15:26:55.000 314 33350.02 289.95 2360.66 30.70 2010-11-10 15:26:56.000 314 33350.04 290.00 2360.71 30.70 2010-11-10 15:26:57.000 314 33350.08 289.94 2360.54 30.70 2010-11-10 15:26:58.000 314 33350.03 289.92 2360.66 30.70 2010-11-10 15:26:59.000 314 33350.09 289.94 2360.73 30.70 2010-11-10 15:27:00.000 314 33350.05 289.96 2360.61 30.70 2010-11-10 15:27:01.000 314 33350.07 289.97 2360.64 30.70 2010-11-10 15:27:02.000 314 33349.99 289.91 2360.62 30.70 2010-11-10 15:27:03.000 314 33350.07 289.94 2360.62 30.70 2010-11-10 15:27:04.000 314 33350.06 289.97 2360.67 30.70 2010-11-10 15:27:05.000 314 33350.03 289.97 2360.70 30.70 2010-11-10 15:27:06.000 314 33350.09 289.99 2360.64 30.70 2010-11-10 15:27:07.000 314 33350.09 289.97 2360.62 30.70 2010-11-10 15:27:08.000 314 33350.05 290.00 2360.66 30.70 2010-11-10 15:27:09.000 314 33350.07 289.99 2360.53 30.70 2010-11-10 15:27:10.000 314 33350.05 289.99 2360.52 30.70 2010-11-10 15:27:11.000 314 33350.12 289.96 2360.57 30.70 2010-11-10 15:27:12.000 314 33350.12 289.97 2360.61 30.70 2010-11-10 15:27:13.000 314 33350.13 289.96 2360.68 30.70 2010-11-10 15:27:14.000 314 33350.12 289.98 2360.66 30.70 2010-11-10 15:27:15.000 314 33349.99 289.97 2360.68 30.70 2010-11-10 15:27:16.000 314 33350.06 289.96 2360.66 30.70 2010-11-10 15:27:17.000 314 33350.06 289.94 2360.68 30.70 2010-11-10 15:27:18.000 314 33350.06 289.94 2360.58 30.70 2010-11-10 15:27:19.000 314 33350.10 289.91 2360.67 30.70 2010-11-10 15:27:20.000 314 33350.10 289.93 2360.55 30.70 2010-11-10 15:27:21.000 314 33350.19 289.94 2360.59 30.70 2010-11-10 15:27:22.000 314 33350.12 289.91 2360.59 30.70 2010-11-10 15:27:23.000 314 33350.13 289.88 2360.58 30.70 2010-11-10 15:27:24.000 314 33350.04 289.92 2360.63 30.70 2010-11-10 15:27:25.000 314 33350.12 289.91 2360.61 30.70 2010-11-10 15:27:26.000 314 33350.16 289.92 2360.59 30.70 2010-11-10 15:27:27.000 314 33350.13 289.92 2360.55 30.70 2010-11-10 15:27:28.000 314 33350.12 289.90 2360.57 30.70 2010-11-10 15:27:29.000 314 33350.09 289.89 2360.58 30.70 2010-11-10 15:27:30.000 314 33350.13 289.94 2360.55 30.70 2010-11-10 15:27:31.000 314 33350.16 289.94 2360.59 30.70 2010-11-10 15:27:32.000 314 33350.13 289.93 2360.58 30.70 2010-11-10 15:27:33.000 314 33350.13 289.90 2360.58 30.70 2010-11-10 15:27:34.000 314 33350.14 289.93 2360.53 30.70 2010-11-10 15:27:35.000 314 33350.12 289.93 2360.54 30.70 2010-11-10 15:27:36.000 314 33350.09 289.91 2360.51 30.70 2010-11-10 15:27:37.000 314 33350.11 289.91 2360.62 30.70 2010-11-10 15:27:38.000 314 33350.10 289.89 2360.66 30.70 2010-11-10 15:27:39.000 314 33350.02 289.92 2360.62 30.70 2010-11-10 15:27:40.000 314 33350.21 289.92 2360.45 30.70 2010-11-10 15:27:41.000 314 33350.07 289.89 2360.56 30.70 2010-11-10 15:27:42.000 314 33350.13 289.91 2360.53 30.70 2010-11-10 15:27:43.000 314 33350.10 289.87 2360.55 30.70 2010-11-10 15:27:44.000 314 33350.07 289.86 2360.62 30.70 2010-11-10 15:27:45.000 314 33350.16 289.90 2360.54 30.70 2010-11-10 15:27:46.000 314 33350.08 289.89 2360.52 30.70 2010-11-10 15:27:47.000 314 33350.13 289.89 2360.51 30.70 2010-11-10 15:27:48.000 314 33350.10 289.88 2360.51 30.70 2010-11-10 15:27:49.000 314 33350.10 289.90 2360.53 30.70 2010-11-10 15:27:50.000 314 33350.05 289.92 2360.48 30.70 2010-11-10 15:27:51.000 314 33350.15 289.91 2360.51 30.70 2010-11-10 15:27:52.000 314 33350.03 289.91 2360.55 30.70 2010-11-10 15:27:53.000 314 33350.06 289.93 2360.58 30.70 2010-11-10 15:27:54.000 314 33350.10 289.94 2360.56 30.70 2010-11-10 15:27:55.000 314 33350.18 289.91 2360.59 30.70 2010-11-10 15:27:56.000 314 33350.02 289.92 2360.57 30.70 2010-11-10 15:27:57.000 314 33350.14 289.87 2360.53 30.70 2010-11-10 15:27:58.000 314 33350.05 289.91 2360.57 30.70 2010-11-10 15:27:59.000 314 33350.10 289.89 2360.57 30.70 2010-11-10 15:28:00.000 314 33350.15 289.93 2360.64 30.70 2010-11-10 15:28:01.000 314 33350.14 289.93 2360.64 30.70 2010-11-10 15:28:02.000 314 33350.14 289.97 2360.62 30.70 2010-11-10 15:28:03.000 314 33350.19 289.91 2360.57 30.70 2010-11-10 15:28:04.000 314 33350.16 289.92 2360.62 30.70 2010-11-10 15:28:05.000 314 33350.20 289.90 2360.51 30.70 2010-11-10 15:28:06.000 314 33350.15 289.88 2360.57 30.70 2010-11-10 15:28:07.000 314 33350.08 289.91 2360.55 30.70 2010-11-10 15:28:08.000 314 33350.19 289.94 2360.48 30.70 2010-11-10 15:28:09.000 314 33350.06 289.95 2360.50 30.70 2010-11-10 15:28:10.000 314 33350.17 289.91 2360.51 30.70 2010-11-10 15:28:11.000 314 33350.06 289.87 2360.46 30.70 2010-11-10 15:28:12.000 314 33350.12 289.92 2360.51 30.70 2010-11-10 15:28:13.000 314 33350.06 289.85 2360.57 30.70 2010-11-10 15:28:14.000 314 33350.03 289.95 2360.46 30.70 2010-11-10 15:28:15.000 314 33350.09 289.91 2360.49 30.70 2010-11-10 15:28:16.000 314 33350.07 289.92 2360.43 30.70 2010-11-10 15:28:17.000 314 33350.06 289.91 2360.43 30.70 2010-11-10 15:28:18.000 314 33350.07 289.92 2360.52 30.70 2010-11-10 15:28:19.000 314 33350.10 289.88 2360.50 30.70 2010-11-10 15:28:20.000 314 33350.10 289.89 2360.53 30.70 2010-11-10 15:28:21.000 314 33350.01 289.94 2360.53 30.70 2010-11-10 15:28:22.000 314 33349.96 289.88 2360.45 30.70 2010-11-10 15:28:23.000 314 33350.04 289.88 2360.50 30.70 2010-11-10 15:28:24.000 314 33350.07 289.86 2360.48 30.70 2010-11-10 15:28:25.000 314 33350.02 289.88 2360.49 30.70 2010-11-10 15:28:26.000 314 33350.00 289.93 2360.58 30.70 2010-11-10 15:28:27.000 314 33350.10 289.88 2360.48 30.70 2010-11-10 15:28:28.000 314 33350.03 289.96 2360.57 30.70 2010-11-10 15:28:29.000 314 33350.02 289.93 2360.49 30.70 2010-11-10 15:28:30.000 314 33350.00 289.92 2360.51 30.70 2010-11-10 15:28:31.000 314 33349.98 289.91 2360.53 30.70 2010-11-10 15:28:32.000 314 33350.05 289.93 2360.49 30.70 2010-11-10 15:28:33.000 314 33350.00 289.89 2360.49 30.70 2010-11-10 15:28:34.000 314 33350.00 289.88 2360.47 30.70 2010-11-10 15:28:35.000 314 33349.91 289.89 2360.44 30.70 2010-11-10 15:28:36.000 314 33350.01 289.92 2360.42 30.70 2010-11-10 15:28:37.000 314 33350.06 289.92 2360.43 30.70 2010-11-10 15:28:38.000 314 33349.95 289.92 2360.38 30.70 2010-11-10 15:28:39.000 314 33350.01 289.95 2360.46 30.70 2010-11-10 15:28:40.000 314 33350.09 289.86 2360.40 30.70 2010-11-10 15:28:41.000 314 33350.01 289.89 2360.46 30.70 2010-11-10 15:28:42.000 314 33350.07 289.92 2360.47 30.70 2010-11-10 15:28:43.000 314 33349.98 289.91 2360.45 30.70 2010-11-10 15:28:44.000 314 33350.02 289.89 2360.46 30.70 2010-11-10 15:28:45.000 314 33349.99 289.85 2360.45 30.70 2010-11-10 15:28:46.000 314 33349.93 289.85 2360.44 30.70 2010-11-10 15:28:47.000 314 33349.91 289.84 2360.49 30.70 2010-11-10 15:28:48.000 314 33349.97 289.90 2360.36 30.70 2010-11-10 15:28:49.000 314 33349.92 289.87 2360.42 30.70 2010-11-10 15:28:50.000 314 33349.85 289.87 2360.51 30.70 2010-11-10 15:28:51.000 314 33349.90 289.91 2360.52 30.70 2010-11-10 15:28:52.000 314 33349.92 289.87 2360.45 30.70 2010-11-10 15:28:53.000 314 33349.91 289.86 2360.39 30.70 2010-11-10 15:28:54.000 314 33349.89 289.86 2360.44 30.70 2010-11-10 15:28:55.000 314 33349.91 289.87 2360.37 30.70 2010-11-10 15:28:56.000 314 33349.94 289.88 2360.46 30.70 2010-11-10 15:28:57.000 314 33349.87 289.91 2360.40 30.70 2010-11-10 15:28:58.000 314 33350.04 289.93 2360.51 30.70 2010-11-10 15:28:59.000 314 33349.88 289.92 2360.45 30.70 2010-11-10 15:29:00.000 314 33349.92 289.91 2360.46 30.70 2010-11-10 15:29:01.000 314 33349.89 289.92 2360.36 30.70 2010-11-10 15:29:02.000 314 33349.96 289.86 2360.48 30.70 2010-11-10 15:29:03.000 314 33349.86 289.84 2360.39 30.70 2010-11-10 15:29:04.000 314 33350.01 289.88 2360.45 30.70 2010-11-10 15:29:05.000 314 33349.98 289.89 2360.39 30.70 2010-11-10 15:29:06.000 314 33349.93 289.94 2360.55 30.70 2010-11-10 15:29:07.000 314 33349.92 289.93 2360.46 30.70 2010-11-10 15:29:08.000 314 33349.91 289.90 2360.46 30.70 2010-11-10 15:29:09.000 314 33349.90 289.91 2360.51 30.70 2010-11-10 15:29:10.000 314 33349.94 289.90 2360.45 30.70 2010-11-10 15:29:11.000 314 33349.82 289.91 2360.53 30.70 2010-11-10 15:29:12.000 314 33349.88 289.86 2360.49 30.70 2010-11-10 15:29:13.000 314 33349.86 289.94 2360.45 30.70 2010-11-10 15:29:14.000 314 33349.88 289.83 2360.40 30.70 2010-11-10 15:29:15.000 314 33349.88 289.93 2360.49 30.70 2010-11-10 15:29:16.000 314 33349.96 289.89 2360.51 30.70 2010-11-10 15:29:17.000 314 33349.92 289.90 2360.46 30.70 2010-11-10 15:29:18.000 314 33349.85 289.88 2360.44 30.70 2010-11-10 15:29:19.000 314 33349.98 289.89 2360.45 30.70 2010-11-10 15:29:20.000 314 33350.05 289.84 2360.49 30.70 2010-11-10 15:29:21.000 314 33349.87 289.88 2360.45 30.70 2010-11-10 15:29:22.000 314 33350.02 289.84 2360.52 30.70 2010-11-10 15:29:23.000 314 33349.98 289.80 2360.48 30.70 2010-11-10 15:29:24.000 314 33349.94 289.84 2360.43 30.70 2010-11-10 15:29:25.000 314 33349.89 289.85 2360.42 30.70 2010-11-10 15:29:26.000 314 33349.86 289.84 2360.50 30.70 2010-11-10 15:29:27.000 314 33349.96 289.79 2360.45 30.70 2010-11-10 15:29:28.000 314 33349.95 289.80 2360.42 30.70 2010-11-10 15:29:29.000 314 33350.00 289.83 2360.39 30.70 2010-11-10 15:29:30.000 314 33349.95 289.81 2360.43 30.70 2010-11-10 15:29:31.000 314 33349.92 289.78 2360.43 30.70 2010-11-10 15:29:32.000 314 33349.90 289.77 2360.45 30.70 2010-11-10 15:29:33.000 314 33350.01 289.82 2360.45 30.70 2010-11-10 15:29:34.000 314 33349.94 289.80 2360.45 30.70 2010-11-10 15:29:35.000 314 33349.93 289.80 2360.38 30.70 2010-11-10 15:29:36.000 314 33349.93 289.81 2360.36 30.70 2010-11-10 15:29:37.000 314 33349.95 289.80 2360.34 30.70 2010-11-10 15:29:38.000 314 33349.93 289.82 2360.42 30.70 2010-11-10 15:29:39.000 314 33349.88 289.83 2360.42 30.70 2010-11-10 15:29:40.000 314 33350.08 289.86 2360.42 30.70 2010-11-10 15:29:41.000 314 33349.91 289.84 2360.46 30.70 2010-11-10 15:29:42.000 314 33349.91 289.83 2360.35 30.70 2010-11-10 15:29:43.000 314 33349.89 289.82 2360.43 30.70 2010-11-10 15:29:44.000 314 33349.88 289.85 2360.40 30.70 2010-11-10 15:29:45.000 314 33349.87 289.83 2360.38 30.70 2010-11-10 15:29:46.000 314 33349.93 289.88 2360.45 30.70 2010-11-10 15:29:47.000 314 33349.90 289.89 2360.36 30.70 2010-11-10 15:29:48.000 314 33349.93 289.85 2360.33 30.70 2010-11-10 15:29:49.000 314 33349.85 289.87 2360.40 30.70 2010-11-10 15:29:50.000 314 33349.88 289.83 2360.35 30.70 2010-11-10 15:29:51.000 314 33349.88 289.85 2360.37 30.70 2010-11-10 15:29:52.000 314 33349.94 289.85 2360.30 30.70 2010-11-10 15:29:53.000 314 33349.92 289.84 2360.34 30.70 2010-11-10 15:29:54.000 314 33349.93 289.87 2360.36 30.70 2010-11-10 15:29:55.000 314 33349.82 289.88 2360.34 30.70 2010-11-10 15:29:56.000 314 33349.97 289.87 2360.28 30.70 2010-11-10 15:29:57.000 314 33349.82 289.84 2360.32 30.70 2010-11-10 15:29:58.000 314 33349.96 289.85 2360.38 30.70 2010-11-10 15:29:59.000 314 33349.85 289.82 2360.45 30.70 2010-11-10 15:30:00.000 314 33349.96 289.85 2360.35 30.70 2010-11-10 15:30:01.000 314 33350.02 289.82 2360.30 30.70 2010-11-10 15:30:02.000 314 33349.93 289.83 2360.36 30.70 2010-11-10 15:30:03.000 314 33350.01 289.83 2360.36 30.70 2010-11-10 15:30:04.000 314 33349.88 289.83 2360.31 30.70 2010-11-10 15:30:05.000 314 33349.97 289.79 2360.32 30.70 2010-11-10 15:30:06.000 314 33349.82 289.79 2360.28 30.70 2010-11-10 15:30:07.000 314 33349.90 289.83 2360.38 30.70 2010-11-10 15:30:08.000 314 33349.86 289.81 2360.42 30.70 2010-11-10 15:30:09.000 314 33349.91 289.83 2360.37 30.70 2010-11-10 15:30:10.000 314 33349.94 289.83 2360.23 30.70 2010-11-10 15:30:11.000 314 33349.93 289.84 2360.23 30.70 2010-11-10 15:30:12.000 314 33349.94 289.78 2360.29 30.70 2010-11-10 15:30:13.000 314 33349.91 289.81 2360.27 30.70 2010-11-10 15:30:14.000 314 33349.93 289.76 2360.34 30.70 2010-11-10 15:30:15.000 314 33349.79 289.78 2360.27 30.70 2010-11-10 15:30:16.000 314 33350.04 289.84 2360.28 30.70 2010-11-10 15:30:17.000 314 33349.91 289.80 2360.21 30.70 2010-11-10 15:30:18.000 314 33349.85 289.82 2360.36 30.70 2010-11-10 15:30:19.000 314 33349.88 289.81 2360.26 30.70 2010-11-10 15:30:20.000 314 33349.81 289.79 2360.29 30.70 2010-11-10 15:30:21.000 314 33349.96 289.81 2360.26 30.70 2010-11-10 15:30:22.000 314 33349.98 289.80 2360.39 30.70 2010-11-10 15:30:23.000 314 33349.84 289.78 2360.31 30.70 2010-11-10 15:30:24.000 314 33349.84 289.78 2360.26 30.70 2010-11-10 15:30:25.000 314 33349.91 289.79 2360.26 30.70 2010-11-10 15:30:26.000 314 33349.88 289.79 2360.26 30.70 2010-11-10 15:30:27.000 314 33349.84 289.83 2360.28 30.70 2010-11-10 15:30:28.000 314 33349.88 289.83 2360.39 30.70 2010-11-10 15:30:29.000 314 33349.81 289.81 2360.30 30.70 2010-11-10 15:30:30.000 314 33349.87 289.79 2360.31 30.70 2010-11-10 15:30:31.000 314 33349.93 289.81 2360.32 30.70 2010-11-10 15:30:32.000 314 33349.83 289.83 2360.23 30.70 2010-11-10 15:30:33.000 314 33349.79 289.81 2360.31 30.70 2010-11-10 15:30:34.000 314 33349.88 289.84 2360.30 30.70 2010-11-10 15:30:35.000 314 33349.85 289.85 2360.29 30.70 2010-11-10 15:30:36.000 314 33349.78 289.85 2360.27 30.70 2010-11-10 15:30:37.000 314 33349.84 289.83 2360.32 30.70 2010-11-10 15:30:38.000 314 33349.79 289.80 2360.32 30.70 2010-11-10 15:30:39.000 314 33349.76 289.77 2360.21 30.70 2010-11-10 15:30:40.000 314 33349.80 289.82 2360.26 30.70 2010-11-10 15:30:41.000 314 33349.79 289.80 2360.22 30.70 2010-11-10 15:30:42.000 314 33349.75 289.85 2360.26 30.70 2010-11-10 15:30:43.000 314 33349.73 289.86 2360.30 30.70 2010-11-10 15:30:44.000 314 33349.69 289.82 2360.36 30.70 2010-11-10 15:30:45.000 314 33349.66 289.87 2360.29 30.70 2010-11-10 15:30:46.000 314 33349.77 289.83 2360.25 30.70 2010-11-10 15:30:47.000 314 33349.71 289.85 2360.30 30.70 2010-11-10 15:30:48.000 314 33349.75 289.85 2360.38 30.70 2010-11-10 15:30:49.000 314 33349.67 289.83 2360.38 30.70 2010-11-10 15:30:50.000 314 33349.72 289.84 2360.25 30.70 2010-11-10 15:30:51.000 314 33349.76 289.82 2360.28 30.70 2010-11-10 15:30:52.000 314 33349.62 289.84 2360.33 30.70 2010-11-10 15:30:53.000 314 33349.68 289.82 2360.33 30.70 2010-11-10 15:30:54.000 314 33349.64 289.77 2360.35 30.70 2010-11-10 15:30:55.000 314 33349.68 289.82 2360.36 30.70 2010-11-10 15:30:56.000 314 33349.72 289.83 2360.34 30.70 2010-11-10 15:30:57.000 314 33349.64 289.85 2360.35 30.70 2010-11-10 15:30:58.000 314 33349.69 289.81 2360.42 30.70 2010-11-10 15:30:59.000 314 33349.63 289.83 2360.38 30.70 2010-11-10 15:31:00.000 314 33349.70 289.79 2360.33 30.70 2010-11-10 15:31:01.000 314 33349.58 289.83 2360.29 30.70 2010-11-10 15:31:02.000 314 33349.57 289.83 2360.24 30.70 2010-11-10 15:31:03.000 314 33349.60 289.83 2360.30 30.70 2010-11-10 15:31:04.000 314 33349.61 289.87 2360.32 30.70 2010-11-10 15:31:05.000 314 33349.52 289.84 2360.38 30.70 2010-11-10 15:31:06.000 314 33349.55 289.85 2360.33 30.70 2010-11-10 15:31:07.000 314 33349.59 289.87 2360.28 30.70 2010-11-10 15:31:08.000 314 33349.50 289.88 2360.30 30.70 2010-11-10 15:31:09.000 314 33349.44 289.87 2360.36 30.70 2010-11-10 15:31:10.000 314 33349.51 289.85 2360.37 30.70 2010-11-10 15:31:11.000 314 33349.56 289.86 2360.34 30.70 2010-11-10 15:31:12.000 314 33349.51 289.87 2360.30 30.70 2010-11-10 15:31:13.000 314 33349.53 289.88 2360.30 30.70 2010-11-10 15:31:14.000 314 33349.57 289.83 2360.30 30.70 2010-11-10 15:31:15.000 314 33349.46 289.88 2360.38 30.70 2010-11-10 15:31:16.000 314 33349.54 289.86 2360.45 30.70 2010-11-10 15:31:17.000 314 33349.44 289.89 2360.39 30.70 2010-11-10 15:31:18.000 314 33349.47 289.90 2360.34 30.70 2010-11-10 15:31:19.000 314 33349.45 289.86 2360.39 30.70 2010-11-10 15:31:20.000 314 33349.50 289.87 2360.38 30.70 2010-11-10 15:31:21.000 314 33349.45 289.84 2360.43 30.70 2010-11-10 15:31:22.000 314 33349.42 289.85 2360.38 30.70 2010-11-10 15:31:23.000 314 33349.38 289.84 2360.34 30.70 2010-11-10 15:31:24.000 314 33349.43 289.85 2360.36 30.70 2010-11-10 15:31:25.000 314 33349.39 289.84 2360.29 30.70 2010-11-10 15:31:26.000 314 33349.41 289.86 2360.34 30.70 2010-11-10 15:31:27.000 314 33349.40 289.83 2360.39 30.70 2010-11-10 15:31:28.000 314 33349.36 289.85 2360.39 30.70 2010-11-10 15:31:29.000 314 33349.34 289.83 2360.32 30.70 2010-11-10 15:31:30.000 314 33349.44 289.86 2360.38 30.70 2010-11-10 15:31:31.000 314 33349.38 289.81 2360.37 30.70 2010-11-10 15:31:32.000 314 33349.34 289.81 2360.41 30.70 2010-11-10 15:31:33.000 314 33349.35 289.85 2360.36 30.70 2010-11-10 15:31:34.000 314 33349.31 289.83 2360.45 30.70 2010-11-10 15:31:35.000 314 33349.35 289.85 2360.44 30.70 2010-11-10 15:31:36.000 314 33349.36 289.81 2360.37 30.70 2010-11-10 15:31:37.000 314 33349.36 289.81 2360.35 30.70 2010-11-10 15:31:38.000 314 33349.31 289.83 2360.28 30.70 2010-11-10 15:31:39.000 314 33349.42 289.77 2360.35 30.70 2010-11-10 15:31:40.000 314 33349.26 289.81 2360.40 30.70 2010-11-10 15:31:41.000 314 33349.32 289.81 2360.34 30.70 2010-11-10 15:31:42.000 314 33349.21 289.80 2360.38 30.70 2010-11-10 15:31:43.000 314 33349.29 289.78 2360.38 30.70 2010-11-10 15:31:44.000 314 33349.23 289.81 2360.40 30.70 2010-11-10 15:31:45.000 314 33349.28 289.87 2360.37 30.70 2010-11-10 15:31:46.000 314 33349.39 289.88 2360.40 30.70 2010-11-10 15:31:47.000 314 33349.26 289.87 2360.41 30.70 2010-11-10 15:31:48.000 314 33349.25 289.84 2360.43 30.70 2010-11-10 15:31:49.000 314 33349.23 289.82 2360.42 30.70 2010-11-10 15:31:50.000 314 33349.23 289.81 2360.39 30.70 2010-11-10 15:31:51.000 314 33349.32 289.83 2360.43 30.70 2010-11-10 15:31:52.000 314 33349.26 289.85 2360.34 30.70 2010-11-10 15:31:53.000 314 33349.26 289.85 2360.35 30.70 2010-11-10 15:31:54.000 314 33349.30 289.83 2360.38 30.70 2010-11-10 15:31:55.000 314 33349.22 289.88 2360.40 30.70 2010-11-10 15:31:56.000 314 33349.17 289.84 2360.41 30.70 2010-11-10 15:31:57.000 314 33349.27 289.90 2360.51 30.70 2010-11-10 15:31:58.000 314 33349.27 289.86 2360.49 30.70 2010-11-10 15:31:59.000 314 33349.20 289.84 2360.49 30.70 2010-11-10 15:32:00.000 314 33349.20 289.83 2360.51 30.70 2010-11-10 15:32:01.000 314 33349.23 289.88 2360.40 30.70 2010-11-10 15:32:02.000 314 33349.14 289.93 2360.43 30.70 2010-11-10 15:32:03.000 314 33349.16 289.87 2360.48 30.70 2010-11-10 15:32:04.000 314 33349.09 289.85 2360.43 30.70 2010-11-10 15:32:05.000 314 33349.11 289.83 2360.43 30.70 2010-11-10 15:32:06.000 314 33349.25 289.83 2360.42 30.70 2010-11-10 15:32:07.000 314 33349.20 289.84 2360.34 30.70 2010-11-10 15:32:08.000 314 33349.19 289.82 2360.38 30.70 2010-11-10 15:32:09.000 314 33349.32 289.83 2360.43 30.70 2010-11-10 15:32:10.000 314 33349.09 289.77 2360.42 30.70 2010-11-10 15:32:11.000 314 33349.15 289.83 2360.43 30.70 2010-11-10 15:32:12.000 314 33349.11 289.83 2360.48 30.70 2010-11-10 15:32:13.000 314 33349.16 289.88 2360.48 30.70 2010-11-10 15:32:14.000 314 33349.20 289.88 2360.49 30.70 2010-11-10 15:32:15.000 314 33349.14 289.83 2360.46 30.70 2010-11-10 15:32:16.000 314 33349.20 289.82 2360.45 30.70 2010-11-10 15:32:17.000 314 33349.20 289.79 2360.42 30.70 2010-11-10 15:32:18.000 314 33349.12 289.79 2360.42 30.70 2010-11-10 15:32:19.000 314 33349.17 289.79 2360.47 30.70 2010-11-10 15:32:20.000 314 33349.22 289.77 2360.35 30.70 2010-11-10 15:32:21.000 314 33349.23 289.76 2360.47 30.70 2010-11-10 15:32:22.000 314 33349.19 289.77 2360.37 30.70 2010-11-10 15:32:23.000 314 33349.14 289.77 2360.38 30.70 2010-11-10 15:32:24.000 314 33349.20 289.77 2360.47 30.70 2010-11-10 15:32:25.000 314 33349.19 289.78 2360.45 30.70 2010-11-10 15:32:26.000 314 33349.17 289.77 2360.39 30.70 2010-11-10 15:32:27.000 314 33349.19 289.78 2360.47 30.70 2010-11-10 15:32:28.000 314 33349.12 289.77 2360.39 30.70 2010-11-10 15:32:29.000 314 33349.17 289.77 2360.32 30.70 2010-11-10 15:32:30.000 314 33349.18 289.79 2360.34 30.70 2010-11-10 15:32:31.000 314 33349.15 289.75 2360.40 30.70 2010-11-10 15:32:32.000 314 33349.19 289.76 2360.43 30.70 2010-11-10 15:32:33.000 314 33349.11 289.75 2360.41 30.70 2010-11-10 15:32:34.000 314 33349.13 289.82 2360.45 30.70 2010-11-10 15:32:35.000 314 33349.18 289.81 2360.37 30.70 2010-11-10 15:32:36.000 314 33349.12 289.81 2360.46 30.70 2010-11-10 15:32:37.000 314 33349.10 289.80 2360.43 30.70 2010-11-10 15:32:38.000 314 33349.15 289.77 2360.46 30.70 2010-11-10 15:32:39.000 314 33349.22 289.82 2360.40 30.70 2010-11-10 15:32:40.000 314 33349.08 289.75 2360.40 30.70 2010-11-10 15:32:41.000 314 33349.13 289.75 2360.45 30.70 2010-11-10 15:32:42.000 314 33349.16 289.79 2360.46 30.70 2010-11-10 15:32:43.000 314 33349.11 289.78 2360.33 30.70 2010-11-10 15:32:44.000 314 33349.10 289.79 2360.42 30.70 2010-11-10 15:32:45.000 314 33349.21 289.80 2360.44 30.70 2010-11-10 15:32:46.000 314 33349.15 289.81 2360.36 30.70 2010-11-10 15:32:47.000 314 33349.10 289.81 2360.33 30.70 2010-11-10 15:32:48.000 314 33349.13 289.83 2360.34 30.70 2010-11-10 15:32:49.000 314 33349.22 289.79 2360.40 30.70 2010-11-10 15:32:50.000 314 33349.24 289.76 2360.34 30.70 2010-11-10 15:32:51.000 314 33349.10 289.76 2360.42 30.70 2010-11-10 15:32:52.000 314 33349.25 289.75 2360.40 30.70 2010-11-10 15:32:53.000 314 33349.15 289.77 2360.37 30.70 2010-11-10 15:32:54.000 314 33349.08 289.77 2360.28 30.70 2010-11-10 15:32:55.000 314 33349.11 289.71 2360.37 30.70 2010-11-10 15:32:56.000 314 33349.07 289.73 2360.39 30.70 2010-11-10 15:32:57.000 314 33349.23 289.75 2360.39 30.70 2010-11-10 15:32:58.000 314 33349.10 289.73 2360.40 30.70 2010-11-10 15:32:59.000 314 33349.16 289.72 2360.36 30.70 2010-11-10 15:33:00.000 314 33349.17 289.71 2360.36 30.70 2010-11-10 15:33:01.000 314 33349.09 289.69 2360.32 30.70 2010-11-10 15:33:02.000 314 33349.20 289.66 2360.31 30.70 2010-11-10 15:33:03.000 314 33349.14 289.68 2360.34 30.70 2010-11-10 15:33:04.000 314 33349.13 289.67 2360.21 30.70 2010-11-10 15:33:05.000 314 33349.16 289.67 2360.28 30.70 2010-11-10 15:33:06.000 314 33349.16 289.70 2360.29 30.70 2010-11-10 15:33:07.000 314 33349.12 289.68 2360.27 30.70 2010-11-10 15:33:08.000 314 33349.06 289.63 2360.33 30.70 2010-11-10 15:33:09.000 314 33349.13 289.66 2360.28 30.70 2010-11-10 15:33:10.000 314 33349.11 289.69 2360.32 30.70 2010-11-10 15:33:11.000 314 33349.03 289.68 2360.30 30.70 2010-11-10 15:33:12.000 314 33349.17 289.68 2360.40 30.70 2010-11-10 15:33:13.000 314 33349.10 289.71 2360.31 30.70 2010-11-10 15:33:14.000 314 33349.04 289.67 2360.28 30.70 2010-11-10 15:33:15.000 314 33349.08 289.69 2360.30 30.70 2010-11-10 15:33:16.000 314 33348.98 289.73 2360.36 30.70 2010-11-10 15:33:17.000 314 33349.00 289.74 2360.38 30.70 2010-11-10 15:33:18.000 314 33348.98 289.73 2360.32 30.70 2010-11-10 15:33:19.000 314 33348.94 289.72 2360.23 30.70 2010-11-10 15:33:20.000 314 33348.95 289.75 2360.36 30.70 2010-11-10 15:33:21.000 314 33348.98 289.78 2360.31 30.70 2010-11-10 15:33:22.000 314 33348.93 289.82 2360.28 30.70 2010-11-10 15:33:23.000 314 33348.92 289.78 2360.27 30.70 2010-11-10 15:33:24.000 314 33348.95 289.75 2360.31 30.70 2010-11-10 15:33:25.000 314 33349.00 289.79 2360.42 30.70 2010-11-10 15:33:26.000 314 33349.08 289.75 2360.25 30.70 2010-11-10 15:33:27.000 314 33348.96 289.73 2360.34 30.70 2010-11-10 15:33:28.000 314 33348.92 289.72 2360.36 30.70 2010-11-10 15:33:29.000 314 33348.95 289.75 2360.40 30.70 2010-11-10 15:33:30.000 314 33349.02 289.75 2360.33 30.70 2010-11-10 15:33:31.000 314 33349.12 289.74 2360.43 30.70 2010-11-10 15:33:32.000 314 33349.01 289.72 2360.36 30.70 2010-11-10 15:33:33.000 314 33348.95 289.69 2360.36 30.70 2010-11-10 15:33:34.000 314 33349.05 289.71 2360.34 30.70 2010-11-10 15:33:35.000 314 33349.00 289.69 2360.31 30.70 2010-11-10 15:33:36.000 314 33348.99 289.69 2360.35 30.70 2010-11-10 15:33:37.000 314 33349.01 289.68 2360.46 30.70 2010-11-10 15:33:38.000 314 33348.93 289.70 2360.39 30.70 2010-11-10 15:33:39.000 314 33348.95 289.67 2360.43 30.70 2010-11-10 15:33:40.000 314 33348.95 289.71 2360.36 30.70 2010-11-10 15:33:41.000 314 33349.11 289.69 2360.37 30.70 2010-11-10 15:33:42.000 314 33349.08 289.69 2360.33 30.70 2010-11-10 15:33:43.000 314 33349.11 289.66 2360.34 30.70 2010-11-10 15:33:44.000 314 33349.07 289.64 2360.34 30.70 2010-11-10 15:33:45.000 314 33349.02 289.69 2360.43 30.70 2010-11-10 15:33:46.000 314 33349.20 289.63 2360.35 30.70 2010-11-10 15:33:47.000 314 33349.07 289.61 2360.31 30.70 2010-11-10 15:33:48.000 314 33349.10 289.64 2360.30 30.70 2010-11-10 15:33:49.000 314 33349.07 289.62 2360.33 30.70 2010-11-10 15:33:50.000 314 33349.13 289.68 2360.28 30.70 2010-11-10 15:33:51.000 314 33349.19 289.66 2360.33 30.70 2010-11-10 15:33:52.000 314 33349.14 289.68 2360.31 30.70 2010-11-10 15:33:53.000 314 33349.10 289.67 2360.34 30.70 2010-11-10 15:33:54.000 314 33349.21 289.63 2360.30 30.70 2010-11-10 15:33:55.000 314 33349.26 289.66 2360.23 30.70 2010-11-10 15:33:56.000 314 33349.17 289.61 2360.26 30.70 2010-11-10 15:33:57.000 314 33349.15 289.63 2360.21 30.70 2010-11-10 15:33:58.000 314 33349.20 289.63 2360.30 30.70 2010-11-10 15:33:59.000 314 33349.22 289.62 2360.32 30.70 2010-11-10 15:34:00.000 314 33349.25 289.61 2360.40 30.70 2010-11-10 15:34:01.000 314 33349.33 289.62 2360.30 30.70 2010-11-10 15:34:02.000 314 33349.32 289.62 2360.26 30.70 2010-11-10 15:34:03.000 314 33349.26 289.58 2360.23 30.70 2010-11-10 15:34:04.000 314 33349.29 289.60 2360.27 30.70 2010-11-10 15:34:05.000 314 33349.30 289.57 2360.26 30.70 2010-11-10 15:34:06.000 314 33349.30 289.55 2360.26 30.70 2010-11-10 15:34:07.000 314 33349.31 289.55 2360.20 30.70 2010-11-10 15:34:08.000 314 33349.35 289.57 2360.21 30.70 2010-11-10 15:34:09.000 314 33349.34 289.52 2360.24 30.70 2010-11-10 15:34:10.000 314 33349.42 289.54 2360.12 30.70 2010-11-10 15:34:11.000 314 33349.35 289.54 2360.09 30.70 2010-11-10 15:34:12.000 314 33349.38 289.54 2360.12 30.70 2010-11-10 15:34:13.000 314 33349.41 289.56 2360.12 30.70 2010-11-10 15:34:14.000 314 33349.39 289.50 2360.15 30.70 2010-11-10 15:34:15.000 314 33349.28 289.55 2360.20 30.70 2010-11-10 15:34:16.000 314 33349.46 289.51 2360.07 30.70 2010-11-10 15:34:17.000 314 33349.35 289.50 2360.08 30.70 2010-11-10 15:34:18.000 314 33349.31 289.48 2360.09 30.70 2010-11-10 15:34:19.000 314 33349.40 289.53 2360.15 30.70 2010-11-10 15:34:20.000 314 33349.36 289.55 2360.17 30.70 2010-11-10 15:34:21.000 314 33349.30 289.52 2360.05 30.70 2010-11-10 15:34:22.000 314 33349.36 289.54 2360.08 30.70 2010-11-10 15:34:23.000 314 33349.29 289.52 2359.99 30.70 2010-11-10 15:34:24.000 314 33349.36 289.53 2360.08 30.70 2010-11-10 15:34:25.000 314 33349.30 289.54 2360.06 30.70 2010-11-10 15:34:26.000 314 33349.38 289.55 2360.09 30.70 2010-11-10 15:34:27.000 314 33349.32 289.56 2360.05 30.70 2010-11-10 15:34:28.000 314 33349.26 289.58 2360.05 30.70 2010-11-10 15:34:29.000 314 33349.33 289.49 2359.97 30.70 2010-11-10 15:34:30.000 314 33349.33 289.53 2360.07 30.70 2010-11-10 15:34:31.000 314 33349.35 289.56 2359.97 30.70 2010-11-10 15:34:32.000 314 33349.27 289.53 2359.99 30.70 2010-11-10 15:34:33.000 314 33349.33 289.54 2360.02 30.70 2010-11-10 15:34:34.000 314 33349.32 289.60 2360.04 30.70 2010-11-10 15:34:35.000 314 33349.28 289.55 2359.96 30.70 2010-11-10 15:34:36.000 314 33349.24 289.53 2359.98 30.70 2010-11-10 15:34:37.000 314 33349.29 289.53 2360.02 30.70 2010-11-10 15:34:38.000 314 33349.36 289.48 2360.08 30.70 2010-11-10 15:34:39.000 314 33349.33 289.54 2360.02 30.70 2010-11-10 15:34:40.000 314 33349.34 289.52 2360.11 30.70 2010-11-10 15:34:41.000 314 33349.32 289.53 2360.08 30.70 2010-11-10 15:34:42.000 314 33349.28 289.51 2360.03 30.70 2010-11-10 15:34:43.000 314 33349.33 289.57 2360.06 30.70 2010-11-10 15:34:44.000 314 33349.31 289.55 2359.99 30.70 2010-11-10 15:34:45.000 314 33349.19 289.53 2360.07 30.70 2010-11-10 15:34:46.000 314 33349.26 289.56 2360.11 30.70 2010-11-10 15:34:47.000 314 33349.37 289.51 2360.02 30.70 2010-11-10 15:34:48.000 314 33349.27 289.52 2360.03 30.70 2010-11-10 15:34:49.000 314 33349.24 289.53 2359.99 30.70 2010-11-10 15:34:50.000 314 33349.26 289.55 2359.98 30.70 2010-11-10 15:34:51.000 314 33349.35 289.49 2360.04 30.70 2010-11-10 15:34:52.000 314 33349.18 289.56 2360.11 30.70 2010-11-10 15:34:53.000 314 33349.29 289.59 2360.05 30.70 2010-11-10 15:34:54.000 314 33349.25 289.61 2360.00 30.70 2010-11-10 15:34:55.000 314 33349.25 289.58 2360.07 30.70 2010-11-10 15:34:56.000 314 33349.31 289.56 2360.02 30.70 2010-11-10 15:34:57.000 314 33349.21 289.54 2359.92 30.70 2010-11-10 15:34:58.000 314 33349.23 289.56 2360.03 30.70 2010-11-10 15:34:59.000 314 33349.17 289.55 2359.99 30.70 2010-11-10 15:35:00.000 314 33349.23 289.56 2359.99 30.70 2010-11-10 15:35:01.000 314 33349.24 289.58 2359.99 30.70 2010-11-10 15:35:02.000 314 33349.25 289.57 2360.07 30.70 2010-11-10 15:35:03.000 314 33349.23 289.58 2359.96 30.70 2010-11-10 15:35:04.000 314 33349.19 289.60 2359.99 30.70 2010-11-10 15:35:05.000 314 33349.18 289.57 2360.02 30.70 2010-11-10 15:35:06.000 314 33349.16 289.54 2360.01 30.70 2010-11-10 15:35:07.000 314 33349.21 289.59 2360.15 30.70 2010-11-10 15:35:08.000 314 33349.14 289.58 2360.12 30.70 2010-11-10 15:35:09.000 314 33349.16 289.56 2360.03 30.70 2010-11-10 15:35:10.000 314 33349.23 289.55 2360.12 30.70 2010-11-10 15:35:11.000 314 33349.19 289.59 2360.03 30.70 2010-11-10 15:35:12.000 314 33349.09 289.57 2360.02 30.70 2010-11-10 15:35:13.000 314 33349.20 289.61 2360.12 30.70 2010-11-10 15:35:14.000 314 33349.10 289.63 2360.02 30.70 2010-11-10 15:35:15.000 314 33349.07 289.58 2360.01 30.70 2010-11-10 15:35:16.000 314 33349.08 289.59 2360.03 30.70 2010-11-10 15:35:17.000 314 33349.11 289.65 2360.09 30.70 2010-11-10 15:35:18.000 314 33349.10 289.62 2360.10 30.70 2010-11-10 15:35:19.000 314 33349.01 289.59 2360.05 30.70 2010-11-10 15:35:20.000 314 33349.05 289.60 2360.08 30.70 2010-11-10 15:35:21.000 314 33349.10 289.62 2360.09 30.70 2010-11-10 15:35:22.000 314 33349.03 289.62 2360.11 30.70 2010-11-10 15:35:23.000 314 33349.11 289.62 2360.07 30.70 2010-11-10 15:35:24.000 314 33349.03 289.60 2359.99 30.70 2010-11-10 15:35:25.000 314 33349.11 289.61 2360.07 30.70 2010-11-10 15:35:26.000 314 33349.01 289.63 2360.09 30.70 2010-11-10 15:35:27.000 314 33348.99 289.62 2360.12 30.70 2010-11-10 15:35:28.000 314 33349.04 289.62 2360.02 30.70 2010-11-10 15:35:29.000 314 33349.04 289.55 2360.08 30.70 2010-11-10 15:35:30.000 314 33349.00 289.60 2360.09 30.70 2010-11-10 15:35:31.000 314 33349.00 289.60 2360.03 30.70 2010-11-10 15:35:32.000 314 33349.00 289.62 2360.05 30.70 2010-11-10 15:35:33.000 314 33349.06 289.62 2360.09 30.70 2010-11-10 15:35:34.000 314 33348.95 289.58 2360.11 30.70 2010-11-10 15:35:35.000 314 33348.95 289.61 2360.06 30.70 2010-11-10 15:35:36.000 314 33348.95 289.63 2360.09 30.70 2010-11-10 15:35:37.000 314 33348.94 289.59 2360.17 30.70 2010-11-10 15:35:38.000 314 33348.92 289.59 2360.20 30.70 2010-11-10 15:35:39.000 314 33348.89 289.61 2360.07 30.70 2010-11-10 15:35:40.000 314 33349.01 289.60 2360.17 30.70 2010-11-10 15:35:41.000 314 33348.86 289.64 2360.20 30.70 2010-11-10 15:35:42.000 314 33348.93 289.63 2360.12 30.70 2010-11-10 15:35:43.000 314 33348.92 289.63 2360.07 30.70 2010-11-10 15:35:44.000 314 33348.80 289.62 2360.08 30.70 2010-11-10 15:35:45.000 314 33348.93 289.63 2360.13 30.70 2010-11-10 15:35:46.000 314 33348.83 289.66 2360.14 30.70 2010-11-10 15:35:47.000 314 33348.93 289.62 2360.19 30.70 2010-11-10 15:35:48.000 314 33348.92 289.61 2360.13 30.70 2010-11-10 15:35:49.000 314 33348.94 289.62 2360.09 30.70 2010-11-10 15:35:50.000 314 33348.95 289.61 2360.06 30.70 2010-11-10 15:35:51.000 314 33348.92 289.59 2360.15 30.70 2010-11-10 15:35:52.000 314 33349.03 289.63 2360.09 30.70 2010-11-10 15:35:53.000 314 33348.88 289.59 2360.07 30.70 2010-11-10 15:35:54.000 314 33348.88 289.58 2360.00 30.70 2010-11-10 15:35:55.000 314 33348.89 289.61 2360.12 30.70 2010-11-10 15:35:56.000 314 33348.92 289.62 2360.09 30.70 2010-11-10 15:35:57.000 314 33348.85 289.58 2360.02 30.70 2010-11-10 15:35:58.000 314 33348.93 289.58 2360.07 30.70 2010-11-10 15:35:59.000 314 33348.79 289.59 2360.09 30.70 2010-11-10 15:36:00.000 314 33348.85 289.58 2360.14 30.70 2010-11-10 15:36:01.000 314 33348.91 289.54 2360.15 30.70 2010-11-10 15:36:02.000 314 33348.84 289.56 2359.99 30.70 2010-11-10 15:36:03.000 314 33348.93 289.55 2360.16 30.70 2010-11-10 15:36:04.000 314 33348.85 289.58 2360.11 30.70 2010-11-10 15:36:05.000 314 33348.83 289.58 2360.15 30.70 2010-11-10 15:36:06.000 314 33348.83 289.57 2360.09 30.70 2010-11-10 15:36:07.000 314 33348.82 289.56 2360.11 30.70 2010-11-10 15:36:08.000 314 33348.86 289.61 2360.02 30.70 2010-11-10 15:36:09.000 314 33348.86 289.56 2360.08 30.70 2010-11-10 15:36:10.000 314 33348.79 289.56 2360.11 30.70 2010-11-10 15:36:11.000 314 33348.93 289.56 2360.09 30.70 2010-11-10 15:36:12.000 314 33348.86 289.60 2360.15 30.70 2010-11-10 15:36:13.000 314 33348.93 289.61 2360.05 30.70 2010-11-10 15:36:14.000 314 33348.89 289.58 2360.15 30.70 2010-11-10 15:36:15.000 314 33348.84 289.59 2360.12 30.70 2010-11-10 15:36:16.000 314 33348.77 289.59 2360.11 30.70 2010-11-10 15:36:17.000 314 33348.91 289.58 2360.02 30.70 2010-11-10 15:36:18.000 314 33348.85 289.57 2359.99 30.70 2010-11-10 15:36:19.000 314 33348.95 289.55 2360.15 30.70 2010-11-10 15:36:20.000 314 33348.82 289.58 2360.08 30.70 2010-11-10 15:36:21.000 314 33348.88 289.59 2360.01 30.70 2010-11-10 15:36:22.000 314 33348.89 289.58 2360.11 30.70 2010-11-10 15:36:23.000 314 33348.92 289.56 2359.99 30.70 2010-11-10 15:36:24.000 314 33348.89 289.56 2360.03 30.70 2010-11-10 15:36:25.000 314 33348.91 289.53 2360.03 30.70 2010-11-10 15:36:26.000 314 33348.86 289.53 2360.06 30.70 2010-11-10 15:36:27.000 314 33348.90 289.51 2360.02 30.70 2010-11-10 15:36:28.000 314 33348.91 289.52 2360.07 30.70 2010-11-10 15:36:29.000 314 33348.94 289.52 2359.93 30.70 2010-11-10 15:36:30.000 314 33348.93 289.49 2359.98 30.70 2010-11-10 15:36:31.000 314 33348.86 289.53 2360.04 30.70 2010-11-10 15:36:32.000 314 33348.85 289.50 2359.95 30.70 2010-11-10 15:36:33.000 314 33348.86 289.51 2359.99 30.70 2010-11-10 15:36:34.000 314 33348.92 289.52 2360.06 30.70 2010-11-10 15:36:35.000 314 33348.98 289.52 2360.02 30.70 2010-11-10 15:36:36.000 314 33348.96 289.50 2360.05 30.70 2010-11-10 15:36:37.000 314 33349.03 289.45 2360.02 30.70 2010-11-10 15:36:38.000 314 33348.98 289.48 2360.09 30.70 2010-11-10 15:36:39.000 314 33348.83 289.45 2360.06 30.70 2010-11-10 15:36:40.000 314 33348.98 289.51 2359.97 30.70 2010-11-10 15:36:41.000 314 33348.91 289.46 2359.87 30.70 2010-11-10 15:36:42.000 314 33348.92 289.50 2359.89 30.70 2010-11-10 15:36:43.000 314 33348.92 289.51 2360.06 30.70 2010-11-10 15:36:44.000 314 33349.00 289.45 2359.96 30.70 2010-11-10 15:36:45.000 314 33348.94 289.47 2360.02 30.70 2010-11-10 15:36:46.000 314 33348.85 289.46 2359.99 30.70 2010-11-10 15:36:47.000 314 33349.06 289.50 2360.05 30.70 2010-11-10 15:36:48.000 314 33348.93 289.50 2360.05 30.70 2010-11-10 15:36:49.000 314 33348.96 289.47 2359.99 30.70 2010-11-10 15:36:50.000 314 33348.95 289.53 2359.97 30.70 2010-11-10 15:36:51.000 314 33348.96 289.50 2359.96 30.70 2010-11-10 15:36:52.000 314 33348.91 289.50 2359.94 30.70 2010-11-10 15:36:53.000 314 33349.01 289.51 2359.96 30.70 2010-11-10 15:36:54.000 314 33349.01 289.51 2359.89 30.70 2010-11-10 15:36:55.000 314 33348.95 289.53 2360.03 30.70 2010-11-10 15:36:56.000 314 33348.91 289.51 2360.01 30.70 2010-11-10 15:36:57.000 314 33348.94 289.51 2359.93 30.70 2010-11-10 15:36:58.000 314 33348.86 289.53 2359.93 30.70 2010-11-10 15:36:59.000 314 33348.80 289.50 2360.00 30.70 2010-11-10 15:37:00.000 314 33348.90 289.46 2359.94 30.70 2010-11-10 15:37:01.000 314 33348.92 289.47 2359.89 30.70 2010-11-10 15:37:02.000 314 33348.91 289.50 2359.90 30.70 2010-11-10 15:37:03.000 314 33348.95 289.52 2359.94 30.70 2010-11-10 15:37:04.000 314 33348.92 289.51 2359.90 30.70 2010-11-10 15:37:05.000 314 33348.88 289.48 2359.89 30.70 2010-11-10 15:37:06.000 314 33348.91 289.51 2359.93 30.70 2010-11-10 15:37:07.000 314 33348.82 289.51 2359.93 30.70 2010-11-10 15:37:08.000 314 33348.90 289.50 2359.91 30.70 2010-11-10 15:37:09.000 314 33348.87 289.48 2359.89 30.70 2010-11-10 15:37:10.000 314 33348.88 289.48 2359.98 30.70 2010-11-10 15:37:11.000 314 33348.96 289.49 2359.95 30.70 2010-11-10 15:37:12.000 314 33348.97 289.46 2359.93 30.70 2010-11-10 15:37:13.000 314 33348.85 289.52 2359.86 30.70 2010-11-10 15:37:14.000 314 33348.86 289.46 2359.93 30.70 2010-11-10 15:37:15.000 314 33348.91 289.49 2359.87 30.70 2010-11-10 15:37:16.000 314 33348.83 289.46 2359.92 30.70 2010-11-10 15:37:17.000 314 33348.86 289.45 2359.91 30.70 2010-11-10 15:37:18.000 314 33348.78 289.45 2359.94 30.70 2010-11-10 15:37:19.000 314 33348.92 289.48 2359.89 30.70 2010-11-10 15:37:20.000 314 33348.88 289.44 2359.88 30.70 2010-11-10 15:37:21.000 314 33348.83 289.45 2359.92 30.70 2010-11-10 15:37:22.000 314 33348.88 289.49 2359.86 30.70 2010-11-10 15:37:23.000 314 33348.82 289.45 2359.93 30.70 2010-11-10 15:37:24.000 314 33348.89 289.44 2359.90 30.70 2010-11-10 15:37:25.000 314 33348.80 289.45 2359.85 30.70 2010-11-10 15:37:26.000 314 33348.83 289.50 2359.82 30.70 2010-11-10 15:37:27.000 314 33348.72 289.50 2359.89 30.70 2010-11-10 15:37:28.000 314 33348.85 289.52 2359.95 30.70 2010-11-10 15:37:29.000 314 33348.71 289.51 2359.89 30.70 2010-11-10 15:37:30.000 314 33348.80 289.50 2359.89 30.70 2010-11-10 15:37:31.000 314 33348.76 289.53 2359.84 30.70 2010-11-10 15:37:32.000 314 33348.80 289.52 2359.89 30.70 2010-11-10 15:37:33.000 314 33348.82 289.52 2359.84 30.70 2010-11-10 15:37:34.000 314 33348.86 289.52 2359.92 30.70 2010-11-10 15:37:35.000 314 33348.76 289.50 2359.87 30.70 2010-11-10 15:37:36.000 314 33348.68 289.51 2359.89 30.70 2010-11-10 15:37:37.000 314 33348.82 289.52 2359.94 30.70 2010-11-10 15:37:38.000 314 33348.77 289.52 2359.87 30.70 2010-11-10 15:37:39.000 314 33348.68 289.46 2359.86 30.70 2010-11-10 15:37:40.000 314 33348.81 289.57 2359.84 30.70 2010-11-10 15:37:41.000 314 33348.83 289.48 2359.96 30.70 2010-11-10 15:37:42.000 314 33348.82 289.44 2359.92 30.70 2010-11-10 15:37:43.000 314 33348.73 289.50 2359.97 30.70 2010-11-10 15:37:44.000 314 33348.80 289.54 2359.93 30.70 2010-11-10 15:37:45.000 314 33348.85 289.49 2359.89 30.70 2010-11-10 15:37:46.000 314 33348.71 289.48 2359.87 30.70 2010-11-10 15:37:47.000 314 33348.80 289.48 2359.92 30.70 2010-11-10 15:37:48.000 314 33348.75 289.49 2359.91 30.70 2010-11-10 15:37:49.000 314 33348.79 289.45 2359.97 30.70 2010-11-10 15:37:50.000 314 33348.76 289.47 2359.87 30.70 2010-11-10 15:37:51.000 314 33348.79 289.48 2359.86 30.70 2010-11-10 15:37:52.000 314 33348.71 289.48 2359.77 30.70 2010-11-10 15:37:53.000 314 33348.66 289.46 2359.86 30.70 2010-11-10 15:37:54.000 314 33348.69 289.45 2359.83 30.70 2010-11-10 15:37:55.000 314 33348.67 289.50 2359.89 30.70 2010-11-10 15:37:56.000 314 33348.73 289.48 2359.84 30.70 2010-11-10 15:37:57.000 314 33348.67 289.47 2359.85 30.70 2010-11-10 15:37:58.000 314 33348.67 289.45 2359.77 30.70 2010-11-10 15:37:59.000 314 33348.75 289.48 2359.87 30.70 2010-11-10 15:38:00.000 314 33348.79 289.47 2359.84 30.70 2010-11-10 15:38:01.000 314 33348.67 289.48 2359.83 30.70 2010-11-10 15:38:02.000 314 33348.73 289.51 2359.86 30.70 2010-11-10 15:38:03.000 314 33348.77 289.48 2359.80 30.70 2010-11-10 15:38:04.000 314 33348.55 289.46 2359.84 30.70 2010-11-10 15:38:05.000 314 33348.68 289.46 2359.87 30.70 2010-11-10 15:38:06.000 314 33348.72 289.49 2359.89 30.70 2010-11-10 15:38:07.000 314 33348.71 289.50 2359.87 30.70 2010-11-10 15:38:08.000 314 33348.76 289.50 2359.80 30.70 2010-11-10 15:38:09.000 314 33348.73 289.47 2359.80 30.70 2010-11-10 15:38:10.000 314 33348.62 289.50 2359.86 30.70 2010-11-10 15:38:11.000 314 33348.73 289.48 2359.90 30.70 2010-11-10 15:38:12.000 314 33348.63 289.50 2359.87 30.70 2010-11-10 15:38:13.000 314 33348.67 289.46 2359.84 30.70 2010-11-10 15:38:14.000 314 33348.66 289.46 2359.92 30.70 2010-11-10 15:38:15.000 314 33348.78 289.47 2359.84 30.70 2010-11-10 15:38:16.000 314 33348.62 289.50 2359.80 30.70 2010-11-10 15:38:17.000 314 33348.66 289.47 2359.87 30.70 2010-11-10 15:38:18.000 314 33348.65 289.46 2359.87 30.70 2010-11-10 15:38:19.000 314 33348.67 289.50 2359.81 30.70 2010-11-10 15:38:20.000 314 33348.72 289.45 2359.74 30.70 2010-11-10 15:38:21.000 314 33348.65 289.45 2359.89 30.70 2010-11-10 15:38:22.000 314 33348.76 289.48 2359.80 30.70 2010-11-10 15:38:23.000 314 33348.67 289.49 2359.85 30.70 2010-11-10 15:38:24.000 314 33348.70 289.51 2359.84 30.70 2010-11-10 15:38:25.000 314 33348.60 289.47 2359.86 30.70 2010-11-10 15:38:26.000 314 33348.70 289.49 2359.81 30.70 2010-11-10 15:38:27.000 314 33348.65 289.48 2359.86 30.70 2010-11-10 15:38:28.000 314 33348.68 289.43 2359.80 30.70 2010-11-10 15:38:29.000 314 33348.71 289.45 2359.91 30.70 2010-11-10 15:38:30.000 314 33348.62 289.46 2359.88 30.70 2010-11-10 15:38:31.000 314 33348.66 289.46 2359.88 30.70 2010-11-10 15:38:32.000 314 33348.67 289.49 2359.78 30.70 2010-11-10 15:38:33.000 314 33348.74 289.49 2359.83 30.70 2010-11-10 15:38:34.000 314 33348.64 289.51 2359.85 30.70 2010-11-10 15:38:35.000 314 33348.63 289.50 2359.93 30.70 2010-11-10 15:38:36.000 314 33348.68 289.48 2359.89 30.70 2010-11-10 15:38:37.000 314 33348.67 289.50 2359.79 30.70 2010-11-10 15:38:38.000 314 33348.72 289.51 2359.96 30.70 2010-11-10 15:38:39.000 314 33348.69 289.46 2359.87 30.70 2010-11-10 15:38:40.000 314 33348.58 289.50 2359.81 30.70 2010-11-10 15:38:41.000 314 33348.60 289.47 2359.89 30.70 2010-11-10 15:38:42.000 314 33348.60 289.45 2359.89 30.70 2010-11-10 15:38:43.000 314 33348.68 289.48 2359.92 30.70 2010-11-10 15:38:44.000 314 33348.64 289.46 2359.90 30.70 2010-11-10 15:38:45.000 314 33348.65 289.50 2359.86 30.70 2010-11-10 15:38:46.000 314 33348.62 289.47 2359.92 30.70 2010-11-10 15:38:47.000 314 33348.65 289.48 2359.86 30.70 2010-11-10 15:38:48.000 314 33348.70 289.46 2359.89 30.70 2010-11-10 15:38:49.000 314 33348.64 289.49 2359.85 30.70 2010-11-10 15:38:50.000 314 33348.64 289.48 2359.81 30.70 2010-11-10 15:38:51.000 314 33348.61 289.44 2359.91 30.70 2010-11-10 15:38:52.000 314 33348.68 289.47 2359.83 30.70 2010-11-10 15:38:53.000 314 33348.63 289.44 2359.82 30.70 2010-11-10 15:38:54.000 314 33348.62 289.43 2359.89 30.70 2010-11-10 15:38:55.000 314 33348.67 289.46 2359.84 30.70 2010-11-10 15:38:56.000 314 33348.60 289.44 2359.90 30.70 2010-11-10 15:38:57.000 314 33348.72 289.43 2359.86 30.70 2010-11-10 15:38:58.000 314 33348.54 289.46 2359.85 30.70 2010-11-10 15:38:59.000 314 33348.65 289.48 2359.82 30.70 2010-11-10 15:39:00.000 314 33348.55 289.46 2359.79 30.70 2010-11-10 15:39:01.000 314 33348.61 289.42 2359.86 30.70 2010-11-10 15:39:02.000 314 33348.56 289.42 2359.86 30.70 2010-11-10 15:39:03.000 314 33348.68 289.46 2359.87 30.70 2010-11-10 15:39:04.000 314 33348.60 289.48 2359.81 30.70 2010-11-10 15:39:05.000 314 33348.51 289.47 2359.83 30.70 2010-11-10 15:39:06.000 314 33348.52 289.44 2359.84 30.70 2010-11-10 15:39:07.000 314 33348.53 289.46 2359.83 30.70 2010-11-10 15:39:08.000 314 33348.54 289.45 2359.91 30.70 2010-11-10 15:39:09.000 314 33348.51 289.43 2359.83 30.70 2010-11-10 15:39:10.000 314 33348.50 289.48 2359.84 30.70 2010-11-10 15:39:11.000 314 33348.54 289.46 2359.90 30.70 2010-11-10 15:39:12.000 314 33348.46 289.43 2359.84 30.70 2010-11-10 15:39:13.000 314 33348.50 289.45 2359.78 30.70 2010-11-10 15:39:14.000 314 33348.45 289.46 2359.81 30.70 2010-11-10 15:39:15.000 314 33348.41 289.48 2359.87 30.70 2010-11-10 15:39:16.000 314 33348.46 289.46 2359.84 30.70 2010-11-10 15:39:17.000 314 33348.57 289.46 2359.86 30.70 2010-11-10 15:39:18.000 314 33348.49 289.45 2359.76 30.70 2010-11-10 15:39:19.000 314 33348.49 289.42 2359.85 30.70 2010-11-10 15:39:20.000 314 33348.57 289.46 2359.79 30.70 2010-11-10 15:39:21.000 314 33348.45 289.46 2359.92 30.70 2010-11-10 15:39:22.000 314 33348.46 289.45 2359.80 30.70 2010-11-10 15:39:23.000 314 33348.53 289.51 2359.92 30.70 2010-11-10 15:39:24.000 314 33348.51 289.44 2359.84 30.70 2010-11-10 15:39:25.000 314 33348.41 289.49 2359.86 30.70 2010-11-10 15:39:26.000 314 33348.49 289.50 2359.78 30.70 2010-11-10 15:39:27.000 314 33348.47 289.44 2359.90 30.70 2010-11-10 15:39:28.000 314 33348.44 289.55 2359.98 30.70 2010-11-10 15:39:29.000 314 33348.53 289.51 2359.95 30.70 2010-11-10 15:39:30.000 314 33348.48 289.51 2359.91 30.70 2010-11-10 15:39:31.000 314 33348.45 289.45 2359.86 30.70 2010-11-10 15:39:32.000 314 33348.51 289.45 2359.89 30.70 2010-11-10 15:39:33.000 314 33348.53 289.49 2359.96 30.70 2010-11-10 15:39:34.000 314 33348.40 289.47 2359.93 30.70 2010-11-10 15:39:35.000 314 33348.63 289.44 2359.86 30.70 2010-11-10 15:39:36.000 314 33348.46 289.46 2359.89 30.70 2010-11-10 15:39:37.000 314 33348.52 289.49 2359.91 30.70 2010-11-10 15:39:38.000 314 33348.51 289.44 2359.96 30.70 2010-11-10 15:39:39.000 314 33348.52 289.45 2359.90 30.70 2010-11-10 15:39:40.000 314 33348.42 289.43 2359.87 30.70 2010-11-10 15:39:41.000 314 33348.50 289.42 2359.83 30.70 2010-11-10 15:39:42.000 314 33348.43 289.42 2359.84 30.70 2010-11-10 15:39:43.000 314 33348.45 289.46 2359.88 30.70 2010-11-10 15:39:44.000 314 33348.37 289.41 2359.87 30.70 2010-11-10 15:39:45.000 314 33348.57 289.40 2359.80 30.70 2010-11-10 15:39:46.000 314 33348.45 289.38 2359.89 30.70 2010-11-10 15:39:47.000 314 33348.36 289.39 2359.86 30.70 2010-11-10 15:39:48.000 314 33348.36 289.38 2359.90 30.70 2010-11-10 15:39:49.000 314 33348.36 289.41 2359.91 30.70 2010-11-10 15:39:50.000 314 33348.51 289.36 2359.85 30.70 2010-11-10 15:39:51.000 314 33348.38 289.41 2359.86 30.70 2010-11-10 15:39:52.000 314 33348.48 289.40 2359.84 30.70 2010-11-10 15:39:53.000 314 33348.40 289.44 2359.88 30.70 2010-11-10 15:39:54.000 314 33348.32 289.41 2359.84 30.70 2010-11-10 15:39:55.000 314 33348.35 289.42 2359.85 30.70 2010-11-10 15:39:56.000 314 33348.41 289.42 2359.89 30.70 2010-11-10 15:39:57.000 314 33348.26 289.42 2359.87 30.70 2010-11-10 15:39:58.000 314 33348.38 289.40 2359.82 30.70 2010-11-10 15:39:59.000 314 33348.43 289.43 2359.93 30.70 2010-11-10 15:40:00.000 314 33348.36 289.42 2359.82 30.70 2010-11-10 15:40:01.000 314 33348.39 289.46 2359.90 30.70 2010-11-10 15:40:02.000 314 33348.38 289.42 2359.89 30.70 2010-11-10 15:40:03.000 314 33348.40 289.42 2359.93 30.70 2010-11-10 15:40:04.000 314 33348.33 289.47 2359.81 30.70 2010-11-10 15:40:05.000 314 33348.37 289.43 2359.83 30.70 2010-11-10 15:40:06.000 314 33348.33 289.42 2359.79 30.70 2010-11-10 15:40:07.000 314 33348.35 289.44 2359.82 30.70 2010-11-10 15:40:08.000 314 33348.37 289.42 2359.81 30.70 2010-11-10 15:40:09.000 314 33348.35 289.38 2359.87 30.70 2010-11-10 15:40:10.000 314 33348.39 289.41 2359.84 30.70 2010-11-10 15:40:11.000 314 33348.41 289.43 2359.81 30.70 2010-11-10 15:40:12.000 314 33348.44 289.41 2359.80 30.70 2010-11-10 15:40:13.000 314 33348.32 289.39 2359.89 30.70 2010-11-10 15:40:14.000 314 33348.29 289.38 2359.88 30.70 2010-11-10 15:40:15.000 314 33348.26 289.38 2359.84 30.70 2010-11-10 15:40:16.000 314 33348.24 289.39 2359.81 30.70 2010-11-10 15:40:17.000 314 33348.42 289.39 2359.83 30.70 2010-11-10 15:40:18.000 314 33348.38 289.39 2359.83 30.70 2010-11-10 15:40:19.000 314 33348.34 289.38 2359.90 30.70 2010-11-10 15:40:20.000 314 33348.32 289.39 2359.91 30.70 2010-11-10 15:40:21.000 314 33348.36 289.38 2359.92 30.70 2010-11-10 15:40:22.000 314 33348.31 289.38 2359.81 30.70 2010-11-10 15:40:23.000 314 33348.39 289.40 2359.84 30.70 2010-11-10 15:40:24.000 314 33348.38 289.43 2359.81 30.70 2010-11-10 15:40:25.000 314 33348.30 289.40 2359.79 30.70 2010-11-10 15:40:26.000 314 33348.36 289.38 2359.83 30.70 2010-11-10 15:40:27.000 314 33348.28 289.38 2359.76 30.70 2010-11-10 15:40:28.000 314 33348.43 289.40 2359.93 30.70 2010-11-10 15:40:29.000 314 33348.34 289.36 2359.83 30.70 2010-11-10 15:40:30.000 314 33348.32 289.34 2359.81 30.70 2010-11-10 15:40:31.000 314 33348.34 289.42 2359.90 30.70 2010-11-10 15:40:32.000 314 33348.34 289.43 2359.90 30.70 2010-11-10 15:40:33.000 314 33348.31 289.41 2359.89 30.70 2010-11-10 15:40:34.000 314 33348.38 289.38 2359.81 30.70 2010-11-10 15:40:35.000 314 33348.35 289.41 2359.90 30.70 2010-11-10 15:40:36.000 314 33348.38 289.41 2359.92 30.70 2010-11-10 15:40:37.000 314 33348.38 289.42 2359.87 30.70 2010-11-10 15:40:38.000 314 33348.35 289.41 2359.83 30.70 2010-11-10 15:40:39.000 314 33348.32 289.41 2359.88 30.70 2010-11-10 15:40:40.000 314 33348.25 289.43 2359.85 30.70 2010-11-10 15:40:41.000 314 33348.33 289.41 2359.78 30.70 2010-11-10 15:40:42.000 314 33348.32 289.40 2359.77 30.70 2010-11-10 15:40:43.000 314 33348.29 289.40 2359.92 30.70 2010-11-10 15:40:44.000 314 33348.35 289.41 2359.84 30.70 2010-11-10 15:40:45.000 314 33348.29 289.39 2359.80 30.70 2010-11-10 15:40:46.000 314 33348.36 289.39 2359.84 30.70 2010-11-10 15:40:47.000 314 33348.32 289.36 2359.81 30.70 2010-11-10 15:40:48.000 314 33348.31 289.41 2359.77 30.70 2010-11-10 15:40:49.000 314 33348.32 289.41 2359.85 30.70 2010-11-10 15:40:50.000 314 33348.26 289.44 2359.82 30.70 2010-11-10 15:40:51.000 314 33348.27 289.38 2359.92 30.70 2010-11-10 15:40:52.000 314 33348.23 289.43 2359.86 30.70 2010-11-10 15:40:53.000 314 33348.22 289.40 2359.77 30.70 2010-11-10 15:40:54.000 314 33348.24 289.40 2359.84 30.70 2010-11-10 15:40:55.000 314 33348.24 289.40 2359.81 30.70 2010-11-10 15:40:56.000 314 33348.29 289.39 2359.77 30.70 2010-11-10 15:40:57.000 314 33348.24 289.41 2359.76 30.70 2010-11-10 15:40:58.000 314 33348.17 289.41 2359.79 30.70 2010-11-10 15:40:59.000 314 33348.30 289.39 2359.84 30.70 2010-11-10 15:41:00.000 314 33348.26 289.39 2359.76 30.70 2010-11-10 15:41:01.000 314 33348.23 289.36 2359.86 30.70 2010-11-10 15:41:02.000 314 33348.20 289.39 2359.84 30.70 2010-11-10 15:41:03.000 314 33348.32 289.32 2359.81 30.70 2010-11-10 15:41:04.000 314 33348.27 289.35 2359.86 30.70 2010-11-10 15:41:05.000 314 33348.22 289.34 2359.84 30.70 2010-11-10 15:41:06.000 314 33348.15 289.36 2359.85 30.70 2010-11-10 15:41:07.000 314 33348.15 289.34 2359.89 30.70 2010-11-10 15:41:08.000 314 33348.17 289.33 2359.83 30.70 2010-11-10 15:41:09.000 314 33348.12 289.38 2359.76 30.70 2010-11-10 15:41:10.000 314 33348.16 289.36 2359.78 30.70 2010-11-10 15:41:11.000 314 33348.15 289.34 2359.84 30.70 2010-11-10 15:41:12.000 314 33348.14 289.33 2359.83 30.70 2010-11-10 15:41:13.000 314 33348.23 289.35 2359.93 30.70 2010-11-10 15:41:14.000 314 33348.11 289.33 2359.81 30.70 2010-11-10 15:41:15.000 314 33348.12 289.33 2359.78 30.70 2010-11-10 15:41:16.000 314 33348.18 289.39 2359.81 30.70 2010-11-10 15:41:17.000 314 33348.21 289.37 2359.86 30.70 2010-11-10 15:41:18.000 314 33348.19 289.39 2359.86 30.70 2010-11-10 15:41:19.000 314 33348.21 289.39 2359.80 30.70 2010-11-10 15:41:20.000 314 33348.20 289.41 2359.87 30.70 2010-11-10 15:41:21.000 314 33348.13 289.37 2359.83 30.70 2010-11-10 15:41:22.000 314 33348.22 289.37 2359.89 30.70 2010-11-10 15:41:23.000 314 33348.16 289.39 2359.81 30.70 2010-11-10 15:41:24.000 314 33348.18 289.37 2359.80 30.70 2010-11-10 15:41:25.000 314 33348.14 289.34 2359.85 30.70 2010-11-10 15:41:26.000 314 33348.24 289.34 2359.86 30.70 2010-11-10 15:41:27.000 314 33348.22 289.36 2359.74 30.70 2010-11-10 15:41:28.000 314 33348.14 289.37 2359.88 30.70 2010-11-10 15:41:29.000 314 33348.20 289.38 2359.89 30.70 2010-11-10 15:41:30.000 314 33348.14 289.36 2359.81 30.70 2010-11-10 15:41:31.000 314 33348.24 289.37 2359.81 30.70 2010-11-10 15:41:32.000 314 33348.28 289.34 2359.78 30.70 2010-11-10 15:41:33.000 314 33348.22 289.31 2359.85 30.70 2010-11-10 15:41:34.000 314 33348.14 289.32 2359.89 30.70 2010-11-10 15:41:35.000 314 33348.23 289.30 2359.86 30.70 2010-11-10 15:41:36.000 314 33348.21 289.32 2359.78 30.70 2010-11-10 15:41:37.000 314 33348.23 289.35 2359.82 30.70 2010-11-10 15:41:38.000 314 33348.17 289.28 2359.89 30.70 2010-11-10 15:41:39.000 314 33348.18 289.30 2359.84 30.70 2010-11-10 15:41:40.000 314 33348.21 289.28 2359.86 30.70 2010-11-10 15:41:41.000 314 33348.25 289.31 2359.79 30.70 2010-11-10 15:41:42.000 314 33348.12 289.26 2359.81 30.70 2010-11-10 15:41:43.000 314 33348.15 289.30 2359.88 30.70 2010-11-10 15:41:44.000 314 33348.21 289.28 2359.80 30.70 2010-11-10 15:41:45.000 314 33348.19 289.28 2359.77 30.70 2010-11-10 15:41:46.000 314 33348.12 289.28 2359.80 30.70 2010-11-10 15:41:47.000 314 33348.18 289.30 2359.84 30.70 2010-11-10 15:41:48.000 314 33348.17 289.30 2359.81 30.70 2010-11-10 15:41:49.000 314 33348.22 289.25 2359.86 30.70 2010-11-10 15:41:50.000 314 33348.21 289.29 2359.84 30.70 2010-11-10 15:41:51.000 314 33348.32 289.29 2359.86 30.70 2010-11-10 15:41:52.000 314 33348.23 289.27 2359.88 30.70 2010-11-10 15:41:53.000 314 33348.26 289.31 2359.74 30.70 2010-11-10 15:41:54.000 314 33348.18 289.28 2359.71 30.70 2010-11-10 15:41:55.000 314 33348.22 289.28 2359.77 30.70 2010-11-10 15:41:56.000 314 33348.24 289.21 2359.72 30.70 2010-11-10 15:41:57.000 314 33348.26 289.27 2359.77 30.70 2010-11-10 15:41:58.000 314 33348.34 289.29 2359.68 30.70 2010-11-10 15:41:59.000 314 33348.27 289.30 2359.74 30.70 2010-11-10 15:42:00.000 314 33348.23 289.30 2359.71 30.70 2010-11-10 15:42:01.000 314 33348.29 289.31 2359.75 30.70 2010-11-10 15:42:02.000 314 33348.21 289.29 2359.73 30.70 2010-11-10 15:42:03.000 314 33348.29 289.28 2359.73 30.70 2010-11-10 15:42:04.000 314 33348.26 289.29 2359.77 30.70 2010-11-10 15:42:05.000 314 33348.29 289.28 2359.72 30.70 2010-11-10 15:42:06.000 314 33348.33 289.27 2359.76 30.70 2010-11-10 15:42:07.000 314 33348.28 289.25 2359.74 30.70 2010-11-10 15:42:08.000 314 33348.35 289.24 2359.78 30.70 2010-11-10 15:42:09.000 314 33348.24 289.28 2359.64 30.70 2010-11-10 15:42:10.000 314 33348.38 289.27 2359.68 30.70 2010-11-10 15:42:11.000 314 33348.26 289.27 2359.72 30.70 2010-11-10 15:42:12.000 314 33348.24 289.24 2359.76 30.70 2010-11-10 15:42:13.000 314 33348.30 289.24 2359.72 30.70 2010-11-10 15:42:14.000 314 33348.36 289.23 2359.73 30.70 2010-11-10 15:42:15.000 314 33348.26 289.19 2359.70 30.70 2010-11-10 15:42:16.000 314 33348.22 289.18 2359.68 30.70 2010-11-10 15:42:17.000 314 33348.35 289.25 2359.73 30.70 2010-11-10 15:42:18.000 314 33348.25 289.25 2359.66 30.70 2010-11-10 15:42:19.000 314 33348.30 289.22 2359.68 30.70 2010-11-10 15:42:20.000 314 33348.24 289.22 2359.67 30.70 2010-11-10 15:42:21.000 314 33348.23 289.25 2359.65 30.70 2010-11-10 15:42:22.000 314 33348.20 289.20 2359.61 30.70 2010-11-10 15:42:23.000 314 33348.19 289.22 2359.68 30.70 2010-11-10 15:42:24.000 314 33348.16 289.21 2359.64 30.70 2010-11-10 15:42:25.000 314 33348.20 289.21 2359.59 30.70 2010-11-10 15:42:26.000 314 33348.23 289.19 2359.64 30.70 2010-11-10 15:42:27.000 314 33348.19 289.19 2359.71 30.70 2010-11-10 15:42:28.000 314 33348.24 289.23 2359.68 30.70 2010-11-10 15:42:29.000 314 33348.18 289.21 2359.65 30.70 2010-11-10 15:42:30.000 314 33348.15 289.19 2359.65 30.70 2010-11-10 15:42:31.000 314 33348.26 289.20 2359.75 30.70 2010-11-10 15:42:32.000 314 33348.21 289.24 2359.64 30.70 2010-11-10 15:42:33.000 314 33348.11 289.23 2359.55 30.70 2010-11-10 15:42:34.000 314 33348.32 289.21 2359.64 30.70 2010-11-10 15:42:35.000 314 33348.20 289.22 2359.68 30.70 2010-11-10 15:42:36.000 314 33348.20 289.23 2359.64 30.70 2010-11-10 15:42:37.000 314 33348.23 289.20 2359.58 30.70 2010-11-10 15:42:38.000 314 33348.16 289.22 2359.65 30.70 2010-11-10 15:42:39.000 314 33348.24 289.21 2359.64 30.70 2010-11-10 15:42:40.000 314 33348.11 289.24 2359.61 30.70 2010-11-10 15:42:41.000 314 33348.21 289.24 2359.65 30.70 2010-11-10 15:42:42.000 314 33348.14 289.23 2359.69 30.70 2010-11-10 15:42:43.000 314 33348.12 289.20 2359.76 30.70 2010-11-10 15:42:44.000 314 33348.28 289.21 2359.56 30.70 2010-11-10 15:42:45.000 314 33348.26 289.19 2359.56 30.70 2010-11-10 15:42:46.000 314 33348.22 289.18 2359.64 30.70 2010-11-10 15:42:47.000 314 33348.31 289.16 2359.64 30.70 2010-11-10 15:42:48.000 314 33348.22 289.18 2359.61 30.70 2010-11-10 15:42:49.000 314 33348.24 289.22 2359.58 30.70 2010-11-10 15:42:50.000 314 33348.23 289.19 2359.61 30.70 2010-11-10 15:42:51.000 314 33348.17 289.16 2359.59 30.70 2010-11-10 15:42:52.000 314 33348.14 289.18 2359.66 30.70 2010-11-10 15:42:53.000 314 33348.29 289.12 2359.60 30.70 2010-11-10 15:42:54.000 314 33348.17 289.14 2359.56 30.70 2010-11-10 15:42:55.000 314 33348.20 289.21 2359.66 30.70 2010-11-10 15:42:56.000 314 33348.24 289.17 2359.63 30.70 2010-11-10 15:42:57.000 314 33348.18 289.17 2359.58 30.70 2010-11-10 15:42:58.000 314 33348.23 289.13 2359.67 30.70 2010-11-10 15:42:59.000 314 33348.21 289.18 2359.66 30.70 2010-11-10 15:43:00.000 314 33348.20 289.16 2359.63 30.70 2010-11-10 15:43:01.000 314 33348.19 289.15 2359.65 30.70 2010-11-10 15:43:02.000 314 33348.15 289.15 2359.59 30.70 2010-11-10 15:43:03.000 314 33348.09 289.17 2359.57 30.70 2010-11-10 15:43:04.000 314 33348.19 289.15 2359.65 30.70 2010-11-10 15:43:05.000 314 33348.13 289.14 2359.57 30.70 2010-11-10 15:43:06.000 314 33348.12 289.15 2359.52 30.70 2010-11-10 15:43:07.000 314 33348.02 289.19 2359.52 30.70 2010-11-10 15:43:08.000 314 33348.12 289.19 2359.67 30.70 2010-11-10 15:43:09.000 314 33348.20 289.23 2359.66 30.70 2010-11-10 15:43:10.000 314 33348.07 289.19 2359.56 30.70 2010-11-10 15:43:11.000 314 33348.11 289.17 2359.61 30.70 2010-11-10 15:43:12.000 314 33348.03 289.19 2359.55 30.70 2010-11-10 15:43:13.000 314 33348.02 289.21 2359.64 30.70 2010-11-10 15:43:14.000 314 33348.08 289.18 2359.69 30.70 2010-11-10 15:43:15.000 314 33347.94 289.18 2359.59 30.70 2010-11-10 15:43:16.000 314 33348.04 289.17 2359.61 30.70 2010-11-10 15:43:17.000 314 33348.12 289.22 2359.63 30.70 2010-11-10 15:43:18.000 314 33348.07 289.17 2359.69 30.70 2010-11-10 15:43:19.000 314 33348.08 289.20 2359.60 30.70 2010-11-10 15:43:20.000 314 33348.08 289.24 2359.53 30.70 2010-11-10 15:43:21.000 314 33348.18 289.22 2359.59 30.70 2010-11-10 15:43:22.000 314 33348.02 289.25 2359.59 30.70 2010-11-10 15:43:23.000 314 33348.05 289.28 2359.58 30.70 2010-11-10 15:43:24.000 314 33347.99 289.22 2359.59 30.70 2010-11-10 15:43:25.000 314 33348.01 289.21 2359.61 30.70 2010-11-10 15:43:26.000 314 33348.05 289.21 2359.61 30.70 2010-11-10 15:43:27.000 314 33347.99 289.23 2359.64 30.70 2010-11-10 15:43:28.000 314 33348.03 289.23 2359.59 30.70 2010-11-10 15:43:29.000 314 33348.10 289.19 2359.66 30.70 2010-11-10 15:43:30.000 314 33348.01 289.15 2359.58 30.70 2010-11-10 15:43:31.000 314 33347.98 289.16 2359.59 30.70 2010-11-10 15:43:32.000 314 33348.05 289.18 2359.57 30.70 2010-11-10 15:43:33.000 314 33348.03 289.21 2359.64 30.70 2010-11-10 15:43:34.000 314 33347.99 289.19 2359.59 30.70 2010-11-10 15:43:35.000 314 33348.05 289.18 2359.58 30.70 2010-11-10 15:43:36.000 314 33348.06 289.17 2359.66 30.70 2010-11-10 15:43:37.000 314 33348.02 289.17 2359.61 30.70 2010-11-10 15:43:38.000 314 33348.10 289.16 2359.52 30.70 2010-11-10 15:43:39.000 314 33348.01 289.15 2359.53 30.70 2010-11-10 15:43:40.000 314 33347.96 289.16 2359.56 30.70 2010-11-10 15:43:41.000 314 33348.08 289.13 2359.63 30.70 2010-11-10 15:43:42.000 314 33347.98 289.13 2359.55 30.70 2010-11-10 15:43:43.000 314 33348.01 289.14 2359.55 30.70 2010-11-10 15:43:44.000 314 33348.05 289.14 2359.61 30.70 2010-11-10 15:43:45.000 314 33347.98 289.13 2359.62 30.70 2010-11-10 15:43:46.000 314 33347.96 289.18 2359.62 30.70 2010-11-10 15:43:47.000 314 33348.00 289.17 2359.50 30.70 2010-11-10 15:43:48.000 314 33347.98 289.17 2359.57 30.70 2010-11-10 15:43:49.000 314 33348.07 289.20 2359.60 30.70 2010-11-10 15:43:50.000 314 33348.02 289.19 2359.58 30.70 2010-11-10 15:43:51.000 314 33347.95 289.21 2359.53 30.70 2010-11-10 15:43:52.000 314 33347.96 289.16 2359.53 30.70 2010-11-10 15:43:53.000 314 33347.93 289.21 2359.52 30.70 2010-11-10 15:43:54.000 314 33347.95 289.23 2359.58 30.70 2010-11-10 15:43:55.000 314 33348.04 289.21 2359.70 30.70 2010-11-10 15:43:56.000 314 33347.95 289.20 2359.68 30.70 2010-11-10 15:43:57.000 314 33347.90 289.22 2359.66 30.70 2010-11-10 15:43:58.000 314 33347.96 289.17 2359.61 30.70 2010-11-10 15:43:59.000 314 33348.05 289.21 2359.59 30.70 2010-11-10 15:44:00.000 314 33348.05 289.20 2359.56 30.70 2010-11-10 15:44:01.000 314 33348.02 289.19 2359.69 30.70 2010-11-10 15:44:02.000 314 33347.96 289.19 2359.63 30.70 2010-11-10 15:44:03.000 314 33347.93 289.20 2359.63 30.70 2010-11-10 15:44:04.000 314 33348.01 289.22 2359.59 30.70 2010-11-10 15:44:05.000 314 33347.96 289.20 2359.66 30.70 2010-11-10 15:44:06.000 314 33347.93 289.17 2359.58 30.70 2010-11-10 15:44:07.000 314 33348.05 289.23 2359.69 30.70 2010-11-10 15:44:08.000 314 33347.95 289.20 2359.62 30.70 2010-11-10 15:44:09.000 314 33347.98 289.18 2359.59 30.70 2010-11-10 15:44:10.000 314 33347.95 289.19 2359.52 30.70 2010-11-10 15:44:11.000 314 33348.01 289.19 2359.63 30.70 2010-11-10 15:44:12.000 314 33347.96 289.20 2359.59 30.70 2010-11-10 15:44:13.000 314 33348.02 289.16 2359.59 30.70 2010-11-10 15:44:14.000 314 33347.99 289.18 2359.64 30.70 2010-11-10 15:44:15.000 314 33347.96 289.16 2359.61 30.70 2010-11-10 15:44:16.000 314 33347.98 289.17 2359.64 30.70 2010-11-10 15:44:17.000 314 33347.93 289.20 2359.60 30.70 2010-11-10 15:44:18.000 314 33348.03 289.23 2359.52 30.70 2010-11-10 15:44:19.000 314 33347.99 289.18 2359.56 30.70 2010-11-10 15:44:20.000 314 33347.98 289.21 2359.58 30.70 2010-11-10 15:44:21.000 314 33347.93 289.20 2359.55 30.70 2010-11-10 15:44:22.000 314 33348.02 289.18 2359.58 30.70 2010-11-10 15:44:23.000 314 33347.99 289.21 2359.62 30.70 2010-11-10 15:44:24.000 314 33347.95 289.20 2359.67 30.70 2010-11-10 15:44:25.000 314 33347.96 289.18 2359.62 30.70 2010-11-10 15:44:26.000 314 33347.99 289.12 2359.66 30.70 2010-11-10 15:44:27.000 314 33347.99 289.17 2359.61 30.70 2010-11-10 15:44:28.000 314 33347.93 289.17 2359.52 30.70 2010-11-10 15:44:29.000 314 33347.93 289.16 2359.66 30.70 2010-11-10 15:44:30.000 314 33347.95 289.16 2359.59 30.70 2010-11-10 15:44:31.000 314 33347.95 289.15 2359.60 30.70 2010-11-10 15:44:32.000 314 33348.01 289.16 2359.62 30.70 2010-11-10 15:44:33.000 314 33347.93 289.16 2359.64 30.70 2010-11-10 15:44:34.000 314 33347.95 289.12 2359.62 30.70 2010-11-10 15:44:35.000 314 33348.04 289.16 2359.52 30.70 2010-11-10 15:44:36.000 314 33347.99 289.16 2359.55 30.70 2010-11-10 15:44:37.000 314 33347.95 289.11 2359.62 30.70 2010-11-10 15:44:38.000 314 33347.96 289.17 2359.66 30.70 2010-11-10 15:44:39.000 314 33347.90 289.10 2359.61 30.70 2010-11-10 15:44:40.000 314 33348.05 289.11 2359.66 30.70 2010-11-10 15:44:41.000 314 33347.77 289.11 2359.55 30.70 2010-11-10 15:44:42.000 314 33347.92 289.10 2359.59 30.70 2010-11-10 15:44:43.000 314 33347.91 289.14 2359.52 30.70 2010-11-10 15:44:44.000 314 33347.96 289.18 2359.55 30.70 2010-11-10 15:44:45.000 314 33347.90 289.13 2359.66 30.70 2010-11-10 15:44:46.000 314 33347.85 289.11 2359.62 30.70 2010-11-10 15:44:47.000 314 33347.89 289.13 2359.65 30.70 2010-11-10 15:44:48.000 314 33347.86 289.13 2359.62 30.70 2010-11-10 15:44:49.000 314 33347.90 289.15 2359.62 30.70 2010-11-10 15:44:50.000 314 33347.86 289.13 2359.59 30.70 2010-11-10 15:44:51.000 314 33347.80 289.14 2359.54 30.70 2010-11-10 15:44:52.000 314 33347.90 289.15 2359.64 30.70 2010-11-10 15:44:53.000 314 33347.81 289.19 2359.62 30.70 2010-11-10 15:44:54.000 314 33347.80 289.18 2359.58 30.70 2010-11-10 15:44:55.000 314 33347.87 289.18 2359.58 30.70 2010-11-10 15:44:56.000 314 33347.87 289.20 2359.64 30.70 2010-11-10 15:44:57.000 314 33347.76 289.15 2359.62 30.70 2010-11-10 15:44:58.000 314 33347.86 289.18 2359.61 30.70 2010-11-10 15:44:59.000 314 33347.99 289.15 2359.63 30.70 2010-11-10 15:45:00.000 314 33347.88 289.20 2359.70 30.70 2010-11-10 15:45:01.000 314 33347.89 289.13 2359.55 30.70 2010-11-10 15:45:02.000 314 33347.88 289.18 2359.59 30.70 2010-11-10 15:45:03.000 314 33347.73 289.16 2359.52 30.70 2010-11-10 15:45:04.000 314 33347.88 289.14 2359.64 30.70 2010-11-10 15:45:05.000 314 33347.85 289.10 2359.58 30.70 2010-11-10 15:45:06.000 314 33347.80 289.13 2359.54 30.70 2010-11-10 15:45:07.000 314 33347.80 289.12 2359.57 30.70 2010-11-10 15:45:08.000 314 33347.80 289.14 2359.61 30.70 2010-11-10 15:45:09.000 314 33347.93 289.11 2359.55 30.70 2010-11-10 15:45:10.000 314 33347.81 289.13 2359.66 30.70 2010-11-10 15:45:11.000 314 33347.86 289.11 2359.50 30.70 2010-11-10 15:45:12.000 314 33347.83 289.07 2359.52 30.70 2010-11-10 15:45:13.000 314 33347.86 289.12 2359.55 30.70 2010-11-10 15:45:14.000 314 33347.86 289.08 2359.64 30.70 2010-11-10 15:45:15.000 314 33347.80 289.05 2359.68 30.70 2010-11-10 15:45:16.000 314 33347.86 289.08 2359.62 30.70 2010-11-10 15:45:17.000 314 33347.86 289.07 2359.55 30.70 2010-11-10 15:45:18.000 314 33347.79 289.05 2359.56 30.70 2010-11-10 15:45:19.000 314 33347.80 289.08 2359.56 30.70 2010-11-10 15:45:20.000 314 33347.84 289.09 2359.65 30.70 2010-11-10 15:45:21.000 314 33347.81 289.07 2359.61 30.70 2010-11-10 15:45:22.000 314 33347.77 289.10 2359.57 30.70 2010-11-10 15:45:23.000 314 33347.84 289.01 2359.59 30.70 2010-11-10 15:45:24.000 314 33347.79 289.03 2359.58 30.70 2010-11-10 15:45:25.000 314 33347.73 289.08 2359.60 30.70 2010-11-10 15:45:26.000 314 33347.71 289.08 2359.58 30.70 2010-11-10 15:45:27.000 314 33347.86 289.05 2359.63 30.70 2010-11-10 15:45:28.000 314 33347.82 289.13 2359.52 30.70 2010-11-10 15:45:29.000 314 33347.86 289.06 2359.61 30.70 2010-11-10 15:45:30.000 314 33347.80 289.05 2359.61 30.70 2010-11-10 15:45:31.000 314 33347.75 289.09 2359.55 30.70 2010-11-10 15:45:32.000 314 33347.75 289.09 2359.59 30.70 2010-11-10 15:45:33.000 314 33347.73 289.11 2359.66 30.70 2010-11-10 15:45:34.000 314 33347.80 289.11 2359.65 30.70 2010-11-10 15:45:35.000 314 33347.84 289.08 2359.55 30.70 2010-11-10 15:45:36.000 314 33347.76 289.08 2359.61 30.70 2010-11-10 15:45:37.000 314 33347.79 289.11 2359.56 30.70 2010-11-10 15:45:38.000 314 33347.83 289.05 2359.61 30.70 2010-11-10 15:45:39.000 314 33347.68 289.05 2359.59 30.70 2010-11-10 15:45:40.000 314 33347.74 289.09 2359.46 30.70 2010-11-10 15:45:41.000 314 33347.74 289.09 2359.53 30.70 2010-11-10 15:45:42.000 314 33347.75 289.07 2359.58 30.70 2010-11-10 15:45:43.000 314 33347.76 289.10 2359.58 30.70 2010-11-10 15:45:44.000 314 33347.70 289.08 2359.61 30.70 2010-11-10 15:45:45.000 314 33347.66 289.05 2359.57 30.70 2010-11-10 15:45:46.000 314 33347.72 289.06 2359.59 30.70 2010-11-10 15:45:47.000 314 33347.83 289.09 2359.50 30.70 2010-11-10 15:45:48.000 314 33347.68 289.05 2359.50 30.70 2010-11-10 15:45:49.000 314 33347.75 289.05 2359.51 30.70 2010-11-10 15:45:50.000 314 33347.71 289.05 2359.57 30.70 2010-11-10 15:45:51.000 314 33347.75 289.06 2359.49 30.70 2010-11-10 15:45:52.000 314 33347.71 289.13 2359.64 30.71 2010-11-10 15:45:53.000 314 33347.73 289.10 2359.58 30.70 2010-11-10 15:45:54.000 314 33347.68 289.05 2359.62 30.70 2010-11-10 15:45:55.000 314 33347.64 289.04 2359.56 30.71 2010-11-10 15:45:56.000 314 33347.66 289.07 2359.53 30.70 2010-11-10 15:45:57.000 314 33347.70 289.06 2359.54 30.70 2010-11-10 15:45:58.000 314 33347.61 289.08 2359.57 30.71 2010-11-10 15:45:59.000 314 33347.79 289.07 2359.58 30.71 2010-11-10 15:46:00.000 314 33347.72 289.06 2359.53 30.71 2010-11-10 15:46:01.000 314 33347.73 289.02 2359.53 30.71 2010-11-10 15:46:02.000 314 33347.73 289.06 2359.57 30.71 2010-11-10 15:46:03.000 314 33347.70 289.03 2359.62 30.71 2010-11-10 15:46:04.000 314 33347.67 289.05 2359.55 30.71 2010-11-10 15:46:05.000 314 33347.67 289.06 2359.56 30.71 2010-11-10 15:46:06.000 314 33347.61 289.05 2359.54 30.70 2010-11-10 15:46:07.000 314 33347.68 289.10 2359.58 30.71 2010-11-10 15:46:08.000 314 33347.62 289.03 2359.53 30.71 2010-11-10 15:46:09.000 314 33347.58 289.02 2359.57 30.71 2010-11-10 15:46:10.000 314 33347.60 289.05 2359.46 30.71 2010-11-10 15:46:11.000 314 33347.71 289.05 2359.55 30.71 2010-11-10 15:46:12.000 314 33347.57 289.05 2359.47 30.71 2010-11-10 15:46:13.000 314 33347.70 289.03 2359.64 30.71 2010-11-10 15:46:14.000 314 33347.60 289.01 2359.54 30.71 2010-11-10 15:46:15.000 314 33347.61 289.04 2359.55 30.71 2010-11-10 15:46:16.000 314 33347.60 289.02 2359.53 30.71 2010-11-10 15:46:17.000 314 33347.61 289.05 2359.62 30.71 2010-11-10 15:46:18.000 314 33347.65 289.06 2359.58 30.71 2010-11-10 15:46:19.000 314 33347.67 289.01 2359.55 30.71 2010-11-10 15:46:20.000 314 33347.63 289.04 2359.51 30.70 2010-11-10 15:46:21.000 314 33347.65 289.04 2359.53 30.70 2010-11-10 15:46:22.000 314 33347.56 289.06 2359.45 30.71 2010-11-10 15:46:23.000 314 33347.62 289.01 2359.56 30.71 2010-11-10 15:46:24.000 314 33347.54 289.00 2359.55 30.70 2010-11-10 15:46:25.000 314 33347.56 289.04 2359.58 30.71 2010-11-10 15:46:26.000 314 33347.60 289.04 2359.49 30.71 2010-11-10 15:46:27.000 314 33347.57 289.07 2359.54 30.70 2010-11-10 15:46:28.000 314 33347.65 289.02 2359.60 30.71 2010-11-10 15:46:29.000 314 33347.57 289.06 2359.57 30.71 2010-11-10 15:46:30.000 314 33347.61 289.03 2359.57 30.70 2010-11-10 15:46:31.000 314 33347.60 289.02 2359.55 30.71 2010-11-10 15:46:32.000 314 33347.62 289.05 2359.55 30.71 2010-11-10 15:46:33.000 314 33347.53 289.03 2359.55 30.71 2010-11-10 15:46:34.000 314 33347.51 288.99 2359.62 30.71 2010-11-10 15:46:35.000 314 33347.72 289.02 2359.55 30.71 2010-11-10 15:46:36.000 314 33347.55 289.01 2359.54 30.71 2010-11-10 15:46:37.000 314 33347.53 289.02 2359.57 30.71 2010-11-10 15:46:38.000 314 33347.59 289.02 2359.54 30.71 2010-11-10 15:46:39.000 314 33347.54 289.01 2359.53 30.71 2010-11-10 15:46:40.000 314 33347.58 289.00 2359.55 30.71 2010-11-10 15:46:41.000 314 33347.56 289.01 2359.60 30.71 2010-11-10 15:46:42.000 314 33347.55 289.01 2359.59 30.71 2010-11-10 15:46:43.000 314 33347.53 288.99 2359.58 30.71 2010-11-10 15:46:44.000 314 33347.62 289.01 2359.59 30.71 2010-11-10 15:46:45.000 314 33347.56 289.01 2359.47 30.71 2010-11-10 15:46:46.000 314 33347.62 288.97 2359.58 30.71 2010-11-10 15:46:47.000 314 33347.52 289.01 2359.58 30.71 2010-11-10 15:46:48.000 314 33347.54 288.99 2359.53 30.71 2010-11-10 15:46:49.000 314 33347.55 288.99 2359.55 30.71 2010-11-10 15:46:50.000 314 33347.64 289.00 2359.45 30.70 2010-11-10 15:46:51.000 314 33347.63 289.00 2359.50 30.71 2010-11-10 15:46:52.000 314 33347.52 289.01 2359.52 30.71 2010-11-10 15:46:53.000 314 33347.43 288.97 2359.47 30.71 2010-11-10 15:46:54.000 314 33347.45 288.94 2359.50 30.71 2010-11-10 15:46:55.000 314 33347.54 288.99 2359.54 30.71 2010-11-10 15:46:56.000 314 33347.50 289.04 2359.59 30.71 2010-11-10 15:46:57.000 314 33347.53 289.02 2359.52 30.70 2010-11-10 15:46:58.000 314 33347.49 288.99 2359.61 30.71 2010-11-10 15:46:59.000 314 33347.50 288.99 2359.53 30.71 2010-11-10 15:47:00.000 314 33347.47 288.98 2359.49 30.71 2010-11-10 15:47:01.000 314 33347.55 289.03 2359.48 30.71 2010-11-10 15:47:02.000 314 33347.47 288.99 2359.48 30.71 2010-11-10 15:47:03.000 314 33347.50 288.94 2359.45 30.71 2010-11-10 15:47:04.000 314 33347.49 289.00 2359.49 30.71 2010-11-10 15:47:05.000 314 33347.52 288.95 2359.54 30.71 2010-11-10 15:47:06.000 314 33347.52 288.97 2359.58 30.71 2010-11-10 15:47:07.000 314 33347.52 289.03 2359.49 30.71 2010-11-10 15:47:08.000 314 33347.55 288.99 2359.59 30.71 2010-11-10 15:47:09.000 314 33347.55 288.98 2359.56 30.71 2010-11-10 15:47:10.000 314 33347.49 289.02 2359.52 30.71 2010-11-10 15:47:11.000 314 33347.40 288.98 2359.42 30.71 2010-11-10 15:47:12.000 314 33347.47 289.00 2359.47 30.71 2010-11-10 15:47:13.000 314 33347.47 288.99 2359.64 30.71 2010-11-10 15:47:14.000 314 33347.43 288.96 2359.55 30.71 2010-11-10 15:47:15.000 314 33347.44 288.98 2359.53 30.71 2010-11-10 15:47:16.000 314 33347.47 289.00 2359.60 30.71 2010-11-10 15:47:17.000 314 33347.54 289.01 2359.52 30.70 2010-11-10 15:47:18.000 314 33347.41 288.97 2359.49 30.71 2010-11-10 15:47:19.000 314 33347.46 288.98 2359.61 30.71 2010-11-10 15:47:20.000 314 33347.50 289.01 2359.54 30.71 2010-11-10 15:47:21.000 314 33347.49 289.03 2359.52 30.71 2010-11-10 15:47:22.000 314 33347.46 289.01 2359.43 30.71 2010-11-10 15:47:23.000 314 33347.39 288.99 2359.55 30.70 2010-11-10 15:47:24.000 314 33347.45 289.00 2359.51 30.71 2010-11-10 15:47:25.000 314 33347.43 289.00 2359.56 30.71 2010-11-10 15:47:26.000 314 33347.43 289.01 2359.55 30.71 2010-11-10 15:47:27.000 314 33347.31 288.97 2359.55 30.70 2010-11-10 15:47:28.000 314 33347.42 288.96 2359.53 30.71 2010-11-10 15:47:29.000 314 33347.40 288.98 2359.53 30.70 2010-11-10 15:47:30.000 314 33347.37 288.97 2359.56 30.70 2010-11-10 15:47:31.000 314 33347.44 288.98 2359.53 30.71 2010-11-10 15:47:32.000 314 33347.37 288.99 2359.55 30.71 2010-11-10 15:47:33.000 314 33347.36 288.96 2359.49 30.71 2010-11-10 15:47:34.000 314 33347.40 289.01 2359.49 30.71 2010-11-10 15:47:35.000 314 33347.31 288.88 2359.58 30.71 2010-11-10 15:47:36.000 314 33347.37 288.88 2359.54 30.71 2010-11-10 15:47:37.000 314 33347.46 288.94 2359.50 30.71 2010-11-10 15:47:38.000 314 33347.36 288.92 2359.44 30.71 2010-11-10 15:47:39.000 314 33347.37 288.93 2359.44 30.71 2010-11-10 15:47:40.000 314 33347.29 288.95 2359.48 30.70 2010-11-10 15:47:41.000 314 33347.46 288.92 2359.53 30.71 2010-11-10 15:47:42.000 314 33347.45 288.91 2359.58 30.71 2010-11-10 15:47:43.000 314 33347.41 288.91 2359.56 30.71 2010-11-10 15:47:44.000 314 33347.41 288.91 2359.58 30.71 2010-11-10 15:47:45.000 314 33347.36 288.92 2359.62 30.71 2010-11-10 15:47:46.000 314 33347.38 288.93 2359.55 30.71 2010-11-10 15:47:47.000 314 33347.41 288.96 2359.58 30.71 2010-11-10 15:47:48.000 314 33347.41 288.94 2359.53 30.71 2010-11-10 15:47:49.000 314 33347.40 288.99 2359.60 30.71 2010-11-10 15:47:50.000 314 33347.42 288.95 2359.52 30.71 2010-11-10 15:47:51.000 314 33347.45 288.96 2359.55 30.71 2010-11-10 15:47:52.000 314 33347.44 288.93 2359.52 30.71 2010-11-10 15:47:53.000 314 33347.39 288.98 2359.53 30.71 2010-11-10 15:47:54.000 314 33347.36 288.97 2359.53 30.71 2010-11-10 15:47:55.000 314 33347.39 288.99 2359.55 30.71 2010-11-10 15:47:56.000 314 33347.25 288.97 2359.59 30.71 2010-11-10 15:47:57.000 314 33347.32 288.96 2359.52 30.71 2010-11-10 15:47:58.000 314 33347.34 289.01 2359.44 30.71 2010-11-10 15:47:59.000 314 33347.27 288.96 2359.55 30.71 2010-11-10 15:48:00.000 314 33347.28 288.93 2359.58 30.71 2010-11-10 15:48:01.000 314 33347.33 288.95 2359.56 30.71 2010-11-10 15:48:02.000 314 33347.31 288.95 2359.49 30.71 2010-11-10 15:48:03.000 314 33347.34 288.99 2359.60 30.71 2010-11-10 15:48:04.000 314 33347.32 288.93 2359.53 30.71 2010-11-10 15:48:05.000 314 33347.45 288.97 2359.57 30.71 2010-11-10 15:48:06.000 314 33347.30 288.95 2359.55 30.70 2010-11-10 15:48:07.000 314 33347.20 288.93 2359.54 30.71 2010-11-10 15:48:08.000 314 33347.28 288.91 2359.53 30.71 2010-11-10 15:48:09.000 314 33347.32 288.90 2359.54 30.71 2010-11-10 15:48:10.000 314 33347.40 288.94 2359.54 30.71 2010-11-10 15:48:11.000 314 33347.24 288.89 2359.51 30.71 2010-11-10 15:48:12.000 314 33347.27 288.89 2359.50 30.71 2010-11-10 15:48:13.000 314 33347.28 288.94 2359.52 30.70 2010-11-10 15:48:14.000 314 33347.36 288.91 2359.48 30.71 2010-11-10 15:48:15.000 314 33347.32 288.92 2359.49 30.71 2010-11-10 15:48:16.000 314 33347.24 288.90 2359.46 30.70 2010-11-10 15:48:17.000 314 33347.31 288.91 2359.53 30.70 2010-11-10 15:48:18.000 314 33347.24 288.92 2359.50 30.71 2010-11-10 15:48:19.000 314 33347.26 288.89 2359.55 30.71 2010-11-10 15:48:20.000 314 33347.31 288.85 2359.49 30.71 2010-11-10 15:48:21.000 314 33347.24 288.89 2359.53 30.71 2010-11-10 15:48:22.000 314 33347.33 288.87 2359.47 30.71 2010-11-10 15:48:23.000 314 33347.36 288.87 2359.56 30.71 2010-11-10 15:48:24.000 314 33347.36 288.87 2359.55 30.70 2010-11-10 15:48:25.000 314 33347.30 288.85 2359.55 30.71 2010-11-10 15:48:26.000 314 33347.29 288.89 2359.50 30.71 2010-11-10 15:48:27.000 314 33347.22 288.81 2359.43 30.71 2010-11-10 15:48:28.000 314 33347.29 288.84 2359.50 30.71 2010-11-10 15:48:29.000 314 33347.22 288.85 2359.47 30.71 2010-11-10 15:48:30.000 314 33347.27 288.90 2359.54 30.71 2010-11-10 15:48:31.000 314 33347.24 288.90 2359.56 30.71 2010-11-10 15:48:32.000 314 33347.37 288.84 2359.48 30.71 2010-11-10 15:48:33.000 314 33347.32 288.93 2359.59 30.70 2010-11-10 15:48:34.000 314 33347.42 288.88 2359.49 30.71 2010-11-10 15:48:35.000 314 33347.32 288.89 2359.50 30.70 2010-11-10 15:48:36.000 314 33347.29 288.90 2359.41 30.70 2010-11-10 15:48:37.000 314 33347.29 288.89 2359.47 30.70 2010-11-10 15:48:38.000 314 33347.33 288.91 2359.45 30.70 2010-11-10 15:48:39.000 314 33347.26 288.92 2359.53 30.70 2010-11-10 15:48:40.000 314 33347.25 288.92 2359.56 30.70 2010-11-10 15:48:41.000 314 33347.18 288.90 2359.50 30.70 2010-11-10 15:48:42.000 314 33347.27 288.85 2359.53 30.70 2010-11-10 15:48:43.000 314 33347.25 288.85 2359.51 30.70 2010-11-10 15:48:44.000 314 33347.37 288.89 2359.53 30.70 2010-11-10 15:48:45.000 314 33347.29 288.84 2359.57 30.70 2010-11-10 15:48:46.000 314 33347.33 288.87 2359.47 30.70 2010-11-10 15:48:47.000 314 33347.23 288.82 2359.56 30.70 2010-11-10 15:48:48.000 314 33347.19 288.85 2359.47 30.70 2010-11-10 15:48:49.000 314 33347.25 288.82 2359.46 30.70 2010-11-10 15:48:50.000 314 33347.28 288.82 2359.51 30.70 2010-11-10 15:48:51.000 314 33347.24 288.88 2359.56 30.70 2010-11-10 15:48:52.000 314 33347.19 288.86 2359.50 30.70 2010-11-10 15:48:53.000 314 33347.26 288.83 2359.46 30.70 2010-11-10 15:48:54.000 314 33347.30 288.79 2359.53 30.70 2010-11-10 15:48:55.000 314 33347.21 288.77 2359.53 30.70 2010-11-10 15:48:56.000 314 33347.29 288.83 2359.53 30.70 2010-11-10 15:48:57.000 314 33347.19 288.78 2359.52 30.70 2010-11-10 15:48:58.000 314 33347.13 288.85 2359.52 30.70 2010-11-10 15:48:59.000 314 33347.34 288.79 2359.48 30.70 2010-11-10 15:49:00.000 314 33347.17 288.81 2359.43 30.70 2010-11-10 15:49:01.000 314 33347.17 288.80 2359.49 30.70 2010-11-10 15:49:02.000 314 33347.24 288.77 2359.46 30.70 2010-11-10 15:49:03.000 314 33347.21 288.82 2359.46 30.70 2010-11-10 15:49:04.000 314 33347.22 288.80 2359.56 30.70 2010-11-10 15:49:05.000 314 33347.17 288.81 2359.56 30.70 2010-11-10 15:49:06.000 314 33347.25 288.82 2359.59 30.70 2010-11-10 15:49:07.000 314 33347.16 288.82 2359.58 30.70 2010-11-10 15:49:08.000 314 33347.12 288.84 2359.55 30.70 2010-11-10 15:49:09.000 314 33347.12 288.82 2359.53 30.70 2010-11-10 15:49:10.000 314 33347.18 288.80 2359.58 30.70 2010-11-10 15:49:11.000 314 33347.22 288.80 2359.50 30.70 2010-11-10 15:49:12.000 314 33347.15 288.78 2359.50 30.70 2010-11-10 15:49:13.000 314 33347.16 288.79 2359.53 30.70 2010-11-10 15:49:14.000 314 33347.24 288.86 2359.54 30.70 2010-11-10 15:49:15.000 314 33347.15 288.85 2359.50 30.70 2010-11-10 15:49:16.000 314 33347.11 288.83 2359.54 30.70 2010-11-10 15:49:17.000 314 33347.16 288.82 2359.48 30.70 2010-11-10 15:49:18.000 314 33347.08 288.85 2359.57 30.70 2010-11-10 15:49:19.000 314 33347.20 288.82 2359.58 30.70 2010-11-10 15:49:20.000 314 33347.18 288.82 2359.41 30.71 2010-11-10 15:49:21.000 314 33347.18 288.79 2359.49 30.70 2010-11-10 15:49:22.000 314 33347.22 288.80 2359.50 30.71 2010-11-10 15:49:23.000 314 33347.17 288.80 2359.46 30.71 2010-11-10 15:49:24.000 314 33347.22 288.80 2359.50 30.70 2010-11-10 15:49:25.000 314 33347.25 288.81 2359.55 30.70 2010-11-10 15:49:26.000 314 33347.24 288.86 2359.51 30.71 2010-11-10 15:49:27.000 314 33347.23 288.84 2359.45 30.71 2010-11-10 15:49:28.000 314 33347.22 288.82 2359.45 30.70 2010-11-10 15:49:29.000 314 33347.25 288.81 2359.59 30.70 2010-11-10 15:49:30.000 314 33347.22 288.80 2359.47 30.70 2010-11-10 15:49:31.000 314 33347.27 288.80 2359.47 30.70 2010-11-10 15:49:32.000 314 33347.18 288.79 2359.50 30.70 2010-11-10 15:49:33.000 314 33347.18 288.76 2359.59 30.71 2010-11-10 15:49:34.000 314 33347.21 288.72 2359.52 30.71 2010-11-10 15:49:35.000 314 33347.26 288.74 2359.50 30.70 2010-11-10 15:49:36.000 314 33347.19 288.76 2359.49 30.70 2010-11-10 15:49:37.000 314 33347.18 288.76 2359.47 30.71 2010-11-10 15:49:38.000 314 33347.16 288.74 2359.52 30.70 2010-11-10 15:49:39.000 314 33347.19 288.77 2359.47 30.71 2010-11-10 15:49:40.000 314 33347.21 288.80 2359.50 30.71 2010-11-10 15:49:41.000 314 33347.13 288.70 2359.52 30.71 2010-11-10 15:49:42.000 314 33347.21 288.73 2359.57 30.71 2010-11-10 15:49:43.000 314 33347.21 288.70 2359.52 30.71 2010-11-10 15:49:44.000 314 33347.15 288.71 2359.54 30.71 2010-11-10 15:49:45.000 314 33347.08 288.73 2359.53 30.71 2010-11-10 15:49:46.000 314 33347.11 288.71 2359.44 30.71 2010-11-10 15:49:47.000 314 33347.19 288.73 2359.44 30.71 2010-11-10 15:49:48.000 314 33347.22 288.73 2359.45 30.71 2010-11-10 15:49:49.000 314 33347.18 288.75 2359.49 30.71 2010-11-10 15:49:50.000 314 33347.13 288.77 2359.47 30.71 2010-11-10 15:49:51.000 314 33347.18 288.76 2359.53 30.71 2010-11-10 15:49:52.000 314 33347.09 288.75 2359.53 30.71 2010-11-10 15:49:53.000 314 33347.14 288.77 2359.47 30.71 2010-11-10 15:49:54.000 314 33347.17 288.74 2359.49 30.71 2010-11-10 15:49:55.000 314 33347.17 288.73 2359.49 30.71 2010-11-10 15:49:56.000 314 33347.16 288.74 2359.47 30.71 2010-11-10 15:49:57.000 314 33347.17 288.76 2359.43 30.71 2010-11-10 15:49:58.000 314 33347.09 288.75 2359.43 30.71 2010-11-10 15:49:59.000 314 33347.17 288.73 2359.48 30.71 2010-11-10 15:50:00.000 314 33347.12 288.76 2359.52 30.71 2010-11-10 15:50:01.000 314 33347.09 288.68 2359.49 30.71 2010-11-10 15:50:02.000 314 33347.09 288.74 2359.43 30.71 2010-11-10 15:50:03.000 314 33347.17 288.75 2359.45 30.71 2010-11-10 15:50:04.000 314 33347.18 288.79 2359.44 30.71 2010-11-10 15:50:05.000 314 33347.22 288.76 2359.49 30.71 2010-11-10 15:50:06.000 314 33347.17 288.72 2359.45 30.71 2010-11-10 15:50:07.000 314 33347.15 288.67 2359.43 30.71 2010-11-10 15:50:08.000 314 33347.19 288.68 2359.51 30.71 2010-11-10 15:50:09.000 314 33347.17 288.72 2359.45 30.71 2010-11-10 15:50:10.000 314 33347.14 288.68 2359.53 30.71 2010-11-10 15:50:11.000 314 33347.15 288.74 2359.45 30.71 2010-11-10 15:50:12.000 314 33347.16 288.73 2359.55 30.71 2010-11-10 15:50:13.000 314 33347.15 288.70 2359.50 30.71 2010-11-10 15:50:14.000 314 33347.14 288.68 2359.49 30.71 2010-11-10 15:50:15.000 314 33347.14 288.72 2359.49 30.71 2010-11-10 15:50:16.000 314 33347.12 288.69 2359.39 30.71 2010-11-10 15:50:17.000 314 33347.24 288.70 2359.37 30.71 2010-11-10 15:50:18.000 314 33347.03 288.66 2359.43 30.71 2010-11-10 15:50:19.000 314 33347.22 288.69 2359.39 30.71 2010-11-10 15:50:20.000 314 33347.10 288.68 2359.48 30.71 2010-11-10 15:50:21.000 314 33347.14 288.70 2359.46 30.71 2010-11-10 15:50:22.000 314 33347.12 288.70 2359.52 30.71 2010-11-10 15:50:23.000 314 33347.29 288.69 2359.51 30.71 2010-11-10 15:50:24.000 314 33347.18 288.66 2359.47 30.71 2010-11-10 15:50:25.000 314 33347.18 288.61 2359.47 30.71 2010-11-10 15:50:26.000 314 33347.15 288.72 2359.46 30.71 2010-11-10 15:50:27.000 314 33347.18 288.67 2359.48 30.71 2010-11-10 15:50:28.000 314 33347.22 288.69 2359.49 30.71 2010-11-10 15:50:29.000 314 33347.17 288.70 2359.40 30.71 2010-11-10 15:50:30.000 314 33347.24 288.66 2359.45 30.71 2010-11-10 15:50:31.000 314 33347.18 288.65 2359.50 30.71 2010-11-10 15:50:32.000 314 33347.11 288.67 2359.39 30.71 2010-11-10 15:50:33.000 314 33347.22 288.69 2359.50 30.71 2010-11-10 15:50:34.000 314 33347.21 288.63 2359.43 30.71 2010-11-10 15:50:35.000 314 33347.12 288.66 2359.41 30.71 2010-11-10 15:50:36.000 314 33347.15 288.71 2359.46 30.71 2010-11-10 15:50:37.000 314 33347.12 288.66 2359.43 30.71 2010-11-10 15:50:38.000 314 33347.14 288.65 2359.43 30.71 2010-11-10 15:50:39.000 314 33347.15 288.63 2359.50 30.71 2010-11-10 15:50:40.000 314 33347.18 288.63 2359.42 30.71 2010-11-10 15:50:41.000 314 33347.24 288.65 2359.46 30.71 2010-11-10 15:50:42.000 314 33347.04 288.62 2359.45 30.71 2010-11-10 15:50:43.000 314 33347.12 288.62 2359.46 30.71 2010-11-10 15:50:44.000 314 33347.16 288.64 2359.39 30.71 2010-11-10 15:50:45.000 314 33347.04 288.67 2359.46 30.71 2010-11-10 15:50:46.000 314 33347.19 288.62 2359.47 30.71 2010-11-10 15:50:47.000 314 33346.98 288.65 2359.47 30.71 2010-11-10 15:50:48.000 314 33347.11 288.66 2359.48 30.71 2010-11-10 15:50:49.000 314 33347.08 288.68 2359.41 30.71 2010-11-10 15:50:50.000 314 33347.05 288.65 2359.52 30.71 2010-11-10 15:50:51.000 314 33347.08 288.68 2359.40 30.71 2010-11-10 15:50:52.000 314 33347.03 288.62 2359.46 30.71 2010-11-10 15:50:53.000 314 33347.11 288.66 2359.42 30.71 2010-11-10 15:50:54.000 314 33347.02 288.66 2359.39 30.71 2010-11-10 15:50:55.000 314 33347.13 288.66 2359.43 30.71 2010-11-10 15:50:56.000 314 33347.08 288.65 2359.52 30.71 2010-11-10 15:50:57.000 314 33347.07 288.64 2359.53 30.71 2010-11-10 15:50:58.000 314 33347.10 288.63 2359.41 30.71 2010-11-10 15:50:59.000 314 33347.04 288.61 2359.47 30.71 2010-11-10 15:51:00.000 314 33347.07 288.64 2359.55 30.71 2010-11-10 15:51:01.000 314 33347.09 288.66 2359.54 30.71 2010-11-10 15:51:02.000 314 33347.12 288.62 2359.50 30.71 2010-11-10 15:51:03.000 314 33347.06 288.69 2359.50 30.71 2010-11-10 15:51:04.000 314 33346.96 288.64 2359.51 30.71 2010-11-10 15:51:05.000 314 33347.13 288.60 2359.40 30.71 2010-11-10 15:51:06.000 314 33347.03 288.66 2359.49 30.71 2010-11-10 15:51:07.000 314 33347.08 288.63 2359.52 30.71 2010-11-10 15:51:08.000 314 33347.04 288.63 2359.46 30.71 2010-11-10 15:51:09.000 314 33347.02 288.61 2359.43 30.71 2010-11-10 15:51:10.000 314 33347.09 288.60 2359.46 30.71 2010-11-10 15:51:11.000 314 33346.96 288.60 2359.55 30.71 2010-11-10 15:51:12.000 314 33347.04 288.60 2359.47 30.71 2010-11-10 15:51:13.000 314 33347.10 288.62 2359.48 30.71 2010-11-10 15:51:14.000 314 33347.03 288.62 2359.48 30.71 2010-11-10 15:51:15.000 314 33347.06 288.61 2359.51 30.71 2010-11-10 15:51:16.000 314 33347.11 288.62 2359.48 30.71 2010-11-10 15:51:17.000 314 33347.05 288.62 2359.49 30.71 2010-11-10 15:51:18.000 314 33347.06 288.59 2359.44 30.71 2010-11-10 15:51:19.000 314 33347.07 288.57 2359.47 30.71 2010-11-10 15:51:20.000 314 33347.03 288.62 2359.47 30.71 2010-11-10 15:51:21.000 314 33347.05 288.58 2359.48 30.71 2010-11-10 15:51:22.000 314 33347.12 288.62 2359.51 30.71 2010-11-10 15:51:23.000 314 33347.05 288.63 2359.56 30.71 2010-11-10 15:51:24.000 314 33347.01 288.59 2359.50 30.71 2010-11-10 15:51:25.000 314 33347.00 288.57 2359.43 30.71 2010-11-10 15:51:26.000 314 33347.12 288.65 2359.47 30.71 2010-11-10 15:51:27.000 314 33347.03 288.60 2359.47 30.71 2010-11-10 15:51:28.000 314 33346.99 288.60 2359.48 30.71 2010-11-10 15:51:29.000 314 33346.92 288.61 2359.44 30.71 2010-11-10 15:51:30.000 314 33347.14 288.60 2359.47 30.71 2010-11-10 15:51:31.000 314 33347.07 288.57 2359.58 30.71 2010-11-10 15:51:32.000 314 33347.06 288.59 2359.50 30.71 2010-11-10 15:51:33.000 314 33346.97 288.59 2359.45 30.71 2010-11-10 15:51:34.000 314 33347.03 288.60 2359.49 30.71 2010-11-10 15:51:35.000 314 33346.99 288.60 2359.48 30.71 2010-11-10 15:51:36.000 314 33347.03 288.58 2359.49 30.71 2010-11-10 15:51:37.000 314 33346.99 288.56 2359.54 30.71 2010-11-10 15:51:38.000 314 33347.08 288.56 2359.46 30.71 2010-11-10 15:51:39.000 314 33346.99 288.61 2359.48 30.71 2010-11-10 15:51:40.000 314 33346.97 288.56 2359.49 30.71 2010-11-10 15:51:41.000 314 33347.00 288.59 2359.44 30.71 2010-11-10 15:51:42.000 314 33346.97 288.61 2359.47 30.71 2010-11-10 15:51:43.000 314 33346.95 288.57 2359.52 30.71 2010-11-10 15:51:44.000 314 33347.00 288.58 2359.47 30.71 2010-11-10 15:51:45.000 314 33346.98 288.57 2359.45 30.71 2010-11-10 15:51:46.000 314 33346.95 288.54 2359.47 30.71 2010-11-10 15:51:47.000 314 33346.94 288.59 2359.56 30.71 2010-11-10 15:51:48.000 314 33346.97 288.56 2359.51 30.71 2010-11-10 15:51:49.000 314 33346.93 288.54 2359.50 30.71 2010-11-10 15:51:50.000 314 33346.91 288.55 2359.51 30.71 2010-11-10 15:51:51.000 314 33347.00 288.55 2359.53 30.71 2010-11-10 15:51:52.000 314 33346.94 288.58 2359.52 30.71 2010-11-10 15:51:53.000 314 33346.94 288.60 2359.56 30.71 2010-11-10 15:51:54.000 314 33346.97 288.57 2359.57 30.71 2010-11-10 15:51:55.000 314 33346.94 288.54 2359.55 30.71 2010-11-10 15:51:56.000 314 33347.02 288.54 2359.53 30.71 2010-11-10 15:51:57.000 314 33346.96 288.59 2359.47 30.71 2010-11-10 15:51:58.000 314 33347.01 288.58 2359.56 30.71 2010-11-10 15:51:59.000 314 33347.02 288.54 2359.40 30.71 2010-11-10 15:52:00.000 314 33346.92 288.57 2359.50 30.71 2010-11-10 15:52:01.000 314 33346.90 288.56 2359.50 30.71 2010-11-10 15:52:02.000 314 33347.00 288.57 2359.52 30.71 2010-11-10 15:52:03.000 314 33347.01 288.56 2359.54 30.71 2010-11-10 15:52:04.000 314 33346.90 288.52 2359.53 30.71 2010-11-10 15:52:05.000 314 33346.97 288.58 2359.55 30.71 2010-11-10 15:52:06.000 314 33347.08 288.58 2359.53 30.71 2010-11-10 15:52:07.000 314 33346.99 288.54 2359.47 30.71 2010-11-10 15:52:08.000 314 33347.04 288.58 2359.50 30.71 2010-11-10 15:52:09.000 314 33347.09 288.60 2359.56 30.71 2010-11-10 15:52:10.000 314 33346.90 288.59 2359.57 30.71 2010-11-10 15:52:11.000 314 33347.11 288.58 2359.62 30.71 2010-11-10 15:52:12.000 314 33346.98 288.61 2359.47 30.71 2010-11-10 15:52:13.000 314 33347.02 288.61 2359.49 30.71 2010-11-10 15:52:14.000 314 33347.04 288.58 2359.56 30.71 2010-11-10 15:52:15.000 314 33347.04 288.57 2359.49 30.71 2010-11-10 15:52:16.000 314 33346.90 288.62 2359.41 30.71 2010-11-10 15:52:17.000 314 33346.96 288.56 2359.50 30.71 2010-11-10 15:52:18.000 314 33347.01 288.55 2359.47 30.71 2010-11-10 15:52:19.000 314 33346.97 288.57 2359.45 30.71 2010-11-10 15:52:20.000 314 33347.00 288.58 2359.41 30.71 2010-11-10 15:52:21.000 314 33346.92 288.56 2359.52 30.71 2010-11-10 15:52:22.000 314 33347.01 288.54 2359.52 30.71 2010-11-10 15:52:23.000 314 33347.11 288.57 2359.61 30.71 2010-11-10 15:52:24.000 314 33346.98 288.53 2359.55 30.71 2010-11-10 15:52:25.000 314 33346.96 288.51 2359.55 30.71 2010-11-10 15:52:26.000 314 33346.97 288.56 2359.47 30.71 2010-11-10 15:52:27.000 314 33346.99 288.53 2359.49 30.71 2010-11-10 15:52:28.000 314 33346.96 288.54 2359.43 30.71 2010-11-10 15:52:29.000 314 33346.97 288.56 2359.49 30.71 2010-11-10 15:52:30.000 314 33347.00 288.49 2359.55 30.71 2010-11-10 15:52:31.000 314 33346.92 288.51 2359.56 30.71 2010-11-10 15:52:32.000 314 33346.98 288.54 2359.51 30.71 2010-11-10 15:52:33.000 314 33347.00 288.50 2359.64 30.71 2010-11-10 15:52:34.000 314 33346.93 288.54 2359.50 30.71 2010-11-10 15:52:35.000 314 33346.97 288.55 2359.59 30.71 2010-11-10 15:52:36.000 314 33347.08 288.53 2359.56 30.71 2010-11-10 15:52:37.000 314 33346.99 288.52 2359.56 30.71 2010-11-10 15:52:38.000 314 33347.02 288.50 2359.44 30.71 2010-11-10 15:52:39.000 314 33346.95 288.51 2359.53 30.71 2010-11-10 15:52:40.000 314 33347.00 288.47 2359.49 30.71 2010-11-10 15:52:41.000 314 33347.02 288.52 2359.55 30.71 2010-11-10 15:52:42.000 314 33347.06 288.49 2359.53 30.71 2010-11-10 15:52:43.000 314 33346.99 288.46 2359.56 30.71 2010-11-10 15:52:44.000 314 33347.02 288.47 2359.62 30.71 2010-11-10 15:52:45.000 314 33347.06 288.50 2359.54 30.71 2010-11-10 15:52:46.000 314 33347.06 288.54 2359.50 30.71 2010-11-10 15:52:47.000 314 33347.01 288.49 2359.46 30.71 2010-11-10 15:52:48.000 314 33346.97 288.51 2359.53 30.71 2010-11-10 15:52:49.000 314 33346.92 288.52 2359.51 30.71 2010-11-10 15:52:50.000 314 33346.93 288.55 2359.52 30.71 2010-11-10 15:52:51.000 314 33347.00 288.51 2359.50 30.71 2010-11-10 15:52:52.000 314 33347.06 288.52 2359.50 30.71 2010-11-10 15:52:53.000 314 33346.92 288.51 2359.55 30.71 2010-11-10 15:52:54.000 314 33346.94 288.55 2359.46 30.71 2010-11-10 15:52:55.000 314 33346.90 288.55 2359.56 30.71 2010-11-10 15:52:56.000 314 33347.02 288.54 2359.44 30.71 2010-11-10 15:52:57.000 314 33346.92 288.50 2359.53 30.71 2010-11-10 15:52:58.000 314 33346.89 288.53 2359.62 30.71 2010-11-10 15:52:59.000 314 33346.87 288.48 2359.47 30.71 2010-11-10 15:53:00.000 314 33346.96 288.54 2359.48 30.71 2010-11-10 15:53:01.000 314 33346.96 288.52 2359.55 30.71 2010-11-10 15:53:02.000 314 33346.92 288.52 2359.51 30.71 2010-11-10 15:53:03.000 314 33347.02 288.53 2359.44 30.71 2010-11-10 15:53:04.000 314 33346.91 288.45 2359.53 30.71 2010-11-10 15:53:05.000 314 33346.99 288.51 2359.56 30.71 2010-11-10 15:53:06.000 314 33346.99 288.54 2359.49 30.71 2010-11-10 15:53:07.000 314 33346.93 288.52 2359.49 30.71 2010-11-10 15:53:08.000 314 33346.97 288.43 2359.58 30.71 2010-11-10 15:53:09.000 314 33346.96 288.46 2359.55 30.71 2010-11-10 15:53:10.000 314 33346.98 288.43 2359.55 30.71 2010-11-10 15:53:11.000 314 33346.87 288.47 2359.49 30.71 2010-11-10 15:53:12.000 314 33346.97 288.49 2359.58 30.71 2010-11-10 15:53:13.000 314 33346.89 288.45 2359.57 30.71 2010-11-10 15:53:14.000 314 33347.00 288.46 2359.53 30.71 2010-11-10 15:53:15.000 314 33346.94 288.47 2359.53 30.71 2010-11-10 15:53:16.000 314 33347.03 288.46 2359.54 30.71 2010-11-10 15:53:17.000 314 33347.05 288.47 2359.60 30.71 2010-11-10 15:53:18.000 314 33347.00 288.47 2359.56 30.71 2010-11-10 15:53:19.000 314 33347.05 288.45 2359.50 30.71 2010-11-10 15:53:20.000 314 33346.99 288.48 2359.55 30.71 2010-11-10 15:53:21.000 314 33346.96 288.44 2359.47 30.71 2010-11-10 15:53:22.000 314 33346.98 288.45 2359.50 30.71 2010-11-10 15:53:23.000 314 33346.94 288.47 2359.46 30.71 2010-11-10 15:53:24.000 314 33346.96 288.45 2359.52 30.71 2010-11-10 15:53:25.000 314 33346.92 288.43 2359.56 30.71 2010-11-10 15:53:26.000 314 33347.00 288.43 2359.49 30.71 2010-11-10 15:53:27.000 314 33346.91 288.46 2359.47 30.71 2010-11-10 15:53:28.000 314 33346.95 288.45 2359.45 30.71 2010-11-10 15:53:29.000 314 33346.90 288.43 2359.48 30.71 2010-11-10 15:53:30.000 314 33346.93 288.44 2359.55 30.71 2010-11-10 15:53:31.000 314 33346.93 288.45 2359.52 30.71 2010-11-10 15:53:32.000 314 33346.95 288.45 2359.53 30.71 2010-11-10 15:53:33.000 314 33347.01 288.46 2359.56 30.71 2010-11-10 15:53:34.000 314 33346.89 288.48 2359.51 30.71 2010-11-10 15:53:35.000 314 33347.00 288.44 2359.45 30.71 2010-11-10 15:53:36.000 314 33346.89 288.43 2359.55 30.71 2010-11-10 15:53:37.000 314 33346.91 288.42 2359.45 30.71 2010-11-10 15:53:38.000 314 33346.91 288.49 2359.42 30.71 2010-11-10 15:53:39.000 314 33347.03 288.42 2359.53 30.71 2010-11-10 15:53:40.000 314 33346.95 288.44 2359.51 30.71 2010-11-10 15:53:41.000 314 33347.00 288.45 2359.54 30.71 2010-11-10 15:53:42.000 314 33347.03 288.42 2359.54 30.71 2010-11-10 15:53:43.000 314 33346.97 288.39 2359.53 30.71 2010-11-10 15:53:44.000 314 33346.96 288.42 2359.52 30.71 2010-11-10 15:53:45.000 314 33347.02 288.42 2359.44 30.71 2010-11-10 15:53:46.000 314 33347.02 288.48 2359.54 30.71 2010-11-10 15:53:47.000 314 33347.01 288.42 2359.51 30.71 2010-11-10 15:53:48.000 314 33346.93 288.43 2359.65 30.71 2010-11-10 15:53:49.000 314 33346.92 288.43 2359.53 30.71 2010-11-10 15:53:50.000 314 33346.97 288.37 2359.54 30.71 2010-11-10 15:53:51.000 314 33346.94 288.45 2359.61 30.71 2010-11-10 15:53:52.000 314 33347.02 288.41 2359.46 30.71 2010-11-10 15:53:53.000 314 33346.83 288.42 2359.43 30.71 2010-11-10 15:53:54.000 314 33346.98 288.39 2359.49 30.71 2010-11-10 15:53:55.000 314 33347.00 288.39 2359.53 30.71 2010-11-10 15:53:56.000 314 33346.93 288.39 2359.51 30.71 2010-11-10 15:53:57.000 314 33346.96 288.39 2359.42 30.71 2010-11-10 15:53:58.000 314 33346.99 288.42 2359.48 30.71 2010-11-10 15:53:59.000 314 33347.09 288.34 2359.52 30.71 2010-11-10 15:54:00.000 314 33346.87 288.42 2359.50 30.71 2010-11-10 15:54:01.000 314 33346.96 288.40 2359.46 30.71 2010-11-10 15:54:02.000 314 33347.03 288.39 2359.52 30.71 2010-11-10 15:54:03.000 314 33347.01 288.39 2359.52 30.71 2010-11-10 15:54:04.000 314 33347.07 288.38 2359.59 30.71 2010-11-10 15:54:05.000 314 33346.97 288.41 2359.53 30.71 2010-11-10 15:54:06.000 314 33346.96 288.39 2359.50 30.71 2010-11-10 15:54:07.000 314 33346.93 288.38 2359.56 30.71 2010-11-10 15:54:08.000 314 33347.01 288.35 2359.49 30.71 2010-11-10 15:54:09.000 314 33346.95 288.33 2359.52 30.71 2010-11-10 15:54:10.000 314 33346.93 288.36 2359.53 30.71 2010-11-10 15:54:11.000 314 33346.98 288.37 2359.54 30.71 2010-11-10 15:54:12.000 314 33346.90 288.34 2359.49 30.71 2010-11-10 15:54:13.000 314 33346.97 288.33 2359.51 30.71 2010-11-10 15:54:14.000 314 33346.92 288.34 2359.45 30.71 2010-11-10 15:54:15.000 314 33346.89 288.34 2359.49 30.71 2010-11-10 15:54:16.000 314 33346.89 288.38 2359.52 30.71 2010-11-10 15:54:17.000 314 33347.00 288.36 2359.50 30.71 2010-11-10 15:54:18.000 314 33346.85 288.40 2359.43 30.71 2010-11-10 15:54:19.000 314 33346.85 288.38 2359.51 30.71 2010-11-10 15:54:20.000 314 33346.93 288.36 2359.59 30.71 2010-11-10 15:54:21.000 314 33346.87 288.34 2359.59 30.71 2010-11-10 15:54:22.000 314 33346.89 288.31 2359.49 30.71 2010-11-10 15:54:23.000 314 33346.92 288.36 2359.58 30.71 2010-11-10 15:54:24.000 314 33346.94 288.36 2359.62 30.71 2010-11-10 15:54:25.000 314 33346.93 288.35 2359.57 30.71 2010-11-10 15:54:26.000 314 33346.87 288.38 2359.41 30.71 2010-11-10 15:54:27.000 314 33346.86 288.37 2359.58 30.71 2010-11-10 15:54:28.000 314 33346.84 288.39 2359.50 30.71 2010-11-10 15:54:29.000 314 33346.93 288.35 2359.50 30.71 2010-11-10 15:54:30.000 314 33346.94 288.30 2359.55 30.71 2010-11-10 15:54:31.000 314 33346.84 288.33 2359.55 30.71 2010-11-10 15:54:32.000 314 33346.87 288.34 2359.56 30.71 2010-11-10 15:54:33.000 314 33346.87 288.29 2359.57 30.71 2010-11-10 15:54:34.000 314 33346.92 288.33 2359.51 30.71 2010-11-10 15:54:35.000 314 33346.91 288.32 2359.51 30.71 2010-11-10 15:54:36.000 314 33346.86 288.30 2359.43 30.71 2010-11-10 15:54:37.000 314 33346.94 288.30 2359.41 30.71 2010-11-10 15:54:38.000 314 33346.89 288.34 2359.45 30.71 2010-11-10 15:54:39.000 314 33346.92 288.34 2359.48 30.71 2010-11-10 15:54:40.000 314 33346.87 288.30 2359.51 30.71 2010-11-10 15:54:41.000 314 33346.97 288.35 2359.52 30.71 2010-11-10 15:54:42.000 314 33346.90 288.30 2359.53 30.71 2010-11-10 15:54:43.000 314 33346.90 288.28 2359.49 30.71 2010-11-10 15:54:44.000 314 33346.93 288.29 2359.52 30.71 2010-11-10 15:54:45.000 314 33346.90 288.31 2359.52 30.71 2010-11-10 15:54:46.000 314 33346.79 288.28 2359.51 30.71 2010-11-10 15:54:47.000 314 33346.83 288.31 2359.59 30.71 2010-11-10 15:54:48.000 314 33346.97 288.33 2359.48 30.71 2010-11-10 15:54:49.000 314 33346.81 288.28 2359.47 30.71 2010-11-10 15:54:50.000 314 33346.92 288.29 2359.52 30.71 2010-11-10 15:54:51.000 314 33346.94 288.32 2359.53 30.71 2010-11-10 15:54:52.000 314 33346.94 288.29 2359.56 30.71 2010-11-10 15:54:53.000 314 33347.00 288.27 2359.51 30.71 2010-11-10 15:54:54.000 314 33346.90 288.26 2359.61 30.71 2010-11-10 15:54:55.000 314 33346.85 288.27 2359.55 30.71 2010-11-10 15:54:56.000 314 33346.87 288.29 2359.53 30.71 2010-11-10 15:54:57.000 314 33346.87 288.29 2359.50 30.71 2010-11-10 15:54:58.000 314 33346.79 288.31 2359.49 30.71 2010-11-10 15:54:59.000 314 33346.81 288.34 2359.47 30.71 2010-11-10 15:55:00.000 314 33346.93 288.32 2359.50 30.71 2010-11-10 15:55:01.000 314 33346.90 288.27 2359.54 30.71 2010-11-10 15:55:02.000 314 33346.81 288.29 2359.51 30.71 2010-11-10 15:55:03.000 314 33346.81 288.28 2359.52 30.71 2010-11-10 15:55:04.000 314 33346.71 288.27 2359.56 30.71 2010-11-10 15:55:05.000 314 33346.82 288.26 2359.58 30.71 2010-11-10 15:55:06.000 314 33346.82 288.29 2359.52 30.71 2010-11-10 15:55:07.000 314 33346.78 288.29 2359.50 30.71 2010-11-10 15:55:08.000 314 33346.80 288.27 2359.53 30.71 2010-11-10 15:55:09.000 314 33346.90 288.24 2359.54 30.71 2010-11-10 15:55:10.000 314 33346.81 288.25 2359.56 30.71 2010-11-10 15:55:11.000 314 33346.92 288.25 2359.56 30.71 2010-11-10 15:55:12.000 314 33346.80 288.26 2359.52 30.71 2010-11-10 15:55:13.000 314 33346.78 288.25 2359.55 30.71 2010-11-10 15:55:14.000 314 33346.77 288.26 2359.55 30.71 2010-11-10 15:55:15.000 314 33346.81 288.21 2359.55 30.71 2010-11-10 15:55:16.000 314 33346.81 288.20 2359.54 30.71 2010-11-10 15:55:17.000 314 33346.76 288.25 2359.49 30.71 2010-11-10 15:55:18.000 314 33346.89 288.24 2359.55 30.71 2010-11-10 15:55:19.000 314 33346.79 288.24 2359.47 30.71 2010-11-10 15:55:20.000 314 33346.78 288.25 2359.50 30.71 2010-11-10 15:55:21.000 314 33346.88 288.28 2359.47 30.71 2010-11-10 15:55:22.000 314 33346.84 288.24 2359.51 30.71 2010-11-10 15:55:23.000 314 33346.79 288.28 2359.56 30.71 2010-11-10 15:55:24.000 314 33346.83 288.26 2359.56 30.71 2010-11-10 15:55:25.000 314 33346.75 288.27 2359.55 30.71 2010-11-10 15:55:26.000 314 33346.76 288.31 2359.52 30.71 2010-11-10 15:55:27.000 314 33346.81 288.23 2359.50 30.71 2010-11-10 15:55:28.000 314 33346.82 288.26 2359.45 30.71 2010-11-10 15:55:29.000 314 33346.81 288.25 2359.55 30.71 2010-11-10 15:55:30.000 314 33346.72 288.30 2359.47 30.71 2010-11-10 15:55:31.000 314 33346.81 288.29 2359.45 30.71 2010-11-10 15:55:32.000 314 33346.83 288.27 2359.51 30.71 2010-11-10 15:55:33.000 314 33346.83 288.25 2359.58 30.71 2010-11-10 15:55:34.000 314 33346.84 288.29 2359.53 30.71 2010-11-10 15:55:35.000 314 33346.69 288.23 2359.53 30.71 2010-11-10 15:55:36.000 314 33346.80 288.25 2359.50 30.71 2010-11-10 15:55:37.000 314 33346.72 288.24 2359.45 30.71 2010-11-10 15:55:38.000 314 33346.78 288.25 2359.55 30.71 2010-11-10 15:55:39.000 314 33346.69 288.25 2359.49 30.71 2010-11-10 15:55:40.000 314 33346.68 288.24 2359.56 30.71 2010-11-10 15:55:41.000 314 33346.78 288.24 2359.43 30.71 2010-11-10 15:55:42.000 314 33346.80 288.28 2359.52 30.71 2010-11-10 15:55:43.000 314 33346.69 288.28 2359.47 30.71 2010-11-10 15:55:44.000 314 33346.80 288.24 2359.51 30.71 2010-11-10 15:55:45.000 314 33346.79 288.25 2359.50 30.71 2010-11-10 15:55:46.000 314 33346.83 288.26 2359.61 30.71 2010-11-10 15:55:47.000 314 33346.76 288.25 2359.54 30.71 2010-11-10 15:55:48.000 314 33346.72 288.26 2359.61 30.71 2010-11-10 15:55:49.000 314 33346.69 288.22 2359.57 30.71 2010-11-10 15:55:50.000 314 33346.72 288.23 2359.55 30.71 2010-11-10 15:55:51.000 314 33346.72 288.20 2359.55 30.71 2010-11-10 15:55:52.000 314 33346.88 288.24 2359.52 30.71 2010-11-10 15:55:53.000 314 33346.84 288.24 2359.56 30.71 2010-11-10 15:55:54.000 314 33346.70 288.24 2359.62 30.71 2010-11-10 15:55:55.000 314 33346.75 288.26 2359.55 30.71 2010-11-10 15:55:56.000 314 33346.77 288.25 2359.58 30.71 2010-11-10 15:55:57.000 314 33346.80 288.22 2359.52 30.71 2010-11-10 15:55:58.000 314 33346.77 288.21 2359.62 30.71 2010-11-10 15:55:59.000 314 33346.81 288.23 2359.63 30.71 2010-11-10 15:56:00.000 314 33346.77 288.25 2359.53 30.71 2010-11-10 15:56:01.000 314 33346.74 288.21 2359.48 30.71 2010-11-10 15:56:02.000 314 33346.76 288.17 2359.56 30.71 2010-11-10 15:56:03.000 314 33346.80 288.20 2359.62 30.71 2010-11-10 15:56:04.000 314 33346.72 288.25 2359.59 30.71 2010-11-10 15:56:05.000 314 33346.70 288.18 2359.55 30.71 2010-11-10 15:56:06.000 314 33346.82 288.20 2359.57 30.71 2010-11-10 15:56:07.000 314 33346.77 288.17 2359.66 30.71 2010-11-10 15:56:08.000 314 33346.67 288.19 2359.54 30.71 2010-11-10 15:56:09.000 314 33346.68 288.21 2359.59 30.71 2010-11-10 15:56:10.000 314 33346.77 288.20 2359.46 30.71 2010-11-10 15:56:11.000 314 33346.67 288.20 2359.68 30.71 2010-11-10 15:56:12.000 314 33346.76 288.23 2359.76 30.71 2010-11-10 15:56:13.000 314 33346.72 288.22 2359.68 30.71 2010-11-10 15:56:14.000 314 33346.75 288.14 2359.62 30.71 2010-11-10 15:56:15.000 314 33346.74 288.20 2359.62 30.71 2010-11-10 15:56:16.000 314 33346.66 288.19 2359.56 30.71 2010-11-10 15:56:17.000 314 33346.77 288.17 2359.61 30.71 2010-11-10 15:56:18.000 314 33346.72 288.18 2359.59 30.71 2010-11-10 15:56:19.000 314 33346.71 288.17 2359.58 30.71 2010-11-10 15:56:20.000 314 33346.72 288.19 2359.61 30.71 2010-11-10 15:56:21.000 314 33346.61 288.16 2359.62 30.71 2010-11-10 15:56:22.000 314 33346.66 288.19 2359.57 30.71 2010-11-10 15:56:23.000 314 33346.78 288.22 2359.61 30.71 2010-11-10 15:56:24.000 314 33346.73 288.18 2359.58 30.71 2010-11-10 15:56:25.000 314 33346.75 288.16 2359.66 30.71 2010-11-10 15:56:26.000 314 33346.78 288.24 2359.60 30.71 2010-11-10 15:56:27.000 314 33346.75 288.22 2359.62 30.71 2010-11-10 15:56:28.000 314 33346.72 288.18 2359.62 30.71 2010-11-10 15:56:29.000 314 33346.75 288.17 2359.55 30.71 2010-11-10 15:56:30.000 314 33346.64 288.19 2359.61 30.71 2010-11-10 15:56:31.000 314 33346.64 288.17 2359.64 30.71 2010-11-10 15:56:32.000 314 33346.69 288.17 2359.62 30.71 2010-11-10 15:56:33.000 314 33346.71 288.18 2359.65 30.71 2010-11-10 15:56:34.000 314 33346.63 288.22 2359.61 30.71 2010-11-10 15:56:35.000 314 33346.72 288.20 2359.58 30.71 2010-11-10 15:56:36.000 314 33346.86 288.22 2359.63 30.71 2010-11-10 15:56:37.000 314 33346.68 288.18 2359.59 30.71 2010-11-10 15:56:38.000 314 33346.70 288.21 2359.63 30.71 2010-11-10 15:56:39.000 314 33346.71 288.20 2359.67 30.71 2010-11-10 15:56:40.000 314 33346.71 288.20 2359.62 30.71 2010-11-10 15:56:41.000 314 33346.71 288.18 2359.55 30.71 2010-11-10 15:56:42.000 314 33346.76 288.18 2359.58 30.71 2010-11-10 15:56:43.000 314 33346.71 288.19 2359.63 30.71 2010-11-10 15:56:44.000 314 33346.77 288.18 2359.64 30.71 2010-11-10 15:56:45.000 314 33346.67 288.18 2359.65 30.71 2010-11-10 15:56:46.000 314 33346.68 288.12 2359.54 30.71 2010-11-10 15:56:47.000 314 33346.76 288.17 2359.55 30.71 2010-11-10 15:56:48.000 314 33346.69 288.15 2359.61 30.71 2010-11-10 15:56:49.000 314 33346.67 288.14 2359.55 30.71 2010-11-10 15:56:50.000 314 33346.69 288.15 2359.59 30.71 2010-11-10 15:56:51.000 314 33346.74 288.15 2359.56 30.71 2010-11-10 15:56:52.000 314 33346.82 288.13 2359.55 30.71 2010-11-10 15:56:53.000 314 33346.68 288.14 2359.64 30.71 2010-11-10 15:56:54.000 314 33346.71 288.12 2359.55 30.71 2010-11-10 15:56:55.000 314 33346.71 288.11 2359.63 30.71 2010-11-10 15:56:56.000 314 33346.68 288.15 2359.52 30.71 2010-11-10 15:56:57.000 314 33346.60 288.13 2359.59 30.71 2010-11-10 15:56:58.000 314 33346.71 288.14 2359.63 30.71 2010-11-10 15:56:59.000 314 33346.60 288.16 2359.62 30.71 2010-11-10 15:57:00.000 314 33346.68 288.12 2359.67 30.71 2010-11-10 15:57:01.000 314 33346.58 288.09 2359.63 30.71 2010-11-10 15:57:02.000 314 33346.68 288.17 2359.63 30.71 2010-11-10 15:57:03.000 314 33346.63 288.15 2359.60 30.71 2010-11-10 15:57:04.000 314 33346.58 288.16 2359.60 30.71 2010-11-10 15:57:05.000 314 33346.56 288.14 2359.66 30.71 2010-11-10 15:57:06.000 314 33346.59 288.14 2359.61 30.71 2010-11-10 15:57:07.000 314 33346.61 288.10 2359.64 30.71 2010-11-10 15:57:08.000 314 33346.68 288.12 2359.59 30.71 2010-11-10 15:57:09.000 314 33346.65 288.14 2359.59 30.71 2010-11-10 15:57:10.000 314 33346.67 288.10 2359.65 30.71 2010-11-10 15:57:11.000 314 33346.67 288.18 2359.66 30.71 2010-11-10 15:57:12.000 314 33346.74 288.19 2359.63 30.71 2010-11-10 15:57:13.000 314 33346.62 288.17 2359.58 30.71 2010-11-10 15:57:14.000 314 33346.60 288.19 2359.64 30.71 2010-11-10 15:57:15.000 314 33346.59 288.11 2359.59 30.71 2010-11-10 15:57:16.000 314 33346.61 288.10 2359.70 30.71 2010-11-10 15:57:17.000 314 33346.59 288.14 2359.64 30.71 2010-11-10 15:57:18.000 314 33346.56 288.13 2359.64 30.71 2010-11-10 15:57:19.000 314 33346.62 288.07 2359.66 30.71 2010-11-10 15:57:20.000 314 33346.58 288.17 2359.66 30.71 2010-11-10 15:57:21.000 314 33346.58 288.14 2359.68 30.71 2010-11-10 15:57:22.000 314 33346.50 288.16 2359.68 30.71 2010-11-10 15:57:23.000 314 33346.63 288.16 2359.65 30.71 2010-11-10 15:57:24.000 314 33346.55 288.14 2359.66 30.71 2010-11-10 15:57:25.000 314 33346.58 288.19 2359.65 30.71 2010-11-10 15:57:26.000 314 33346.66 288.13 2359.65 30.71 2010-11-10 15:57:27.000 314 33346.59 288.13 2359.66 30.71 2010-11-10 15:57:28.000 314 33346.61 288.15 2359.61 30.71 2010-11-10 15:57:29.000 314 33346.59 288.14 2359.70 30.71 2010-11-10 15:57:30.000 314 33346.62 288.13 2359.66 30.71 2010-11-10 15:57:31.000 314 33346.57 288.12 2359.72 30.71 2010-11-10 15:57:32.000 314 33346.55 288.14 2359.71 30.71 2010-11-10 15:57:33.000 314 33346.59 288.14 2359.61 30.71 2010-11-10 15:57:34.000 314 33346.64 288.16 2359.65 30.71 2010-11-10 15:57:35.000 314 33346.51 288.13 2359.61 30.71 2010-11-10 15:57:36.000 314 33346.53 288.13 2359.71 30.71 2010-11-10 15:57:37.000 314 33346.58 288.13 2359.64 30.71 2010-11-10 15:57:38.000 314 33346.56 288.12 2359.70 30.71 2010-11-10 15:57:39.000 314 33346.47 288.14 2359.68 30.71 2010-11-10 15:57:40.000 314 33346.53 288.15 2359.70 30.71 2010-11-10 15:57:41.000 314 33346.49 288.06 2359.66 30.71 2010-11-10 15:57:42.000 314 33346.54 288.12 2359.70 30.71 2010-11-10 15:57:43.000 314 33346.49 288.14 2359.64 30.71 2010-11-10 15:57:44.000 314 33346.48 288.14 2359.68 30.71 2010-11-10 15:57:45.000 314 33346.50 288.12 2359.72 30.71 2010-11-10 15:57:46.000 314 33346.51 288.09 2359.62 30.71 2010-11-10 15:57:47.000 314 33346.47 288.10 2359.59 30.71 2010-11-10 15:57:48.000 314 33346.55 288.12 2359.68 30.71 2010-11-10 15:57:49.000 314 33346.51 288.10 2359.62 30.71 2010-11-10 15:57:50.000 314 33346.44 288.15 2359.61 30.71 2010-11-10 15:57:51.000 314 33346.50 288.12 2359.62 30.71 2010-11-10 15:57:52.000 314 33346.45 288.11 2359.66 30.71 2010-11-10 15:57:53.000 314 33346.57 288.12 2359.70 30.71 2010-11-10 15:57:54.000 314 33346.53 288.11 2359.61 30.71 2010-11-10 15:57:55.000 314 33346.49 288.08 2359.69 30.71 2010-11-10 15:57:56.000 314 33346.59 288.10 2359.65 30.71 2010-11-10 15:57:57.000 314 33346.57 288.12 2359.60 30.71 2010-11-10 15:57:58.000 314 33346.56 288.09 2359.62 30.71 2010-11-10 15:57:59.000 314 33346.48 288.13 2359.73 30.71 2010-11-10 15:58:00.000 314 33346.52 288.06 2359.64 30.71 2010-11-10 15:58:01.000 314 33346.50 288.07 2359.70 30.71 2010-11-10 15:58:02.000 314 33346.53 288.08 2359.70 30.71 2010-11-10 15:58:03.000 314 33346.49 288.04 2359.61 30.71 2010-11-10 15:58:04.000 314 33346.49 288.09 2359.68 30.71 2010-11-10 15:58:05.000 314 33346.51 288.05 2359.59 30.71 2010-11-10 15:58:06.000 314 33346.55 288.03 2359.72 30.71 2010-11-10 15:58:07.000 314 33346.46 288.04 2359.70 30.71 2010-11-10 15:58:08.000 314 33346.55 288.05 2359.76 30.71 2010-11-10 15:58:09.000 314 33346.41 288.09 2359.64 30.71 2010-11-10 15:58:10.000 314 33346.40 288.02 2359.68 30.71 2010-11-10 15:58:11.000 314 33346.43 288.08 2359.65 30.71 2010-11-10 15:58:12.000 314 33346.41 288.07 2359.71 30.71 2010-11-10 15:58:13.000 314 33346.51 288.05 2359.65 30.71 2010-11-10 15:58:14.000 314 33346.46 288.06 2359.68 30.71 2010-11-10 15:58:15.000 314 33346.44 288.11 2359.71 30.71 2010-11-10 15:58:16.000 314 33346.37 288.11 2359.72 30.71 2010-11-10 15:58:17.000 314 33346.43 288.09 2359.74 30.71 2010-11-10 15:58:18.000 314 33346.44 288.08 2359.59 30.71 2010-11-10 15:58:19.000 314 33346.34 288.08 2359.63 30.71 2010-11-10 15:58:20.000 314 33346.50 288.08 2359.71 30.71 2010-11-10 15:58:21.000 314 33346.35 288.10 2359.65 30.71 2010-11-10 15:58:22.000 314 33346.37 288.12 2359.68 30.71 2010-11-10 15:58:23.000 314 33346.44 288.08 2359.71 30.71 2010-11-10 15:58:24.000 314 33346.40 288.11 2359.68 30.71 2010-11-10 15:58:25.000 314 33346.49 288.12 2359.64 30.71 2010-11-10 15:58:26.000 314 33346.44 288.11 2359.74 30.71 2010-11-10 15:58:27.000 314 33346.43 288.08 2359.71 30.71 2010-11-10 15:58:28.000 314 33346.47 288.06 2359.64 30.71 2010-11-10 15:58:29.000 314 33346.34 288.10 2359.72 30.71 2010-11-10 15:58:30.000 314 33346.44 288.06 2359.74 30.71 2010-11-10 15:58:31.000 314 33346.33 288.04 2359.77 30.71 2010-11-10 15:58:32.000 314 33346.49 288.11 2359.77 30.71 2010-11-10 15:58:33.000 314 33346.34 288.05 2359.70 30.71 2010-11-10 15:58:34.000 314 33346.34 288.09 2359.71 30.71 2010-11-10 15:58:35.000 314 33346.51 288.10 2359.74 30.71 2010-11-10 15:58:36.000 314 33346.32 288.06 2359.72 30.71 2010-11-10 15:58:37.000 314 33346.40 288.04 2359.66 30.71 2010-11-10 15:58:38.000 314 33346.37 288.10 2359.74 30.71 2010-11-10 15:58:39.000 314 33346.35 288.08 2359.66 30.71 2010-11-10 15:58:40.000 314 33346.36 288.03 2359.77 30.71 2010-11-10 15:58:41.000 314 33346.32 288.08 2359.71 30.71 2010-11-10 15:58:42.000 314 33346.34 288.02 2359.65 30.71 2010-11-10 15:58:43.000 314 33346.39 288.01 2359.70 30.71 2010-11-10 15:58:44.000 314 33346.38 288.05 2359.66 30.71 2010-11-10 15:58:45.000 314 33346.29 288.06 2359.72 30.71 2010-11-10 15:58:46.000 314 33346.31 288.05 2359.72 30.71 2010-11-10 15:58:47.000 314 33346.33 288.04 2359.64 30.71 2010-11-10 15:58:48.000 314 33346.37 288.04 2359.71 30.71 2010-11-10 15:58:49.000 314 33346.28 288.06 2359.72 30.71 2010-11-10 15:58:50.000 314 33346.29 288.05 2359.72 30.71 2010-11-10 15:58:51.000 314 33346.25 288.09 2359.69 30.71 2010-11-10 15:58:52.000 314 33346.31 288.08 2359.71 30.71 2010-11-10 15:58:53.000 314 33346.34 288.11 2359.70 30.71 2010-11-10 15:58:54.000 314 33346.34 288.10 2359.78 30.71 2010-11-10 15:58:55.000 314 33346.31 288.07 2359.74 30.71 2010-11-10 15:58:56.000 314 33346.27 288.11 2359.74 30.71 2010-11-10 15:58:57.000 314 33346.31 288.10 2359.78 30.71 2010-11-10 15:58:58.000 314 33346.19 288.05 2359.69 30.71 2010-11-10 15:58:59.000 314 33346.36 288.08 2359.85 30.71 2010-11-10 15:59:00.000 314 33346.31 288.08 2359.76 30.71 2010-11-10 15:59:01.000 314 33346.38 288.09 2359.74 30.71 2010-11-10 15:59:02.000 314 33346.32 288.11 2359.77 30.71 2010-11-10 15:59:03.000 314 33346.27 288.08 2359.70 30.71 2010-11-10 15:59:04.000 314 33346.32 288.10 2359.76 30.71 2010-11-10 15:59:05.000 314 33346.30 288.04 2359.77 30.71 2010-11-10 15:59:06.000 314 33346.27 288.08 2359.78 30.71 2010-11-10 15:59:07.000 314 33346.30 288.10 2359.76 30.71 2010-11-10 15:59:08.000 314 33346.31 288.12 2359.76 30.71 2010-11-10 15:59:09.000 314 33346.34 288.07 2359.74 30.71 2010-11-10 15:59:10.000 314 33346.39 288.09 2359.77 30.71 2010-11-10 15:59:11.000 314 33346.35 288.12 2359.71 30.71 2010-11-10 15:59:12.000 314 33346.33 288.04 2359.81 30.71 2010-11-10 15:59:13.000 314 33346.29 288.04 2359.76 30.71 2010-11-10 15:59:14.000 314 33346.28 288.07 2359.76 30.71 2010-11-10 15:59:15.000 314 33346.32 288.08 2359.78 30.71 2010-11-10 15:59:16.000 314 33346.35 288.08 2359.77 30.71 2010-11-10 15:59:17.000 314 33346.26 288.10 2359.71 30.71 2010-11-10 15:59:18.000 314 33346.31 288.04 2359.77 30.71 2010-11-10 15:59:19.000 314 33346.27 288.02 2359.77 30.71 2010-11-10 15:59:20.000 314 33346.33 288.08 2359.83 30.71 2010-11-10 15:59:21.000 314 33346.38 288.07 2359.87 30.71 2010-11-10 15:59:22.000 314 33346.28 288.05 2359.77 30.71 2010-11-10 15:59:23.000 314 33346.30 288.06 2359.82 30.71 2010-11-10 15:59:24.000 314 33346.26 288.08 2359.84 30.71 2010-11-10 15:59:25.000 314 33346.19 288.06 2359.77 30.71 2010-11-10 15:59:26.000 314 33346.30 288.07 2359.80 30.71 2010-11-10 15:59:27.000 314 33346.24 288.06 2359.81 30.71 2010-11-10 15:59:28.000 314 33346.28 288.03 2359.89 30.71 2010-11-10 15:59:29.000 314 33346.29 288.06 2359.77 30.71 2010-11-10 15:59:30.000 314 33346.32 288.10 2359.81 30.71 2010-11-10 15:59:31.000 314 33346.25 288.07 2359.79 30.71 2010-11-10 15:59:32.000 314 33346.21 288.07 2359.79 30.71 2010-11-10 15:59:33.000 314 33346.19 288.08 2359.79 30.71 2010-11-10 15:59:34.000 314 33346.16 288.06 2359.75 30.71 2010-11-10 15:59:35.000 314 33346.20 288.06 2359.84 30.71 2010-11-10 15:59:36.000 314 33346.24 288.06 2359.91 30.71 2010-11-10 15:59:37.000 314 33346.16 288.09 2359.89 30.71 2010-11-10 15:59:38.000 314 33346.27 288.07 2359.77 30.71 2010-11-10 15:59:39.000 314 33346.28 288.06 2359.80 30.71 2010-11-10 15:59:40.000 314 33346.13 288.12 2359.83 30.71 2010-11-10 15:59:41.000 314 33346.23 288.07 2359.83 30.71 2010-11-10 15:59:42.000 314 33346.23 288.09 2359.76 30.71 2010-11-10 15:59:43.000 314 33346.10 288.07 2359.82 30.71 2010-11-10 15:59:44.000 314 33346.18 288.08 2359.76 30.71 2010-11-10 15:59:45.000 314 33346.17 288.06 2359.93 30.71 2010-11-10 15:59:46.000 314 33346.25 288.06 2359.80 30.71 2010-11-10 15:59:47.000 314 33346.16 288.08 2359.83 30.71 2010-11-10 15:59:48.000 314 33346.26 288.09 2359.83 30.71 2010-11-10 15:59:49.000 314 33346.18 288.06 2359.83 30.71 2010-11-10 15:59:50.000 314 33346.16 288.04 2359.84 30.71 2010-11-10 15:59:51.000 314 33346.17 288.09 2359.94 30.71 2010-11-10 15:59:52.000 314 33346.22 288.09 2359.78 30.71 2010-11-10 15:59:53.000 314 33346.23 288.07 2359.81 30.71 2010-11-10 15:59:54.000 314 33346.21 288.11 2359.85 30.71 2010-11-10 15:59:55.000 314 33346.13 288.06 2359.96 30.71 2010-11-10 15:59:56.000 314 33346.21 288.07 2359.84 30.71 2010-11-10 15:59:57.000 314 33346.17 288.07 2359.80 30.71 2010-11-10 15:59:58.000 314 33346.16 288.10 2359.84 30.71 2010-11-10 15:59:59.000 314 33346.20 288.06 2359.89 30.71 2010-11-10 16:00:00.000 314 33346.20 288.04 2359.87 30.71 2010-11-10 16:00:01.000 314 33346.20 288.08 2359.83 30.71 2010-11-10 16:00:02.000 314 33346.25 288.12 2359.93 30.71 2010-11-10 16:00:03.000 314 33346.23 288.09 2359.88 30.71 2010-11-10 16:00:04.000 314 33346.23 288.13 2359.88 30.71 2010-11-10 16:00:05.000 314 33346.06 288.13 2359.93 30.71 2010-11-10 16:00:06.000 314 33346.16 288.06 2359.93 30.71 2010-11-10 16:00:07.000 314 33346.03 288.07 2359.86 30.71 2010-11-10 16:00:08.000 314 33346.09 288.04 2359.83 30.71 2010-11-10 16:00:09.000 314 33346.18 288.05 2359.92 30.71 2010-11-10 16:00:10.000 314 33346.21 288.06 2359.80 30.71 2010-11-10 16:00:11.000 314 33346.13 288.08 2359.84 30.71 2010-11-10 16:00:12.000 314 33346.15 288.08 2359.98 30.71 2010-11-10 16:00:13.000 314 33346.10 288.00 2359.91 30.71 2010-11-10 16:00:14.000 314 33346.19 288.04 2359.89 30.71 2010-11-10 16:00:15.000 314 33346.19 288.02 2359.91 30.71 2010-11-10 16:00:16.000 314 33346.24 288.02 2359.87 30.71 2010-11-10 16:00:17.000 314 33346.07 288.04 2359.97 30.71 2010-11-10 16:00:18.000 314 33346.23 288.05 2359.84 30.71 2010-11-10 16:00:19.000 314 33346.11 288.00 2359.89 30.71 2010-11-10 16:00:20.000 314 33346.20 287.98 2359.95 30.71 2010-11-10 16:00:21.000 314 33346.12 288.01 2360.07 30.71 2010-11-10 16:00:22.000 314 33346.13 288.02 2359.96 30.71 2010-11-10 16:00:23.000 314 33346.00 288.01 2359.91 30.71 2010-11-10 16:00:24.000 314 33346.11 287.99 2359.91 30.71 2010-11-10 16:00:25.000 314 33346.09 288.00 2359.88 30.71 2010-11-10 16:00:26.000 314 33346.18 288.00 2359.96 30.71 2010-11-10 16:00:27.000 314 33346.09 287.98 2359.89 30.71 2010-11-10 16:00:28.000 314 33346.03 288.01 2359.94 30.71 2010-11-10 16:00:29.000 314 33346.01 288.06 2359.89 30.71 2010-11-10 16:00:30.000 314 33346.18 288.06 2359.90 30.71 2010-11-10 16:00:31.000 314 33346.11 288.08 2359.87 30.71 2010-11-10 16:00:32.000 314 33346.10 288.05 2359.91 30.71 2010-11-10 16:00:33.000 314 33346.08 288.00 2359.89 30.71 2010-11-10 16:00:34.000 314 33346.09 288.09 2359.91 30.71 2010-11-10 16:00:35.000 314 33346.07 288.07 2359.90 30.71 2010-11-10 16:00:36.000 314 33346.18 288.07 2359.93 30.71 2010-11-10 16:00:37.000 314 33346.07 288.05 2359.91 30.71 2010-11-10 16:00:38.000 314 33346.01 288.03 2359.95 30.71 2010-11-10 16:00:39.000 314 33346.08 288.02 2359.90 30.71 2010-11-10 16:00:40.000 314 33346.14 288.03 2359.90 30.71 2010-11-10 16:00:41.000 314 33345.99 288.02 2359.94 30.71 2010-11-10 16:00:42.000 314 33346.07 288.04 2359.96 30.71 2010-11-10 16:00:43.000 314 33346.06 288.06 2359.94 30.71 2010-11-10 16:00:44.000 314 33346.07 288.08 2359.96 30.71 2010-11-10 16:00:45.000 314 33346.04 288.05 2359.88 30.71 2010-11-10 16:00:46.000 314 33346.09 288.02 2359.99 30.71 2010-11-10 16:00:47.000 314 33346.02 288.04 2359.94 30.71 2010-11-10 16:00:48.000 314 33346.08 288.07 2359.94 30.71 2010-11-10 16:00:49.000 314 33346.00 288.06 2360.00 30.71 2010-11-10 16:00:50.000 314 33346.07 288.03 2359.98 30.71 2010-11-10 16:00:51.000 314 33346.10 288.08 2359.95 30.71 2010-11-10 16:00:52.000 314 33346.06 288.05 2359.90 30.71 2010-11-10 16:00:53.000 314 33345.99 287.98 2359.92 30.71 2010-11-10 16:00:54.000 314 33346.12 288.00 2359.99 30.71 2010-11-10 16:00:55.000 314 33346.04 287.97 2359.98 30.71 2010-11-10 16:00:56.000 314 33346.09 288.00 2359.96 30.71 2010-11-10 16:00:57.000 314 33346.07 287.99 2359.91 30.71 2010-11-10 16:00:58.000 314 33346.07 287.98 2359.95 30.71 2010-11-10 16:00:59.000 314 33346.09 288.01 2359.96 30.71 2010-11-10 16:01:00.000 314 33346.13 287.99 2359.92 30.71 2010-11-10 16:01:01.000 314 33346.04 288.00 2359.93 30.71 2010-11-10 16:01:02.000 314 33346.04 288.00 2359.90 30.71 2010-11-10 16:01:03.000 314 33345.99 288.00 2360.07 30.71 2010-11-10 16:01:04.000 314 33346.03 287.96 2359.94 30.71 2010-11-10 16:01:05.000 314 33346.07 288.03 2359.95 30.71 2010-11-10 16:01:06.000 314 33345.97 288.02 2359.93 30.71 2010-11-10 16:01:07.000 314 33346.10 288.04 2359.94 30.71 2010-11-10 16:01:08.000 314 33346.00 288.03 2359.95 30.71 2010-11-10 16:01:09.000 314 33345.99 288.03 2359.97 30.71 2010-11-10 16:01:10.000 314 33346.04 288.03 2359.97 30.71 2010-11-10 16:01:11.000 314 33345.95 288.04 2359.95 30.71 2010-11-10 16:01:12.000 314 33346.05 288.03 2359.97 30.71 2010-11-10 16:01:13.000 314 33345.96 288.00 2359.98 30.71 2010-11-10 16:01:14.000 314 33346.07 288.03 2360.02 30.71 2010-11-10 16:01:15.000 314 33346.04 288.02 2359.95 30.71 2010-11-10 16:01:16.000 314 33345.97 288.01 2359.95 30.71 2010-11-10 16:01:17.000 314 33346.01 288.04 2360.03 30.71 2010-11-10 16:01:18.000 314 33346.01 288.06 2359.97 30.71 2010-11-10 16:01:19.000 314 33345.93 288.06 2359.97 30.71 2010-11-10 16:01:20.000 314 33345.99 288.05 2359.85 30.71 2010-11-10 16:01:21.000 314 33346.02 288.08 2359.99 30.71 2010-11-10 16:01:22.000 314 33346.06 288.04 2359.93 30.71 2010-11-10 16:01:23.000 314 33345.97 288.06 2359.95 30.71 2010-11-10 16:01:24.000 314 33346.06 288.05 2359.92 30.71 2010-11-10 16:01:25.000 314 33345.94 288.06 2359.87 30.71 2010-11-10 16:01:26.000 314 33346.04 288.09 2359.97 30.71 2010-11-10 16:01:27.000 314 33345.87 288.04 2360.08 30.71 2010-11-10 16:01:28.000 314 33345.94 288.06 2359.92 30.71 2010-11-10 16:01:29.000 314 33345.98 288.07 2359.94 30.71 2010-11-10 16:01:30.000 314 33346.04 288.06 2359.96 30.71 2010-11-10 16:01:31.000 314 33345.97 288.08 2359.89 30.71 2010-11-10 16:01:32.000 314 33346.04 288.08 2360.04 30.71 2010-11-10 16:01:33.000 314 33346.01 288.09 2359.96 30.71 2010-11-10 16:01:34.000 314 33346.02 288.05 2359.96 30.71 2010-11-10 16:01:35.000 314 33345.93 288.03 2359.93 30.71 2010-11-10 16:01:36.000 314 33345.95 288.05 2360.00 30.71 2010-11-10 16:01:37.000 314 33345.91 288.06 2360.02 30.71 2010-11-10 16:01:38.000 314 33345.95 288.11 2360.05 30.71 2010-11-10 16:01:39.000 314 33346.04 288.08 2359.92 30.71 2010-11-10 16:01:40.000 314 33345.90 288.10 2359.95 30.71 2010-11-10 16:01:41.000 314 33345.96 288.08 2360.02 30.71 2010-11-10 16:01:42.000 314 33345.97 288.07 2359.98 30.71 2010-11-10 16:01:43.000 314 33345.92 288.10 2360.02 30.71 2010-11-10 16:01:44.000 314 33345.90 288.09 2359.99 30.71 2010-11-10 16:01:45.000 314 33345.90 288.12 2360.07 30.71 2010-11-10 16:01:46.000 314 33346.01 288.12 2360.03 30.71 2010-11-10 16:01:47.000 314 33345.85 288.13 2359.99 30.71 2010-11-10 16:01:48.000 314 33346.06 288.10 2360.01 30.71 2010-11-10 16:01:49.000 314 33345.96 288.10 2359.97 30.71 2010-11-10 16:01:50.000 314 33345.90 288.12 2359.99 30.71 2010-11-10 16:01:51.000 314 33345.95 288.08 2359.92 30.71 2010-11-10 16:01:52.000 314 33345.94 288.09 2360.04 30.71 2010-11-10 16:01:53.000 314 33345.95 288.06 2360.02 30.71 2010-11-10 16:01:54.000 314 33346.00 288.04 2359.98 30.71 2010-11-10 16:01:55.000 314 33345.97 288.05 2360.04 30.71 2010-11-10 16:01:56.000 314 33345.88 288.05 2360.02 30.71 2010-11-10 16:01:57.000 314 33346.01 288.08 2360.01 30.71 2010-11-10 16:01:58.000 314 33345.91 288.09 2360.14 30.71 2010-11-10 16:01:59.000 314 33345.97 288.09 2360.07 30.71 2010-11-10 16:02:00.000 314 33345.94 288.09 2360.08 30.71 2010-11-10 16:02:01.000 314 33345.87 288.04 2360.06 30.71 2010-11-10 16:02:02.000 314 33345.93 288.02 2360.00 30.71 2010-11-10 16:02:03.000 314 33345.89 288.05 2359.98 30.71 2010-11-10 16:02:04.000 314 33345.90 288.00 2360.05 30.71 2010-11-10 16:02:05.000 314 33345.96 288.04 2360.11 30.71 2010-11-10 16:02:06.000 314 33346.04 288.05 2360.02 30.71 2010-11-10 16:02:07.000 314 33345.85 288.07 2360.03 30.71 2010-11-10 16:02:08.000 314 33345.92 288.08 2359.97 30.71 2010-11-10 16:02:09.000 314 33345.95 288.09 2360.02 30.71 2010-11-10 16:02:10.000 314 33345.92 288.08 2360.08 30.71 2010-11-10 16:02:11.000 314 33345.96 288.06 2360.05 30.71 2010-11-10 16:02:12.000 314 33345.92 288.06 2360.03 30.71 2010-11-10 16:02:13.000 314 33345.95 288.08 2359.99 30.71 2010-11-10 16:02:14.000 314 33345.99 288.09 2360.02 30.71 2010-11-10 16:02:15.000 314 33345.92 288.11 2359.99 30.71 2010-11-10 16:02:16.000 314 33345.89 288.12 2360.03 30.71 2010-11-10 16:02:17.000 314 33345.78 288.10 2359.99 30.71 2010-11-10 16:02:18.000 314 33345.99 288.08 2360.11 30.71 2010-11-10 16:02:19.000 314 33345.87 288.07 2360.06 30.71 2010-11-10 16:02:20.000 314 33345.88 288.08 2360.09 30.71 2010-11-10 16:02:21.000 314 33345.91 288.14 2360.03 30.71 2010-11-10 16:02:22.000 314 33345.87 288.10 2360.07 30.71 2010-11-10 16:02:23.000 314 33345.95 288.09 2360.04 30.71 2010-11-10 16:02:24.000 314 33345.84 288.12 2360.05 30.71 2010-11-10 16:02:25.000 314 33345.84 288.09 2359.99 30.71 2010-11-10 16:02:26.000 314 33345.85 288.09 2360.01 30.71 2010-11-10 16:02:27.000 314 33345.87 288.13 2360.13 30.71 2010-11-10 16:02:28.000 314 33345.91 288.04 2360.12 30.71 2010-11-10 16:02:29.000 314 33346.00 288.06 2360.08 30.71 2010-11-10 16:02:30.000 314 33345.99 288.06 2360.02 30.71 2010-11-10 16:02:31.000 314 33345.86 288.04 2360.02 30.71 2010-11-10 16:02:32.000 314 33345.84 288.04 2360.07 30.71 2010-11-10 16:02:33.000 314 33345.86 288.05 2360.14 30.71 2010-11-10 16:02:34.000 314 33345.89 288.02 2360.01 30.71 2010-11-10 16:02:35.000 314 33345.84 288.04 2360.09 30.71 2010-11-10 16:02:36.000 314 33345.82 288.07 2360.11 30.71 2010-11-10 16:02:37.000 314 33345.77 288.07 2360.15 30.71 2010-11-10 16:02:38.000 314 33345.78 288.07 2360.09 30.71 2010-11-10 16:02:39.000 314 33345.90 288.08 2360.07 30.71 2010-11-10 16:02:40.000 314 33345.77 288.07 2360.11 30.71 2010-11-10 16:02:41.000 314 33345.85 288.04 2360.12 30.71 2010-11-10 16:02:42.000 314 33345.68 288.07 2360.11 30.71 2010-11-10 16:02:43.000 314 33345.79 288.10 2360.04 30.71 2010-11-10 16:02:44.000 314 33345.74 288.05 2360.01 30.71 2010-11-10 16:02:45.000 314 33345.88 288.10 2360.15 30.71 2010-11-10 16:02:46.000 314 33345.81 288.10 2360.07 30.71 2010-11-10 16:02:47.000 314 33345.79 288.15 2360.05 30.71 2010-11-10 16:02:48.000 314 33345.71 288.08 2360.16 30.71 2010-11-10 16:02:49.000 314 33345.79 288.09 2360.18 30.71 2010-11-10 16:02:50.000 314 33345.76 288.11 2360.12 30.71 2010-11-10 16:02:51.000 314 33345.78 288.14 2360.16 30.71 2010-11-10 16:02:52.000 314 33345.72 288.12 2360.08 30.71 2010-11-10 16:02:53.000 314 33345.85 288.13 2360.14 30.71 2010-11-10 16:02:54.000 314 33345.77 288.09 2360.07 30.71 2010-11-10 16:02:55.000 314 33345.92 288.12 2360.08 30.71 2010-11-10 16:02:56.000 314 33345.82 288.08 2360.03 30.71 2010-11-10 16:02:57.000 314 33345.87 288.09 2360.03 30.71 2010-11-10 16:02:58.000 314 33345.85 288.10 2360.08 30.71 2010-11-10 16:02:59.000 314 33345.74 288.06 2360.13 30.71 2010-11-10 16:03:00.000 314 33345.85 288.11 2360.10 30.71 2010-11-10 16:03:01.000 314 33345.74 288.14 2360.17 30.71 2010-11-10 16:03:02.000 314 33345.82 288.13 2360.09 30.71 2010-11-10 16:03:03.000 314 33345.79 288.09 2360.12 30.71 2010-11-10 16:03:04.000 314 33345.81 288.09 2360.09 30.71 2010-11-10 16:03:05.000 314 33345.83 288.12 2360.10 30.71 2010-11-10 16:03:06.000 314 33345.74 288.06 2360.13 30.71 2010-11-10 16:03:07.000 314 33345.76 288.08 2360.15 30.71 2010-11-10 16:03:08.000 314 33345.72 288.06 2360.12 30.71 2010-11-10 16:03:09.000 314 33345.88 288.13 2360.09 30.71 2010-11-10 16:03:10.000 314 33345.85 288.06 2360.09 30.71 2010-11-10 16:03:11.000 314 33345.79 288.11 2360.13 30.71 2010-11-10 16:03:12.000 314 33345.90 288.10 2360.15 30.71 2010-11-10 16:03:13.000 314 33345.66 288.06 2360.15 30.71 2010-11-10 16:03:14.000 314 33345.73 288.09 2360.20 30.71 2010-11-10 16:03:15.000 314 33345.78 288.13 2360.14 30.71 2010-11-10 16:03:16.000 314 33345.81 288.11 2360.13 30.71 2010-11-10 16:03:17.000 314 33345.73 288.12 2360.08 30.71 2010-11-10 16:03:18.000 314 33345.75 288.14 2360.08 30.71 2010-11-10 16:03:19.000 314 33345.75 288.16 2360.06 30.71 2010-11-10 16:03:20.000 314 33345.81 288.15 2360.13 30.71 2010-11-10 16:03:21.000 314 33345.82 288.17 2360.11 30.71 2010-11-10 16:03:22.000 314 33345.92 288.19 2360.20 30.71 2010-11-10 16:03:23.000 314 33345.80 288.17 2360.22 30.71 2010-11-10 16:03:24.000 314 33345.76 288.17 2360.14 30.71 2010-11-10 16:03:25.000 314 33345.86 288.19 2360.16 30.71 2010-11-10 16:03:26.000 314 33345.81 288.20 2360.12 30.71 2010-11-10 16:03:27.000 314 33345.84 288.15 2360.19 30.71 2010-11-10 16:03:28.000 314 33345.84 288.13 2360.15 30.71 2010-11-10 16:03:29.000 314 33345.79 288.14 2360.20 30.71 2010-11-10 16:03:30.000 314 33345.81 288.20 2360.23 30.71 2010-11-10 16:03:31.000 314 33345.84 288.17 2360.24 30.71 2010-11-10 16:03:32.000 314 33345.84 288.18 2360.19 30.71 2010-11-10 16:03:33.000 314 33345.81 288.16 2360.27 30.71 2010-11-10 16:03:34.000 314 33345.80 288.18 2360.17 30.71 2010-11-10 16:03:35.000 314 33345.80 288.17 2360.24 30.71 2010-11-10 16:03:36.000 314 33345.76 288.14 2360.20 30.71 2010-11-10 16:03:37.000 314 33345.84 288.12 2360.25 30.71 2010-11-10 16:03:38.000 314 33345.79 288.11 2360.21 30.71 2010-11-10 16:03:39.000 314 33345.79 288.17 2360.16 30.71 2010-11-10 16:03:40.000 314 33345.81 288.19 2360.15 30.71 2010-11-10 16:03:41.000 314 33345.78 288.13 2360.18 30.71 2010-11-10 16:03:42.000 314 33345.88 288.09 2360.23 30.71 2010-11-10 16:03:43.000 314 33345.79 288.10 2360.23 30.71 2010-11-10 16:03:44.000 314 33345.81 288.08 2360.23 30.71 2010-11-10 16:03:45.000 314 33345.82 288.10 2360.23 30.71 2010-11-10 16:03:46.000 314 33345.74 288.10 2360.17 30.71 2010-11-10 16:03:47.000 314 33345.69 288.08 2360.27 30.71 2010-11-10 16:03:48.000 314 33345.82 288.12 2360.21 30.71 2010-11-10 16:03:49.000 314 33345.71 288.14 2360.27 30.71 2010-11-10 16:03:50.000 314 33345.77 288.13 2360.20 30.71 2010-11-10 16:03:51.000 314 33345.73 288.17 2360.30 30.71 2010-11-10 16:03:52.000 314 33345.73 288.10 2360.24 30.71 2010-11-10 16:03:53.000 314 33345.72 288.13 2360.35 30.71 2010-11-10 16:03:54.000 314 33345.79 288.12 2360.18 30.71 2010-11-10 16:03:55.000 314 33345.81 288.15 2360.28 30.71 2010-11-10 16:03:56.000 314 33345.69 288.14 2360.23 30.71 2010-11-10 16:03:57.000 314 33345.75 288.13 2360.18 30.71 2010-11-10 16:03:58.000 314 33345.82 288.14 2360.23 30.71 2010-11-10 16:03:59.000 314 33345.79 288.13 2360.18 30.71 2010-11-10 16:04:00.000 314 33345.72 288.17 2360.14 30.71 2010-11-10 16:04:01.000 314 33345.72 288.19 2360.20 30.71 2010-11-10 16:04:02.000 314 33345.76 288.20 2360.20 30.71 2010-11-10 16:04:03.000 314 33345.73 288.16 2360.27 30.71 2010-11-10 16:04:04.000 314 33345.70 288.18 2360.21 30.71 2010-11-10 16:04:05.000 314 33345.57 288.16 2360.17 30.71 2010-11-10 16:04:06.000 314 33345.78 288.17 2360.28 30.71 2010-11-10 16:04:07.000 314 33345.79 288.15 2360.27 30.71 2010-11-10 16:04:08.000 314 33345.79 288.12 2360.24 30.71 2010-11-10 16:04:09.000 314 33345.79 288.14 2360.15 30.71 2010-11-10 16:04:10.000 314 33345.75 288.16 2360.28 30.71 2010-11-10 16:04:11.000 314 33345.77 288.17 2360.21 30.71 2010-11-10 16:04:12.000 314 33345.73 288.12 2360.23 30.71 2010-11-10 16:04:13.000 314 33345.75 288.16 2360.30 30.71 2010-11-10 16:04:14.000 314 33345.72 288.16 2360.39 30.71 2010-11-10 16:04:15.000 314 33345.74 288.14 2360.13 30.71 2010-11-10 16:04:16.000 314 33345.68 288.17 2360.24 30.71 2010-11-10 16:04:17.000 314 33345.72 288.15 2360.23 30.71 2010-11-10 16:04:18.000 314 33345.67 288.14 2360.23 30.71 2010-11-10 16:04:19.000 314 33345.72 288.16 2360.26 30.71 2010-11-10 16:04:20.000 314 33345.75 288.15 2360.22 30.71 2010-11-10 16:04:21.000 314 33345.72 288.20 2360.21 30.71 2010-11-10 16:04:22.000 314 33345.63 288.20 2360.23 30.71 2010-11-10 16:04:23.000 314 33345.72 288.16 2360.21 30.71 2010-11-10 16:04:24.000 314 33345.56 288.16 2360.15 30.71 2010-11-10 16:04:25.000 314 33345.57 288.19 2360.24 30.71 2010-11-10 16:04:26.000 314 33345.61 288.16 2360.27 30.71 2010-11-10 16:04:27.000 314 33345.62 288.13 2360.21 30.71 2010-11-10 16:04:28.000 314 33345.69 288.15 2360.23 30.71 2010-11-10 16:04:29.000 314 33345.63 288.16 2360.24 30.71 2010-11-10 16:04:30.000 314 33345.66 288.20 2360.24 30.71 2010-11-10 16:04:31.000 314 33345.50 288.20 2360.23 30.71 2010-11-10 16:04:32.000 314 33345.56 288.18 2360.23 30.71 2010-11-10 16:04:33.000 314 33345.71 288.18 2360.25 30.71 2010-11-10 16:04:34.000 314 33345.73 288.18 2360.28 30.71 2010-11-10 16:04:35.000 314 33345.66 288.17 2360.18 30.71 2010-11-10 16:04:36.000 314 33345.70 288.19 2360.25 30.71 2010-11-10 16:04:37.000 314 33345.71 288.15 2360.28 30.71 2010-11-10 16:04:38.000 314 33345.68 288.12 2360.22 30.71 2010-11-10 16:04:39.000 314 33345.63 288.12 2360.28 30.71 2010-11-10 16:04:40.000 314 33345.69 288.17 2360.32 30.71 2010-11-10 16:04:41.000 314 33345.59 288.13 2360.30 30.71 2010-11-10 16:04:42.000 314 33345.69 288.11 2360.21 30.71 2010-11-10 16:04:43.000 314 33345.60 288.20 2360.20 30.71 2010-11-10 16:04:44.000 314 33345.62 288.18 2360.26 30.71 2010-11-10 16:04:45.000 314 33345.60 288.16 2360.34 30.71 2010-11-10 16:04:46.000 314 33345.66 288.15 2360.34 30.71 2010-11-10 16:04:47.000 314 33345.68 288.16 2360.26 30.71 2010-11-10 16:04:48.000 314 33345.75 288.12 2360.26 30.71 2010-11-10 16:04:49.000 314 33345.68 288.15 2360.28 30.71 2010-11-10 16:04:50.000 314 33345.68 288.16 2360.22 30.71 2010-11-10 16:04:51.000 314 33345.68 288.11 2360.26 30.71 2010-11-10 16:04:52.000 314 33345.71 288.16 2360.23 30.71 2010-11-10 16:04:53.000 314 33345.68 288.12 2360.24 30.71 2010-11-10 16:04:54.000 314 33345.78 288.17 2360.29 30.71 2010-11-10 16:04:55.000 314 33345.66 288.17 2360.23 30.71 2010-11-10 16:04:56.000 314 33345.67 288.15 2360.26 30.71 2010-11-10 16:04:57.000 314 33345.69 288.14 2360.30 30.71 2010-11-10 16:04:58.000 314 33345.59 288.15 2360.26 30.71 2010-11-10 16:04:59.000 314 33345.56 288.11 2360.21 30.71 2010-11-10 16:05:00.000 314 33345.68 288.21 2360.27 30.71 2010-11-10 16:05:01.000 314 33345.76 288.14 2360.25 30.71 2010-11-10 16:05:02.000 314 33345.70 288.13 2360.28 30.71 2010-11-10 16:05:03.000 314 33345.66 288.13 2360.27 30.71 2010-11-10 16:05:04.000 314 33345.62 288.14 2360.18 30.71 2010-11-10 16:05:05.000 314 33345.66 288.12 2360.26 30.71 2010-11-10 16:05:06.000 314 33345.68 288.15 2360.26 30.71 2010-11-10 16:05:07.000 314 33345.64 288.17 2360.21 30.71 2010-11-10 16:05:08.000 314 33345.62 288.15 2360.24 30.71 2010-11-10 16:05:09.000 314 33345.60 288.16 2360.23 30.71 2010-11-10 16:05:10.000 314 33345.60 288.18 2360.29 30.71 2010-11-10 16:05:11.000 314 33345.62 288.19 2360.23 30.71 2010-11-10 16:05:12.000 314 33345.66 288.14 2360.29 30.71 2010-11-10 16:05:13.000 314 33345.72 288.18 2360.20 30.71 2010-11-10 16:05:14.000 314 33345.66 288.16 2360.18 30.71 2010-11-10 16:05:15.000 314 33345.69 288.15 2360.28 30.71 2010-11-10 16:05:16.000 314 33345.60 288.16 2360.31 30.71 2010-11-10 16:05:17.000 314 33345.65 288.14 2360.21 30.71 2010-11-10 16:05:18.000 314 33345.70 288.18 2360.24 30.71 2010-11-10 16:05:19.000 314 33345.77 288.12 2360.26 30.71 2010-11-10 16:05:20.000 314 33345.69 288.12 2360.30 30.71 2010-11-10 16:05:21.000 314 33345.70 288.14 2360.23 30.71 2010-11-10 16:05:22.000 314 33345.72 288.15 2360.21 30.71 2010-11-10 16:05:23.000 314 33345.68 288.15 2360.22 30.71 2010-11-10 16:05:24.000 314 33345.63 288.09 2360.31 30.71 2010-11-10 16:05:25.000 314 33345.84 288.14 2360.29 30.71 2010-11-10 16:05:26.000 314 33345.77 288.13 2360.30 30.71 2010-11-10 16:05:27.000 314 33345.69 288.16 2360.24 30.71 2010-11-10 16:05:28.000 314 33345.63 288.13 2360.26 30.71 2010-11-10 16:05:29.000 314 33345.73 288.15 2360.36 30.71 2010-11-10 16:05:30.000 314 33345.62 288.16 2360.24 30.71 2010-11-10 16:05:31.000 314 33345.62 288.14 2360.34 30.71 2010-11-10 16:05:32.000 314 33345.72 288.12 2360.25 30.71 2010-11-10 16:05:33.000 314 33345.63 288.13 2360.20 30.71 2010-11-10 16:05:34.000 314 33345.65 288.11 2360.21 30.71 2010-11-10 16:05:35.000 314 33345.60 288.08 2360.20 30.71 2010-11-10 16:05:36.000 314 33345.71 288.15 2360.23 30.71 2010-11-10 16:05:37.000 314 33345.74 288.10 2360.24 30.71 2010-11-10 16:05:38.000 314 33345.69 288.09 2360.22 30.71 2010-11-10 16:05:39.000 314 33345.60 288.13 2360.31 30.71 2010-11-10 16:05:40.000 314 33345.61 288.15 2360.26 30.71 2010-11-10 16:05:41.000 314 33345.71 288.15 2360.28 30.71 2010-11-10 16:05:42.000 314 33345.57 288.16 2360.27 30.71 2010-11-10 16:05:43.000 314 33345.72 288.12 2360.31 30.71 2010-11-10 16:05:44.000 314 33345.65 288.12 2360.30 30.71 2010-11-10 16:05:45.000 314 33345.71 288.14 2360.26 30.71 2010-11-10 16:05:46.000 314 33345.62 288.14 2360.30 30.71 2010-11-10 16:05:47.000 314 33345.55 288.13 2360.26 30.71 2010-11-10 16:05:48.000 314 33345.70 288.14 2360.21 30.71 2010-11-10 16:05:49.000 314 33345.60 288.12 2360.27 30.71 2010-11-10 16:05:50.000 314 33345.65 288.16 2360.25 30.71 2010-11-10 16:05:51.000 314 33345.68 288.12 2360.30 30.71 2010-11-10 16:05:52.000 314 33345.64 288.11 2360.25 30.71 2010-11-10 16:05:53.000 314 33345.65 288.05 2360.30 30.71 2010-11-10 16:05:54.000 314 33345.65 288.14 2360.27 30.71 2010-11-10 16:05:55.000 314 33345.69 288.09 2360.23 30.71 2010-11-10 16:05:56.000 314 33345.67 288.08 2360.26 30.71 2010-11-10 16:05:57.000 314 33345.59 288.12 2360.21 30.71 2010-11-10 16:05:58.000 314 33345.57 288.12 2360.21 30.71 2010-11-10 16:05:59.000 314 33345.58 288.11 2360.23 30.71 2010-11-10 16:06:00.000 314 33345.66 288.17 2360.18 30.71 2010-11-10 16:06:01.000 314 33345.69 288.13 2360.22 30.71 2010-11-10 16:06:02.000 314 33345.63 288.12 2360.17 30.71 2010-11-10 16:06:03.000 314 33345.70 288.15 2360.20 30.71 2010-11-10 16:06:04.000 314 33345.68 288.10 2360.28 30.71 2010-11-10 16:06:05.000 314 33345.65 288.16 2360.32 30.71 2010-11-10 16:06:06.000 314 33345.65 288.12 2360.21 30.71 2010-11-10 16:06:07.000 314 33345.51 288.10 2360.28 30.71 2010-11-10 16:06:08.000 314 33345.61 288.10 2360.27 30.71 2010-11-10 16:06:09.000 314 33345.62 288.09 2360.25 30.71 2010-11-10 16:06:10.000 314 33345.53 288.10 2360.23 30.71 2010-11-10 16:06:11.000 314 33345.55 288.16 2360.21 30.71 2010-11-10 16:06:12.000 314 33345.59 288.14 2360.23 30.71 2010-11-10 16:06:13.000 314 33345.54 288.14 2360.24 30.71 2010-11-10 16:06:14.000 314 33345.59 288.12 2360.24 30.71 2010-11-10 16:06:15.000 314 33345.66 288.11 2360.26 30.71 2010-11-10 16:06:16.000 314 33345.65 288.17 2360.28 30.71 2010-11-10 16:06:17.000 314 33345.56 288.13 2360.26 30.71 2010-11-10 16:06:18.000 314 33345.63 288.12 2360.22 30.71 2010-11-10 16:06:19.000 314 33345.53 288.10 2360.33 30.71 2010-11-10 16:06:20.000 314 33345.58 288.09 2360.32 30.71 2010-11-10 16:06:21.000 314 33345.49 288.11 2360.33 30.71 2010-11-10 16:06:22.000 314 33345.49 288.14 2360.31 30.71 2010-11-10 16:06:23.000 314 33345.53 288.13 2360.18 30.71 2010-11-10 16:06:24.000 314 33345.62 288.12 2360.31 30.71 2010-11-10 16:06:25.000 314 33345.47 288.12 2360.15 30.71 2010-11-10 16:06:26.000 314 33345.50 288.12 2360.23 30.71 2010-11-10 16:06:27.000 314 33345.54 288.06 2360.36 30.71 2010-11-10 16:06:28.000 314 33345.47 288.10 2360.27 30.71 2010-11-10 16:06:29.000 314 33345.57 288.08 2360.28 30.71 2010-11-10 16:06:30.000 314 33345.56 288.16 2360.22 30.71 2010-11-10 16:06:31.000 314 33345.57 288.12 2360.21 30.71 2010-11-10 16:06:32.000 314 33345.53 288.15 2360.26 30.71 2010-11-10 16:06:33.000 314 33345.47 288.12 2360.30 30.71 2010-11-10 16:06:34.000 314 33345.51 288.11 2360.28 30.71 2010-11-10 16:06:35.000 314 33345.48 288.13 2360.31 30.71 2010-11-10 16:06:36.000 314 33345.56 288.11 2360.25 30.71 2010-11-10 16:06:37.000 314 33345.49 288.15 2360.28 30.71 2010-11-10 16:06:38.000 314 33345.51 288.13 2360.37 30.71 2010-11-10 16:06:39.000 314 33345.55 288.17 2360.38 30.71 2010-11-10 16:06:40.000 314 33345.49 288.14 2360.34 30.71 2010-11-10 16:06:41.000 314 33345.54 288.15 2360.39 30.71 2010-11-10 16:06:42.000 314 33345.47 288.16 2360.32 30.71 2010-11-10 16:06:43.000 314 33345.56 288.17 2360.27 30.71 2010-11-10 16:06:44.000 314 33345.53 288.14 2360.25 30.71 2010-11-10 16:06:45.000 314 33345.43 288.21 2360.28 30.71 2010-11-10 16:06:46.000 314 33345.57 288.18 2360.29 30.71 2010-11-10 16:06:47.000 314 33345.47 288.18 2360.28 30.71 2010-11-10 16:06:48.000 314 33345.47 288.20 2360.34 30.71 2010-11-10 16:06:49.000 314 33345.51 288.20 2360.28 30.71 2010-11-10 16:06:50.000 314 33345.47 288.20 2360.28 30.71 2010-11-10 16:06:51.000 314 33345.51 288.18 2360.30 30.71 2010-11-10 16:06:52.000 314 33345.57 288.13 2360.30 30.71 2010-11-10 16:06:53.000 314 33345.46 288.17 2360.34 30.71 2010-11-10 16:06:54.000 314 33345.49 288.14 2360.21 30.71 2010-11-10 16:06:55.000 314 33345.47 288.14 2360.32 30.71 2010-11-10 16:06:56.000 314 33345.44 288.14 2360.32 30.71 2010-11-10 16:06:57.000 314 33345.50 288.13 2360.38 30.71 2010-11-10 16:06:58.000 314 33345.43 288.14 2360.34 30.71 2010-11-10 16:06:59.000 314 33345.44 288.09 2360.33 30.71 2010-11-10 16:07:00.000 314 33345.49 288.12 2360.30 30.71 2010-11-10 16:07:01.000 314 33345.47 288.17 2360.30 30.71 2010-11-10 16:07:02.000 314 33345.41 288.14 2360.27 30.71 2010-11-10 16:07:03.000 314 33345.46 288.10 2360.39 30.71 2010-11-10 16:07:04.000 314 33345.46 288.15 2360.26 30.71 2010-11-10 16:07:05.000 314 33345.46 288.13 2360.38 30.71 2010-11-10 16:07:06.000 314 33345.50 288.14 2360.35 30.71 2010-11-10 16:07:07.000 314 33345.47 288.12 2360.34 30.71 2010-11-10 16:07:08.000 314 33345.43 288.13 2360.29 30.72 2010-11-10 16:07:09.000 314 33345.44 288.16 2360.33 30.71 2010-11-10 16:07:10.000 314 33345.50 288.18 2360.28 30.72 2010-11-10 16:07:11.000 314 33345.46 288.12 2360.34 30.72 2010-11-10 16:07:12.000 314 33345.49 288.18 2360.38 30.72 2010-11-10 16:07:13.000 314 33345.41 288.19 2360.37 30.71 2010-11-10 16:07:14.000 314 33345.41 288.14 2360.40 30.71 2010-11-10 16:07:15.000 314 33345.49 288.14 2360.34 30.71 2010-11-10 16:07:16.000 314 33345.38 288.16 2360.33 30.72 2010-11-10 16:07:17.000 314 33345.41 288.10 2360.33 30.72 2010-11-10 16:07:18.000 314 33345.48 288.14 2360.26 30.72 2010-11-10 16:07:19.000 314 33345.44 288.10 2360.31 30.72 2010-11-10 16:07:20.000 314 33345.39 288.09 2360.33 30.72 2010-11-10 16:07:21.000 314 33345.46 288.12 2360.36 30.72 2010-11-10 16:07:22.000 314 33345.44 288.09 2360.43 30.72 2010-11-10 16:07:23.000 314 33345.36 288.12 2360.36 30.72 2010-11-10 16:07:24.000 314 33345.36 288.09 2360.27 30.72 2010-11-10 16:07:25.000 314 33345.33 288.09 2360.30 30.72 2010-11-10 16:07:26.000 314 33345.31 288.11 2360.38 30.72 2010-11-10 16:07:27.000 314 33345.46 288.11 2360.36 30.72 2010-11-10 16:07:28.000 314 33345.36 288.13 2360.30 30.71 2010-11-10 16:07:29.000 314 33345.46 288.07 2360.34 30.72 2010-11-10 16:07:30.000 314 33345.41 288.07 2360.33 30.71 2010-11-10 16:07:31.000 314 33345.46 288.05 2360.32 30.72 2010-11-10 16:07:32.000 314 33345.36 288.05 2360.32 30.72 2010-11-10 16:07:33.000 314 33345.42 288.08 2360.34 30.72 2010-11-10 16:07:34.000 314 33345.39 288.08 2360.42 30.71 2010-11-10 16:07:35.000 314 33345.49 288.10 2360.26 30.72 2010-11-10 16:07:36.000 314 33345.46 288.09 2360.28 30.71 2010-11-10 16:07:37.000 314 33345.38 288.11 2360.32 30.71 2010-11-10 16:07:38.000 314 33345.43 288.12 2360.27 30.72 2010-11-10 16:07:39.000 314 33345.47 288.06 2360.26 30.71 2010-11-10 16:07:40.000 314 33345.53 288.09 2360.33 30.72 2010-11-10 16:07:41.000 314 33345.41 288.10 2360.36 30.72 2010-11-10 16:07:42.000 314 33345.47 288.07 2360.24 30.72 2010-11-10 16:07:43.000 314 33345.43 288.10 2360.25 30.71 2010-11-10 16:07:44.000 314 33345.41 288.09 2360.23 30.72 2010-11-10 16:07:45.000 314 33345.38 288.05 2360.35 30.72 2010-11-10 16:07:46.000 314 33345.41 288.06 2360.34 30.72 2010-11-10 16:07:47.000 314 33345.44 288.06 2360.28 30.72 2010-11-10 16:07:48.000 314 33345.41 288.10 2360.31 30.72 2010-11-10 16:07:49.000 314 33345.45 288.04 2360.30 30.72 2010-11-10 16:07:50.000 314 33345.36 288.04 2360.27 30.72 2010-11-10 16:07:51.000 314 33345.39 288.12 2360.24 30.72 2010-11-10 16:07:52.000 314 33345.40 288.13 2360.28 30.72 2010-11-10 16:07:53.000 314 33345.38 288.09 2360.30 30.72 2010-11-10 16:07:54.000 314 33345.42 288.11 2360.40 30.72 2010-11-10 16:07:55.000 314 33345.44 288.10 2360.32 30.72 2010-11-10 16:07:56.000 314 33345.43 288.10 2360.33 30.72 2010-11-10 16:07:57.000 314 33345.38 288.10 2360.26 30.72 2010-11-10 16:07:58.000 314 33345.45 288.08 2360.32 30.72 2010-11-10 16:07:59.000 314 33345.46 288.14 2360.26 30.72 2010-11-10 16:08:00.000 314 33345.44 288.10 2360.29 30.72 2010-11-10 16:08:01.000 314 33345.39 288.05 2360.28 30.72 2010-11-10 16:08:02.000 314 33345.32 288.06 2360.27 30.72 2010-11-10 16:08:03.000 314 33345.36 288.11 2360.21 30.72 2010-11-10 16:08:04.000 314 33345.37 288.11 2360.33 30.72 2010-11-10 16:08:05.000 314 33345.34 288.09 2360.27 30.72 2010-11-10 16:08:06.000 314 33345.41 288.08 2360.30 30.72 2010-11-10 16:08:07.000 314 33345.41 288.09 2360.30 30.72 2010-11-10 16:08:08.000 314 33345.39 288.08 2360.28 30.72 2010-11-10 16:08:09.000 314 33345.45 288.08 2360.34 30.72 2010-11-10 16:08:10.000 314 33345.34 288.09 2360.38 30.72 2010-11-10 16:08:11.000 314 33345.42 288.08 2360.27 30.72 2010-11-10 16:08:12.000 314 33345.39 288.07 2360.21 30.72 2010-11-10 16:08:13.000 314 33345.40 288.09 2360.33 30.72 2010-11-10 16:08:14.000 314 33345.44 288.09 2360.35 30.72 2010-11-10 16:08:15.000 314 33345.44 288.08 2360.33 30.72 2010-11-10 16:08:16.000 314 33345.44 288.10 2360.26 30.72 2010-11-10 16:08:17.000 314 33345.33 288.12 2360.27 30.72 2010-11-10 16:08:18.000 314 33345.38 288.09 2360.25 30.72 2010-11-10 16:08:19.000 314 33345.40 288.08 2360.28 30.72 2010-11-10 16:08:20.000 314 33345.47 288.11 2360.23 30.72 2010-11-10 16:08:21.000 314 33345.43 288.10 2360.26 30.72 2010-11-10 16:08:22.000 314 33345.42 288.10 2360.35 30.72 2010-11-10 16:08:23.000 314 33345.41 288.12 2360.26 30.72 2010-11-10 16:08:24.000 314 33345.43 288.09 2360.26 30.72 2010-11-10 16:08:25.000 314 33345.40 288.14 2360.30 30.72 2010-11-10 16:08:26.000 314 33345.41 288.13 2360.21 30.72 2010-11-10 16:08:27.000 314 33345.34 288.11 2360.28 30.72 2010-11-10 16:08:28.000 314 33345.47 288.13 2360.31 30.72 2010-11-10 16:08:29.000 314 33345.36 288.12 2360.39 30.72 2010-11-10 16:08:30.000 314 33345.38 288.10 2360.36 30.72 2010-11-10 16:08:31.000 314 33345.36 288.18 2360.28 30.72 2010-11-10 16:08:32.000 314 33345.28 288.17 2360.32 30.72 2010-11-10 16:08:33.000 314 33345.34 288.10 2360.35 30.72 2010-11-10 16:08:34.000 314 33345.32 288.17 2360.36 30.72 2010-11-10 16:08:35.000 314 33345.31 288.11 2360.33 30.72 2010-11-10 16:08:36.000 314 33345.32 288.14 2360.30 30.72 2010-11-10 16:08:37.000 314 33345.35 288.14 2360.31 30.72 2010-11-10 16:08:38.000 314 33345.37 288.15 2360.28 30.72 2010-11-10 16:08:39.000 314 33345.37 288.13 2360.30 30.72 2010-11-10 16:08:40.000 314 33345.41 288.10 2360.31 30.72 2010-11-10 16:08:41.000 314 33345.25 288.14 2360.36 30.72 2010-11-10 16:08:42.000 314 33345.37 288.15 2360.27 30.72 2010-11-10 16:08:43.000 314 33345.27 288.18 2360.29 30.72 2010-11-10 16:08:44.000 314 33345.32 288.14 2360.27 30.72 2010-11-10 16:08:45.000 314 33345.34 288.13 2360.26 30.72 2010-11-10 16:08:46.000 314 33345.31 288.13 2360.31 30.72 2010-11-10 16:08:47.000 314 33345.27 288.11 2360.32 30.72 2010-11-10 16:08:48.000 314 33345.29 288.14 2360.26 30.72 2010-11-10 16:08:49.000 314 33345.25 288.16 2360.27 30.72 2010-11-10 16:08:50.000 314 33345.29 288.16 2360.29 30.72 2010-11-10 16:08:51.000 314 33345.36 288.15 2360.39 30.72 2010-11-10 16:08:52.000 314 33345.29 288.13 2360.34 30.72 2010-11-10 16:08:53.000 314 33345.35 288.14 2360.26 30.72 2010-11-10 16:08:54.000 314 33345.25 288.12 2360.27 30.72 2010-11-10 16:08:55.000 314 33345.31 288.09 2360.42 30.72 2010-11-10 16:08:56.000 314 33345.25 288.10 2360.33 30.72 2010-11-10 16:08:57.000 314 33345.28 288.14 2360.34 30.72 2010-11-10 16:08:58.000 314 33345.28 288.16 2360.32 30.72 2010-11-10 16:08:59.000 314 33345.16 288.16 2360.30 30.72 2010-11-10 16:09:00.000 314 33345.18 288.13 2360.30 30.72 2010-11-10 16:09:01.000 314 33345.32 288.08 2360.32 30.72 2010-11-10 16:09:02.000 314 33345.30 288.09 2360.33 30.72 2010-11-10 16:09:03.000 314 33345.29 288.11 2360.33 30.72 2010-11-10 16:09:04.000 314 33345.27 288.11 2360.32 30.72 2010-11-10 16:09:05.000 314 33345.25 288.16 2360.30 30.72 2010-11-10 16:09:06.000 314 33345.29 288.15 2360.34 30.72 2010-11-10 16:09:07.000 314 33345.27 288.12 2360.33 30.72 2010-11-10 16:09:08.000 314 33345.24 288.12 2360.26 30.72 2010-11-10 16:09:09.000 314 33345.22 288.14 2360.24 30.72 2010-11-10 16:09:10.000 314 33345.22 288.14 2360.33 30.72 2010-11-10 16:09:11.000 314 33345.14 288.16 2360.32 30.72 2010-11-10 16:09:12.000 314 33345.19 288.17 2360.29 30.72 2010-11-10 16:09:13.000 314 33345.13 288.11 2360.25 30.72 2010-11-10 16:09:14.000 314 33345.21 288.14 2360.34 30.72 2010-11-10 16:09:15.000 314 33345.26 288.14 2360.36 30.72 2010-11-10 16:09:16.000 314 33345.21 288.14 2360.37 30.72 2010-11-10 16:09:17.000 314 33345.18 288.14 2360.36 30.72 2010-11-10 16:09:18.000 314 33345.19 288.13 2360.34 30.72 2010-11-10 16:09:19.000 314 33345.32 288.10 2360.29 30.72 2010-11-10 16:09:20.000 314 33345.24 288.09 2360.34 30.72 2010-11-10 16:09:21.000 314 33345.17 288.12 2360.26 30.72 2010-11-10 16:09:22.000 314 33345.21 288.14 2360.40 30.72 2010-11-10 16:09:23.000 314 33345.23 288.16 2360.39 30.72 2010-11-10 16:09:24.000 314 33345.22 288.16 2360.28 30.72 2010-11-10 16:09:25.000 314 33345.16 288.13 2360.25 30.72 2010-11-10 16:09:26.000 314 33345.31 288.15 2360.23 30.72 2010-11-10 16:09:27.000 314 33345.28 288.13 2360.37 30.72 2010-11-10 16:09:28.000 314 33345.22 288.19 2360.38 30.72 2010-11-10 16:09:29.000 314 33345.21 288.18 2360.40 30.72 2010-11-10 16:09:30.000 314 33345.24 288.19 2360.39 30.72 2010-11-10 16:09:31.000 314 33345.12 288.14 2360.38 30.72 2010-11-10 16:09:32.000 314 33345.23 288.13 2360.38 30.72 2010-11-10 16:09:33.000 314 33345.22 288.11 2360.39 30.72 2010-11-10 16:09:34.000 314 33345.27 288.14 2360.39 30.72 2010-11-10 16:09:35.000 314 33345.23 288.10 2360.42 30.72 2010-11-10 16:09:36.000 314 33345.22 288.14 2360.44 30.72 2010-11-10 16:09:37.000 314 33345.26 288.13 2360.40 30.72 2010-11-10 16:09:38.000 314 33345.20 288.16 2360.42 30.72 2010-11-10 16:09:39.000 314 33345.18 288.15 2360.33 30.72 2010-11-10 16:09:40.000 314 33345.26 288.15 2360.34 30.72 2010-11-10 16:09:41.000 314 33345.30 288.14 2360.38 30.72 2010-11-10 16:09:42.000 314 33345.19 288.13 2360.31 30.72 2010-11-10 16:09:43.000 314 33345.28 288.13 2360.40 30.72 2010-11-10 16:09:44.000 314 33345.20 288.14 2360.41 30.72 2010-11-10 16:09:45.000 314 33345.19 288.14 2360.45 30.72 2010-11-10 16:09:46.000 314 33345.15 288.18 2360.45 30.72 2010-11-10 16:09:47.000 314 33345.18 288.19 2360.39 30.72 2010-11-10 16:09:48.000 314 33345.19 288.17 2360.40 30.72 2010-11-10 16:09:49.000 314 33345.14 288.19 2360.35 30.72 2010-11-10 16:09:50.000 314 33345.22 288.20 2360.34 30.72 2010-11-10 16:09:51.000 314 33345.17 288.18 2360.42 30.72 2010-11-10 16:09:52.000 314 33345.25 288.18 2360.36 30.72 2010-11-10 16:09:53.000 314 33345.22 288.18 2360.39 30.72 2010-11-10 16:09:54.000 314 33345.19 288.21 2360.39 30.72 2010-11-10 16:09:55.000 314 33345.16 288.18 2360.29 30.72 2010-11-10 16:09:56.000 314 33345.20 288.18 2360.30 30.72 2010-11-10 16:09:57.000 314 33345.25 288.16 2360.40 30.72 2010-11-10 16:09:58.000 314 33345.25 288.17 2360.30 30.72 2010-11-10 16:09:59.000 314 33345.24 288.19 2360.26 30.72 2010-11-10 16:10:00.000 314 33345.26 288.15 2360.35 30.72 2010-11-10 16:10:01.000 314 33345.26 288.18 2360.33 30.72 2010-11-10 16:10:02.000 314 33345.25 288.18 2360.32 30.72 2010-11-10 16:10:03.000 314 33345.32 288.18 2360.30 30.72 2010-11-10 16:10:04.000 314 33345.24 288.14 2360.39 30.72 2010-11-10 16:10:05.000 314 33345.32 288.12 2360.33 30.72 2010-11-10 16:10:06.000 314 33345.28 288.18 2360.34 30.72 2010-11-10 16:10:07.000 314 33345.34 288.21 2360.32 30.72 2010-11-10 16:10:08.000 314 33345.35 288.18 2360.33 30.72 2010-11-10 16:10:09.000 314 33345.29 288.15 2360.42 30.72 2010-11-10 16:10:10.000 314 33345.29 288.14 2360.34 30.72 2010-11-10 16:10:11.000 314 33345.35 288.13 2360.32 30.72 2010-11-10 16:10:12.000 314 33345.26 288.11 2360.42 30.72 2010-11-10 16:10:13.000 314 33345.32 288.16 2360.36 30.72 2010-11-10 16:10:14.000 314 33345.28 288.17 2360.31 30.72 2010-11-10 16:10:15.000 314 33345.29 288.15 2360.36 30.72 2010-11-10 16:10:16.000 314 33345.36 288.19 2360.32 30.72 2010-11-10 16:10:17.000 314 33345.28 288.18 2360.34 30.72 2010-11-10 16:10:18.000 314 33345.26 288.19 2360.28 30.72 2010-11-10 16:10:19.000 314 33345.28 288.16 2360.43 30.72 2010-11-10 16:10:20.000 314 33345.19 288.18 2360.40 30.72 2010-11-10 16:10:21.000 314 33345.32 288.16 2360.28 30.72 2010-11-10 16:10:22.000 314 33345.37 288.17 2360.28 30.72 2010-11-10 16:10:23.000 314 33345.37 288.18 2360.30 30.72 2010-11-10 16:10:24.000 314 33345.18 288.20 2360.34 30.72 2010-11-10 16:10:25.000 314 33345.38 288.20 2360.33 30.72 2010-11-10 16:10:26.000 314 33345.28 288.20 2360.30 30.72 2010-11-10 16:10:27.000 314 33345.28 288.25 2360.31 30.72 2010-11-10 16:10:28.000 314 33345.29 288.19 2360.27 30.72 2010-11-10 16:10:29.000 314 33345.25 288.22 2360.34 30.72 2010-11-10 16:10:30.000 314 33345.32 288.20 2360.33 30.72 2010-11-10 16:10:31.000 314 33345.29 288.21 2360.33 30.72 2010-11-10 16:10:32.000 314 33345.24 288.19 2360.32 30.72 2010-11-10 16:10:33.000 314 33345.29 288.19 2360.34 30.72 2010-11-10 16:10:34.000 314 33345.36 288.18 2360.34 30.72 2010-11-10 16:10:35.000 314 33345.31 288.22 2360.32 30.72 2010-11-10 16:10:36.000 314 33345.39 288.18 2360.39 30.72 2010-11-10 16:10:37.000 314 33345.46 288.20 2360.36 30.72 2010-11-10 16:10:38.000 314 33345.33 288.18 2360.32 30.72 2010-11-10 16:10:39.000 314 33345.32 288.20 2360.42 30.72 2010-11-10 16:10:40.000 314 33345.31 288.18 2360.32 30.72 2010-11-10 16:10:41.000 314 33345.31 288.14 2360.38 30.72 2010-11-10 16:10:42.000 314 33345.31 288.17 2360.26 30.72 2010-11-10 16:10:43.000 314 33345.28 288.16 2360.37 30.72 2010-11-10 16:10:44.000 314 33345.34 288.17 2360.33 30.72 2010-11-10 16:10:45.000 314 33345.34 288.19 2360.38 30.72 2010-11-10 16:10:46.000 314 33345.34 288.17 2360.29 30.72 2010-11-10 16:10:47.000 314 33345.34 288.17 2360.32 30.72 2010-11-10 16:10:48.000 314 33345.26 288.20 2360.28 30.72 2010-11-10 16:10:49.000 314 33345.41 288.15 2360.32 30.72 2010-11-10 16:10:50.000 314 33345.31 288.14 2360.31 30.72 2010-11-10 16:10:51.000 314 33345.29 288.20 2360.36 30.72 2010-11-10 16:10:52.000 314 33345.31 288.16 2360.36 30.72 2010-11-10 16:10:53.000 314 33345.36 288.16 2360.39 30.72 2010-11-10 16:10:54.000 314 33345.36 288.20 2360.31 30.72 2010-11-10 16:10:55.000 314 33345.23 288.19 2360.34 30.72 2010-11-10 16:10:56.000 314 33345.32 288.24 2360.38 30.72 2010-11-10 16:10:57.000 314 33345.31 288.22 2360.39 30.72 2010-11-10 16:10:58.000 314 33345.35 288.21 2360.40 30.72 2010-11-10 16:10:59.000 314 33345.37 288.20 2360.39 30.72 2010-11-10 16:11:00.000 314 33345.30 288.22 2360.30 30.72 2010-11-10 16:11:01.000 314 33345.38 288.20 2360.38 30.72 2010-11-10 16:11:02.000 314 33345.33 288.21 2360.36 30.72 2010-11-10 16:11:03.000 314 33345.39 288.20 2360.43 30.72 2010-11-10 16:11:04.000 314 33345.32 288.20 2360.40 30.72 2010-11-10 16:11:05.000 314 33345.28 288.20 2360.42 30.72 2010-11-10 16:11:06.000 314 33345.39 288.17 2360.38 30.72 2010-11-10 16:11:07.000 314 33345.29 288.19 2360.42 30.72 2010-11-10 16:11:08.000 314 33345.40 288.23 2360.38 30.72 2010-11-10 16:11:09.000 314 33345.28 288.20 2360.42 30.72 2010-11-10 16:11:10.000 314 33345.31 288.23 2360.43 30.72 2010-11-10 16:11:11.000 314 33345.35 288.17 2360.43 30.72 2010-11-10 16:11:12.000 314 33345.26 288.20 2360.45 30.72 2010-11-10 16:11:13.000 314 33345.33 288.21 2360.45 30.72 2010-11-10 16:11:14.000 314 33345.26 288.19 2360.45 30.72 2010-11-10 16:11:15.000 314 33345.18 288.20 2360.40 30.72 2010-11-10 16:11:16.000 314 33345.21 288.24 2360.34 30.72 2010-11-10 16:11:17.000 314 33345.26 288.19 2360.36 30.72 2010-11-10 16:11:18.000 314 33345.21 288.19 2360.40 30.72 2010-11-10 16:11:19.000 314 33345.28 288.18 2360.45 30.72 2010-11-10 16:11:20.000 314 33345.33 288.16 2360.39 30.72 2010-11-10 16:11:21.000 314 33345.31 288.17 2360.45 30.72 2010-11-10 16:11:22.000 314 33345.22 288.21 2360.41 30.72 2010-11-10 16:11:23.000 314 33345.31 288.18 2360.35 30.72 2010-11-10 16:11:24.000 314 33345.13 288.14 2360.42 30.72 2010-11-10 16:11:25.000 314 33345.39 288.23 2360.37 30.72 2010-11-10 16:11:26.000 314 33345.24 288.18 2360.35 30.72 2010-11-10 16:11:27.000 314 33345.22 288.17 2360.31 30.72 2010-11-10 16:11:28.000 314 33345.32 288.22 2360.40 30.72 2010-11-10 16:11:29.000 314 33345.36 288.21 2360.39 30.72 2010-11-10 16:11:30.000 314 33345.29 288.21 2360.39 30.72 2010-11-10 16:11:31.000 314 33345.29 288.25 2360.36 30.72 2010-11-10 16:11:32.000 314 33345.27 288.25 2360.32 30.72 2010-11-10 16:11:33.000 314 33345.33 288.21 2360.30 30.72 2010-11-10 16:11:34.000 314 33345.19 288.23 2360.47 30.72 2010-11-10 16:11:35.000 314 33345.28 288.23 2360.37 30.72 2010-11-10 16:11:36.000 314 33345.32 288.23 2360.43 30.72 2010-11-10 16:11:37.000 314 33345.26 288.25 2360.42 30.72 2010-11-10 16:11:38.000 314 33345.25 288.24 2360.39 30.72 2010-11-10 16:11:39.000 314 33345.21 288.22 2360.43 30.72 2010-11-10 16:11:40.000 314 33345.41 288.25 2360.42 30.72 2010-11-10 16:11:41.000 314 33345.38 288.22 2360.32 30.72 2010-11-10 16:11:42.000 314 33345.22 288.22 2360.39 30.72 2010-11-10 16:11:43.000 314 33345.28 288.23 2360.42 30.72 2010-11-10 16:11:44.000 314 33345.22 288.24 2360.35 30.72 2010-11-10 16:11:45.000 314 33345.21 288.22 2360.39 30.72 2010-11-10 16:11:46.000 314 33345.25 288.25 2360.36 30.72 2010-11-10 16:11:47.000 314 33345.26 288.26 2360.37 30.72 2010-11-10 16:11:48.000 314 33345.24 288.25 2360.39 30.72 2010-11-10 16:11:49.000 314 33345.22 288.26 2360.36 30.72 2010-11-10 16:11:50.000 314 33345.19 288.25 2360.36 30.72 2010-11-10 16:11:51.000 314 33345.25 288.24 2360.38 30.72 2010-11-10 16:11:52.000 314 33345.23 288.31 2360.39 30.72 2010-11-10 16:11:53.000 314 33345.19 288.24 2360.41 30.72 2010-11-10 16:11:54.000 314 33345.27 288.25 2360.42 30.72 2010-11-10 16:11:55.000 314 33345.25 288.26 2360.36 30.72 2010-11-10 16:11:56.000 314 33345.19 288.28 2360.33 30.72 2010-11-10 16:11:57.000 314 33345.31 288.28 2360.38 30.72 2010-11-10 16:11:58.000 314 33345.29 288.30 2360.42 30.72 2010-11-10 16:11:59.000 314 33345.14 288.23 2360.37 30.72 2010-11-10 16:12:00.000 314 33345.41 288.25 2360.46 30.72 2010-11-10 16:12:01.000 314 33345.31 288.24 2360.46 30.72 2010-11-10 16:12:02.000 314 33345.26 288.28 2360.46 30.72 2010-11-10 16:12:03.000 314 33345.25 288.26 2360.33 30.72 2010-11-10 16:12:04.000 314 33345.28 288.25 2360.45 30.72 2010-11-10 16:12:05.000 314 33345.16 288.27 2360.46 30.72 2010-11-10 16:12:06.000 314 33345.20 288.21 2360.35 30.72 2010-11-10 16:12:07.000 314 33345.28 288.28 2360.46 30.72 2010-11-10 16:12:08.000 314 33345.22 288.28 2360.38 30.72 2010-11-10 16:12:09.000 314 33345.22 288.24 2360.38 30.72 2010-11-10 16:12:10.000 314 33345.22 288.24 2360.49 30.72 2010-11-10 16:12:11.000 314 33345.14 288.23 2360.39 30.72 2010-11-10 16:12:12.000 314 33345.29 288.25 2360.47 30.72 2010-11-10 16:12:13.000 314 33345.30 288.24 2360.39 30.72 2010-11-10 16:12:14.000 314 33345.32 288.24 2360.40 30.72 2010-11-10 16:12:15.000 314 33345.23 288.25 2360.39 30.72 2010-11-10 16:12:16.000 314 33345.21 288.27 2360.48 30.72 2010-11-10 16:12:17.000 314 33345.16 288.22 2360.42 30.72 2010-11-10 16:12:18.000 314 33345.32 288.20 2360.42 30.72 2010-11-10 16:12:19.000 314 33345.31 288.22 2360.43 30.72 2010-11-10 16:12:20.000 314 33345.23 288.23 2360.42 30.72 2010-11-10 16:12:21.000 314 33345.27 288.20 2360.40 30.72 2010-11-10 16:12:22.000 314 33345.18 288.22 2360.44 30.72 2010-11-10 16:12:23.000 314 33345.27 288.25 2360.36 30.72 2010-11-10 16:12:24.000 314 33345.19 288.28 2360.44 30.72 2010-11-10 16:12:25.000 314 33345.28 288.24 2360.33 30.72 2010-11-10 16:12:26.000 314 33345.21 288.23 2360.38 30.72 2010-11-10 16:12:27.000 314 33345.31 288.24 2360.46 30.72 2010-11-10 16:12:28.000 314 33345.31 288.22 2360.43 30.72 2010-11-10 16:12:29.000 314 33345.23 288.25 2360.43 30.72 2010-11-10 16:12:30.000 314 33345.32 288.23 2360.43 30.72 2010-11-10 16:12:31.000 314 33345.19 288.22 2360.45 30.72 2010-11-10 16:12:32.000 314 33345.22 288.24 2360.36 30.72 2010-11-10 16:12:33.000 314 33345.28 288.25 2360.43 30.72 2010-11-10 16:12:34.000 314 33345.31 288.28 2360.48 30.72 2010-11-10 16:12:35.000 314 33345.21 288.24 2360.46 30.72 2010-11-10 16:12:36.000 314 33345.28 288.24 2360.45 30.72 2010-11-10 16:12:37.000 314 33345.26 288.26 2360.34 30.72 2010-11-10 16:12:38.000 314 33345.26 288.26 2360.36 30.72 2010-11-10 16:12:39.000 314 33345.31 288.28 2360.45 30.72 2010-11-10 16:12:40.000 314 33345.28 288.24 2360.45 30.72 2010-11-10 16:12:41.000 314 33345.29 288.27 2360.40 30.72 2010-11-10 16:12:42.000 314 33345.27 288.28 2360.49 30.72 2010-11-10 16:12:43.000 314 33345.29 288.24 2360.45 30.72 2010-11-10 16:12:44.000 314 33345.23 288.23 2360.45 30.72 2010-11-10 16:12:45.000 314 33345.32 288.26 2360.48 30.72 2010-11-10 16:12:46.000 314 33345.26 288.25 2360.45 30.72 2010-11-10 16:12:47.000 314 33345.26 288.29 2360.42 30.72 2010-11-10 16:12:48.000 314 33345.22 288.26 2360.43 30.72 2010-11-10 16:12:49.000 314 33345.25 288.29 2360.49 30.72 2010-11-10 16:12:50.000 314 33345.21 288.28 2360.51 30.72 2010-11-10 16:12:51.000 314 33345.20 288.32 2360.46 30.72 2010-11-10 16:12:52.000 314 33345.22 288.25 2360.49 30.72 2010-11-10 16:12:53.000 314 33345.21 288.29 2360.42 30.72 2010-11-10 16:12:54.000 314 33345.28 288.27 2360.39 30.72 2010-11-10 16:12:55.000 314 33345.30 288.28 2360.42 30.72 2010-11-10 16:12:56.000 314 33345.18 288.26 2360.45 30.72 2010-11-10 16:12:57.000 314 33345.24 288.31 2360.38 30.72 2010-11-10 16:12:58.000 314 33345.21 288.27 2360.52 30.72 2010-11-10 16:12:59.000 314 33345.24 288.26 2360.46 30.72 2010-11-10 16:13:00.000 314 33345.33 288.28 2360.45 30.72 2010-11-10 16:13:01.000 314 33345.31 288.26 2360.40 30.72 2010-11-10 16:13:02.000 314 33345.22 288.26 2360.44 30.72 2010-11-10 16:13:03.000 314 33345.33 288.28 2360.47 30.72 2010-11-10 16:13:04.000 314 33345.28 288.29 2360.45 30.72 2010-11-10 16:13:05.000 314 33345.20 288.27 2360.40 30.72 2010-11-10 16:13:06.000 314 33345.32 288.35 2360.46 30.72 2010-11-10 16:13:07.000 314 33345.29 288.27 2360.45 30.72 2010-11-10 16:13:08.000 314 33345.23 288.27 2360.51 30.72 2010-11-10 16:13:09.000 314 33345.27 288.27 2360.40 30.72 2010-11-10 16:13:10.000 314 33345.29 288.28 2360.49 30.72 2010-11-10 16:13:11.000 314 33345.32 288.26 2360.40 30.72 2010-11-10 16:13:12.000 314 33345.25 288.30 2360.53 30.72 2010-11-10 16:13:13.000 314 33345.29 288.24 2360.36 30.72 2010-11-10 16:13:14.000 314 33345.31 288.25 2360.38 30.72 2010-11-10 16:13:15.000 314 33345.30 288.28 2360.51 30.72 2010-11-10 16:13:16.000 314 33345.33 288.29 2360.51 30.72 2010-11-10 16:13:17.000 314 33345.35 288.29 2360.48 30.72 2010-11-10 16:13:18.000 314 33345.26 288.28 2360.45 30.72 2010-11-10 16:13:19.000 314 33345.28 288.25 2360.42 30.72 2010-11-10 16:13:20.000 314 33345.29 288.25 2360.42 30.72 2010-11-10 16:13:21.000 314 33345.38 288.26 2360.46 30.72 2010-11-10 16:13:22.000 314 33345.35 288.30 2360.45 30.72 2010-11-10 16:13:23.000 314 33345.35 288.27 2360.51 30.72 2010-11-10 16:13:24.000 314 33345.44 288.26 2360.56 30.72 2010-11-10 16:13:25.000 314 33345.31 288.22 2360.48 30.72 2010-11-10 16:13:26.000 314 33345.34 288.27 2360.51 30.72 2010-11-10 16:13:27.000 314 33345.31 288.28 2360.48 30.72 2010-11-10 16:13:28.000 314 33345.34 288.26 2360.36 30.72 2010-11-10 16:13:29.000 314 33345.31 288.25 2360.44 30.72 2010-11-10 16:13:30.000 314 33345.35 288.27 2360.41 30.72 2010-11-10 16:13:31.000 314 33345.21 288.28 2360.47 30.72 2010-11-10 16:13:32.000 314 33345.32 288.25 2360.44 30.72 2010-11-10 16:13:33.000 314 33345.31 288.28 2360.40 30.72 2010-11-10 16:13:34.000 314 33345.25 288.26 2360.43 30.72 2010-11-10 16:13:35.000 314 33345.29 288.28 2360.45 30.72 2010-11-10 16:13:36.000 314 33345.25 288.26 2360.43 30.72 2010-11-10 16:13:37.000 314 33345.27 288.29 2360.50 30.72 2010-11-10 16:13:38.000 314 33345.23 288.30 2360.45 30.72 2010-11-10 16:13:39.000 314 33345.39 288.25 2360.45 30.72 2010-11-10 16:13:40.000 314 33345.29 288.29 2360.40 30.72 2010-11-10 16:13:41.000 314 33345.34 288.24 2360.46 30.72 2010-11-10 16:13:42.000 314 33345.32 288.28 2360.50 30.72 2010-11-10 16:13:43.000 314 33345.32 288.25 2360.45 30.72 2010-11-10 16:13:44.000 314 33345.38 288.28 2360.47 30.72 2010-11-10 16:13:45.000 314 33345.26 288.30 2360.45 30.72 2010-11-10 16:13:46.000 314 33345.32 288.25 2360.42 30.72 2010-11-10 16:13:47.000 314 33345.26 288.25 2360.46 30.72 2010-11-10 16:13:48.000 314 33345.33 288.29 2360.46 30.72 2010-11-10 16:13:49.000 314 33345.23 288.26 2360.49 30.72 2010-11-10 16:13:50.000 314 33345.23 288.24 2360.57 30.72 2010-11-10 16:13:51.000 314 33345.34 288.30 2360.47 30.72 2010-11-10 16:13:52.000 314 33345.36 288.29 2360.45 30.72 2010-11-10 16:13:53.000 314 33345.32 288.30 2360.55 30.72 2010-11-10 16:13:54.000 314 33345.36 288.33 2360.57 30.72 2010-11-10 16:13:55.000 314 33345.25 288.28 2360.51 30.72 2010-11-10 16:13:56.000 314 33345.29 288.30 2360.51 30.72 2010-11-10 16:13:57.000 314 33345.30 288.29 2360.55 30.72 2010-11-10 16:13:58.000 314 33345.35 288.26 2360.41 30.72 2010-11-10 16:13:59.000 314 33345.37 288.27 2360.48 30.72 2010-11-10 16:14:00.000 314 33345.23 288.28 2360.50 30.72 2010-11-10 16:14:01.000 314 33345.35 288.30 2360.54 30.72 2010-11-10 16:14:02.000 314 33345.30 288.25 2360.49 30.72 2010-11-10 16:14:03.000 314 33345.36 288.29 2360.41 30.72 2010-11-10 16:14:04.000 314 33345.32 288.31 2360.43 30.72 2010-11-10 16:14:05.000 314 33345.31 288.33 2360.46 30.72 2010-11-10 16:14:06.000 314 33345.26 288.29 2360.54 30.72 2010-11-10 16:14:07.000 314 33345.30 288.28 2360.49 30.72 2010-11-10 16:14:08.000 314 33345.24 288.30 2360.49 30.72 2010-11-10 16:14:09.000 314 33345.35 288.29 2360.46 30.72 2010-11-10 16:14:10.000 314 33345.32 288.24 2360.52 30.72 2010-11-10 16:14:11.000 314 33345.36 288.25 2360.48 30.72 2010-11-10 16:14:12.000 314 33345.32 288.28 2360.51 30.72 2010-11-10 16:14:13.000 314 33345.30 288.28 2360.58 30.72 2010-11-10 16:14:14.000 314 33345.31 288.25 2360.53 30.72 2010-11-10 16:14:15.000 314 33345.33 288.29 2360.53 30.72 2010-11-10 16:14:16.000 314 33345.38 288.25 2360.52 30.72 2010-11-10 16:14:17.000 314 33345.31 288.21 2360.52 30.72 2010-11-10 16:14:18.000 314 33345.29 288.26 2360.56 30.72 2010-11-10 16:14:19.000 314 33345.30 288.21 2360.61 30.72 2010-11-10 16:14:20.000 314 33345.29 288.20 2360.60 30.72 2010-11-10 16:14:21.000 314 33345.34 288.25 2360.47 30.72 2010-11-10 16:14:22.000 314 33345.31 288.27 2360.51 30.72 2010-11-10 16:14:23.000 314 33345.31 288.26 2360.51 30.72 2010-11-10 16:14:24.000 314 33345.33 288.25 2360.49 30.72 2010-11-10 16:14:25.000 314 33345.21 288.27 2360.53 30.72 2010-11-10 16:14:26.000 314 33345.19 288.28 2360.48 30.72 2010-11-10 16:14:27.000 314 33345.20 288.25 2360.46 30.72 2010-11-10 16:14:28.000 314 33345.32 288.25 2360.52 30.72 2010-11-10 16:14:29.000 314 33345.25 288.26 2360.49 30.72 2010-11-10 16:14:30.000 314 33345.26 288.24 2360.54 30.72 2010-11-10 16:14:31.000 314 33345.35 288.26 2360.45 30.72 2010-11-10 16:14:32.000 314 33345.31 288.25 2360.45 30.72 2010-11-10 16:14:33.000 314 33345.29 288.26 2360.48 30.72 2010-11-10 16:14:34.000 314 33345.24 288.26 2360.54 30.72 2010-11-10 16:14:35.000 314 33345.22 288.29 2360.56 30.72 2010-11-10 16:14:36.000 314 33345.31 288.27 2360.58 30.72 2010-11-10 16:14:37.000 314 33345.24 288.30 2360.57 30.72 2010-11-10 16:14:38.000 314 33345.21 288.25 2360.46 30.72 2010-11-10 16:14:39.000 314 33345.29 288.30 2360.57 30.72 2010-11-10 16:14:40.000 314 33345.31 288.29 2360.51 30.72 2010-11-10 16:14:41.000 314 33345.34 288.26 2360.46 30.72 2010-11-10 16:14:42.000 314 33345.31 288.31 2360.55 30.72 2010-11-10 16:14:43.000 314 33345.30 288.32 2360.56 30.72 2010-11-10 16:14:44.000 314 33345.28 288.29 2360.49 30.72 2010-11-10 16:14:45.000 314 33345.38 288.26 2360.52 30.72 2010-11-10 16:14:46.000 314 33345.31 288.31 2360.51 30.72 2010-11-10 16:14:47.000 314 33345.29 288.28 2360.53 30.72 2010-11-10 16:14:48.000 314 33345.28 288.25 2360.52 30.72 2010-11-10 16:14:49.000 314 33345.28 288.29 2360.57 30.72 2010-11-10 16:14:50.000 314 33345.30 288.25 2360.57 30.72 2010-11-10 16:14:51.000 314 33345.28 288.28 2360.56 30.72 2010-11-10 16:14:52.000 314 33345.25 288.26 2360.58 30.72 2010-11-10 16:14:53.000 314 33345.18 288.27 2360.53 30.72 2010-11-10 16:14:54.000 314 33345.19 288.26 2360.51 30.72 2010-11-10 16:14:55.000 314 33345.49 288.27 2360.61 30.72 2010-11-10 16:14:56.000 314 33345.29 288.25 2360.52 30.72 2010-11-10 16:14:57.000 314 33345.43 288.25 2360.57 30.72 2010-11-10 16:14:58.000 314 33345.41 288.27 2360.52 30.72 2010-11-10 16:14:59.000 314 33345.35 288.25 2360.55 30.72 2010-11-10 16:15:00.000 314 33345.34 288.20 2360.58 30.72 2010-11-10 16:15:01.000 314 33345.32 288.25 2360.57 30.72 2010-11-10 16:15:02.000 314 33345.31 288.27 2360.54 30.72 2010-11-10 16:15:03.000 314 33345.36 288.25 2360.52 30.72 2010-11-10 16:15:04.000 314 33345.26 288.25 2360.58 30.72 2010-11-10 16:15:05.000 314 33345.37 288.25 2360.59 30.72 2010-11-10 16:15:06.000 314 33345.21 288.23 2360.52 30.72 2010-11-10 16:15:07.000 314 33345.32 288.28 2360.61 30.72 2010-11-10 16:15:08.000 314 33345.26 288.25 2360.52 30.72 2010-11-10 16:15:09.000 314 33345.36 288.28 2360.55 30.72 2010-11-10 16:15:10.000 314 33345.31 288.27 2360.53 30.72 2010-11-10 16:15:11.000 314 33345.28 288.23 2360.66 30.72 2010-11-10 16:15:12.000 314 33345.32 288.24 2360.58 30.72 2010-11-10 16:15:13.000 314 33345.33 288.30 2360.58 30.72 2010-11-10 16:15:14.000 314 33345.27 288.28 2360.56 30.72 2010-11-10 16:15:15.000 314 33345.34 288.23 2360.61 30.72 2010-11-10 16:15:16.000 314 33345.35 288.29 2360.59 30.72 2010-11-10 16:15:17.000 314 33345.29 288.31 2360.54 30.72 2010-11-10 16:15:18.000 314 33345.35 288.30 2360.59 30.72 2010-11-10 16:15:19.000 314 33345.32 288.26 2360.55 30.72 2010-11-10 16:15:20.000 314 33345.31 288.26 2360.55 30.72 2010-11-10 16:15:21.000 314 33345.32 288.26 2360.61 30.72 2010-11-10 16:15:22.000 314 33345.33 288.28 2360.52 30.72 2010-11-10 16:15:23.000 314 33345.32 288.30 2360.53 30.72 2010-11-10 16:15:24.000 314 33345.34 288.27 2360.46 30.72 2010-11-10 16:15:25.000 314 33345.31 288.28 2360.51 30.72 2010-11-10 16:15:26.000 314 33345.37 288.26 2360.53 30.72 2010-11-10 16:15:27.000 314 33345.34 288.27 2360.55 30.72 2010-11-10 16:15:28.000 314 33345.37 288.28 2360.58 30.72 2010-11-10 16:15:29.000 314 33345.28 288.26 2360.59 30.72 2010-11-10 16:15:30.000 314 33345.38 288.31 2360.61 30.72 2010-11-10 16:15:31.000 314 33345.36 288.26 2360.58 30.72 2010-11-10 16:15:32.000 314 33345.43 288.25 2360.61 30.72 2010-11-10 16:15:33.000 314 33345.29 288.29 2360.61 30.72 2010-11-10 16:15:34.000 314 33345.29 288.25 2360.63 30.72 2010-11-10 16:15:35.000 314 33345.32 288.26 2360.56 30.72 2010-11-10 16:15:36.000 314 33345.33 288.25 2360.58 30.72 2010-11-10 16:15:37.000 314 33345.34 288.25 2360.57 30.72 2010-11-10 16:15:38.000 314 33345.24 288.25 2360.57 30.72 2010-11-10 16:15:39.000 314 33345.26 288.24 2360.53 30.72 2010-11-10 16:15:40.000 314 33345.29 288.25 2360.52 30.72 2010-11-10 16:15:41.000 314 33345.27 288.26 2360.53 30.72 2010-11-10 16:15:42.000 314 33345.21 288.22 2360.57 30.72 2010-11-10 16:15:43.000 314 33345.39 288.23 2360.53 30.72 2010-11-10 16:15:44.000 314 33345.31 288.26 2360.60 30.72 2010-11-10 16:15:45.000 314 33345.34 288.31 2360.64 30.72 2010-11-10 16:15:46.000 314 33345.35 288.25 2360.72 30.72 2010-11-10 16:15:47.000 314 33345.31 288.29 2360.64 30.72 2010-11-10 16:15:48.000 314 33345.19 288.23 2360.66 30.72 2010-11-10 16:15:49.000 314 33345.34 288.23 2360.64 30.72 2010-11-10 16:15:50.000 314 33345.40 288.25 2360.61 30.72 2010-11-10 16:15:51.000 314 33345.32 288.25 2360.55 30.72 2010-11-10 16:15:52.000 314 33345.23 288.24 2360.68 30.72 2010-11-10 16:15:53.000 314 33345.26 288.31 2360.64 30.72 2010-11-10 16:15:54.000 314 33345.32 288.29 2360.61 30.72 2010-11-10 16:15:55.000 314 33345.30 288.25 2360.61 30.72 2010-11-10 16:15:56.000 314 33345.29 288.24 2360.59 30.72 2010-11-10 16:15:57.000 314 33345.29 288.28 2360.57 30.72 2010-11-10 16:15:58.000 314 33345.32 288.29 2360.61 30.72 2010-11-10 16:15:59.000 314 33345.29 288.25 2360.57 30.72 2010-11-10 16:16:00.000 314 33345.41 288.26 2360.64 30.72 2010-11-10 16:16:01.000 314 33345.23 288.28 2360.62 30.72 2010-11-10 16:16:02.000 314 33345.32 288.30 2360.61 30.72 2010-11-10 16:16:03.000 314 33345.28 288.30 2360.66 30.72 2010-11-10 16:16:04.000 314 33345.31 288.29 2360.59 30.72 2010-11-10 16:16:05.000 314 33345.29 288.26 2360.68 30.72 2010-11-10 16:16:06.000 314 33345.33 288.24 2360.61 30.72 2010-11-10 16:16:07.000 314 33345.31 288.25 2360.60 30.72 2010-11-10 16:16:08.000 314 33345.34 288.28 2360.66 30.72 2010-11-10 16:16:09.000 314 33345.34 288.28 2360.58 30.72 2010-11-10 16:16:10.000 314 33345.28 288.25 2360.63 30.72 2010-11-10 16:16:11.000 314 33345.34 288.24 2360.58 30.72 2010-11-10 16:16:12.000 314 33345.26 288.29 2360.64 30.72 2010-11-10 16:16:13.000 314 33345.36 288.25 2360.66 30.72 2010-11-10 16:16:14.000 314 33345.36 288.25 2360.63 30.72 2010-11-10 16:16:15.000 314 33345.33 288.22 2360.62 30.72 2010-11-10 16:16:16.000 314 33345.33 288.30 2360.67 30.72 2010-11-10 16:16:17.000 314 33345.32 288.26 2360.54 30.72 2010-11-10 16:16:18.000 314 33345.36 288.26 2360.66 30.72 2010-11-10 16:16:19.000 314 33345.36 288.24 2360.68 30.72 2010-11-10 16:16:20.000 314 33345.28 288.24 2360.63 30.72 2010-11-10 16:16:21.000 314 33345.25 288.26 2360.65 30.72 2010-11-10 16:16:22.000 314 33345.36 288.26 2360.66 30.72 2010-11-10 16:16:23.000 314 33345.34 288.24 2360.59 30.72 2010-11-10 16:16:24.000 314 33345.23 288.24 2360.67 30.72 2010-11-10 16:16:25.000 314 33345.39 288.24 2360.58 30.72 2010-11-10 16:16:26.000 314 33345.44 288.26 2360.70 30.72 2010-11-10 16:16:27.000 314 33345.32 288.23 2360.70 30.72 2010-11-10 16:16:28.000 314 33345.34 288.28 2360.62 30.72 2010-11-10 16:16:29.000 314 33345.33 288.22 2360.60 30.72 2010-11-10 16:16:30.000 314 33345.36 288.27 2360.59 30.72 2010-11-10 16:16:31.000 314 33345.25 288.28 2360.71 30.72 2010-11-10 16:16:32.000 314 33345.38 288.22 2360.57 30.72 2010-11-10 16:16:33.000 314 33345.31 288.26 2360.61 30.72 2010-11-10 16:16:34.000 314 33345.32 288.25 2360.67 30.72 2010-11-10 16:16:35.000 314 33345.36 288.25 2360.70 30.72 2010-11-10 16:16:36.000 314 33345.32 288.22 2360.61 30.72 2010-11-10 16:16:37.000 314 33345.29 288.21 2360.61 30.72 2010-11-10 16:16:38.000 314 33345.58 288.25 2360.65 30.72 2010-11-10 16:16:39.000 314 33345.35 288.23 2360.60 30.72 2010-11-10 16:16:40.000 314 33345.29 288.25 2360.73 30.72 2010-11-10 16:16:41.000 314 33345.33 288.26 2360.58 30.72 2010-11-10 16:16:42.000 314 33345.29 288.27 2360.66 30.72 2010-11-10 16:16:43.000 314 33345.29 288.26 2360.59 30.72 2010-11-10 16:16:44.000 314 33345.35 288.24 2360.62 30.72 2010-11-10 16:16:45.000 314 33345.34 288.26 2360.66 30.72 2010-11-10 16:16:46.000 314 33345.30 288.24 2360.59 30.72 2010-11-10 16:16:47.000 314 33345.29 288.24 2360.56 30.72 2010-11-10 16:16:48.000 314 33345.37 288.24 2360.66 30.72 2010-11-10 16:16:49.000 314 33345.22 288.22 2360.69 30.72 2010-11-10 16:16:50.000 314 33345.26 288.28 2360.62 30.72 2010-11-10 16:16:51.000 314 33345.23 288.26 2360.68 30.72 2010-11-10 16:16:52.000 314 33345.32 288.26 2360.67 30.72 2010-11-10 16:16:53.000 314 33345.31 288.25 2360.72 30.72 2010-11-10 16:16:54.000 314 33345.35 288.25 2360.57 30.72 2010-11-10 16:16:55.000 314 33345.25 288.23 2360.64 30.72 2010-11-10 16:16:56.000 314 33345.27 288.23 2360.70 30.72 2010-11-10 16:16:57.000 314 33345.31 288.21 2360.65 30.72 2010-11-10 16:16:58.000 314 33345.34 288.28 2360.57 30.72 2010-11-10 16:16:59.000 314 33345.28 288.22 2360.66 30.72 2010-11-10 16:17:00.000 314 33345.26 288.26 2360.69 30.72 2010-11-10 16:17:01.000 314 33345.26 288.22 2360.68 30.72 2010-11-10 16:17:02.000 314 33345.32 288.26 2360.66 30.72 2010-11-10 16:17:03.000 314 33345.28 288.25 2360.64 30.72 2010-11-10 16:17:04.000 314 33345.29 288.26 2360.66 30.72 2010-11-10 16:17:05.000 314 33345.25 288.21 2360.66 30.72 2010-11-10 16:17:06.000 314 33345.35 288.19 2360.67 30.72 2010-11-10 16:17:07.000 314 33345.23 288.22 2360.62 30.72 2010-11-10 16:17:08.000 314 33345.28 288.22 2360.73 30.72 2010-11-10 16:17:09.000 314 33345.25 288.25 2360.69 30.72 2010-11-10 16:17:10.000 314 33345.31 288.26 2360.63 30.72 2010-11-10 16:17:11.000 314 33345.22 288.25 2360.70 30.72 2010-11-10 16:17:12.000 314 33345.34 288.27 2360.73 30.72 2010-11-10 16:17:13.000 314 33345.24 288.25 2360.73 30.72 2010-11-10 16:17:14.000 314 33345.29 288.24 2360.61 30.72 2010-11-10 16:17:15.000 314 33345.22 288.21 2360.51 30.72 2010-11-10 16:17:16.000 314 33345.25 288.22 2360.62 30.72 2010-11-10 16:17:17.000 314 33345.25 288.22 2360.63 30.72 2010-11-10 16:17:18.000 314 33345.18 288.25 2360.72 30.72 2010-11-10 16:17:19.000 314 33345.24 288.28 2360.60 30.72 2010-11-10 16:17:20.000 314 33345.13 288.25 2360.62 30.72 2010-11-10 16:17:21.000 314 33345.20 288.24 2360.63 30.72 2010-11-10 16:17:22.000 314 33345.19 288.26 2360.60 30.72 2010-11-10 16:17:23.000 314 33345.19 288.27 2360.62 30.72 2010-11-10 16:17:24.000 314 33345.19 288.22 2360.79 30.72 2010-11-10 16:17:25.000 314 33345.10 288.26 2360.68 30.72 2010-11-10 16:17:26.000 314 33345.17 288.25 2360.66 30.72 2010-11-10 16:17:27.000 314 33345.11 288.29 2360.70 30.72 2010-11-10 16:17:28.000 314 33345.20 288.20 2360.67 30.72 2010-11-10 16:17:29.000 314 33345.22 288.29 2360.62 30.72 2010-11-10 16:17:30.000 314 33345.25 288.23 2360.70 30.72 2010-11-10 16:17:31.000 314 33345.10 288.26 2360.72 30.72 2010-11-10 16:17:32.000 314 33345.31 288.25 2360.70 30.72 2010-11-10 16:17:33.000 314 33345.26 288.26 2360.67 30.72 2010-11-10 16:17:34.000 314 33345.17 288.23 2360.67 30.72 2010-11-10 16:17:35.000 314 33345.25 288.31 2360.67 30.72 2010-11-10 16:17:36.000 314 33345.24 288.23 2360.76 30.72 2010-11-10 16:17:37.000 314 33345.17 288.28 2360.68 30.72 2010-11-10 16:17:38.000 314 33345.23 288.29 2360.71 30.72 2010-11-10 16:17:39.000 314 33345.18 288.29 2360.71 30.72 2010-11-10 16:17:40.000 314 33345.19 288.30 2360.71 30.72 2010-11-10 16:17:41.000 314 33345.23 288.23 2360.65 30.72 2010-11-10 16:17:42.000 314 33345.26 288.31 2360.70 30.72 2010-11-10 16:17:43.000 314 33345.25 288.31 2360.79 30.72 2010-11-10 16:17:44.000 314 33345.21 288.23 2360.71 30.72 2010-11-10 16:17:45.000 314 33345.23 288.24 2360.76 30.72 2010-11-10 16:17:46.000 314 33345.22 288.25 2360.73 30.72 2010-11-10 16:17:47.000 314 33345.26 288.25 2360.73 30.72 2010-11-10 16:17:48.000 314 33345.33 288.26 2360.73 30.72 2010-11-10 16:17:49.000 314 33345.18 288.29 2360.69 30.72 2010-11-10 16:17:50.000 314 33345.22 288.32 2360.68 30.72 2010-11-10 16:17:51.000 314 33345.14 288.26 2360.67 30.72 2010-11-10 16:17:52.000 314 33345.24 288.25 2360.79 30.72 2010-11-10 16:17:53.000 314 33345.26 288.31 2360.71 30.72 2010-11-10 16:17:54.000 314 33345.15 288.25 2360.73 30.72 2010-11-10 16:17:55.000 314 33345.14 288.26 2360.71 30.72 2010-11-10 16:17:56.000 314 33345.22 288.28 2360.75 30.72 2010-11-10 16:17:57.000 314 33345.24 288.26 2360.74 30.72 2010-11-10 16:17:58.000 314 33345.23 288.24 2360.77 30.72 2010-11-10 16:17:59.000 314 33345.23 288.20 2360.73 30.72 2010-11-10 16:18:00.000 314 33345.28 288.26 2360.77 30.72 2010-11-10 16:18:01.000 314 33345.22 288.23 2360.77 30.72 2010-11-10 16:18:02.000 314 33345.29 288.25 2360.73 30.72 2010-11-10 16:18:03.000 314 33345.19 288.25 2360.68 30.72 2010-11-10 16:18:04.000 314 33345.19 288.25 2360.67 30.72 2010-11-10 16:18:05.000 314 33345.21 288.24 2360.71 30.72 2010-11-10 16:18:06.000 314 33345.23 288.26 2360.70 30.72 2010-11-10 16:18:07.000 314 33345.17 288.29 2360.69 30.72 2010-11-10 16:18:08.000 314 33345.36 288.23 2360.78 30.72 2010-11-10 16:18:09.000 314 33345.32 288.23 2360.71 30.72 2010-11-10 16:18:10.000 314 33345.24 288.24 2360.76 30.72 2010-11-10 16:18:11.000 314 33345.19 288.25 2360.67 30.72 2010-11-10 16:18:12.000 314 33345.17 288.26 2360.78 30.72 2010-11-10 16:18:13.000 314 33345.32 288.27 2360.73 30.72 2010-11-10 16:18:14.000 314 33345.15 288.34 2360.72 30.72 2010-11-10 16:18:15.000 314 33345.23 288.29 2360.80 30.72 2010-11-10 16:18:16.000 314 33345.27 288.32 2360.78 30.72 2010-11-10 16:18:17.000 314 33345.25 288.31 2360.76 30.72 2010-11-10 16:18:18.000 314 33345.23 288.32 2360.71 30.72 2010-11-10 16:18:19.000 314 33345.25 288.29 2360.76 30.72 2010-11-10 16:18:20.000 314 33345.22 288.31 2360.79 30.72 2010-11-10 16:18:21.000 314 33345.14 288.31 2360.76 30.72 2010-11-10 16:18:22.000 314 33345.18 288.31 2360.82 30.72 2010-11-10 16:18:23.000 314 33345.19 288.26 2360.76 30.72 2010-11-10 16:18:24.000 314 33345.22 288.27 2360.79 30.72 2010-11-10 16:18:25.000 314 33345.27 288.28 2360.76 30.72 2010-11-10 16:18:26.000 314 33345.19 288.25 2360.69 30.72 2010-11-10 16:18:27.000 314 33345.19 288.27 2360.74 30.72 2010-11-10 16:18:28.000 314 33345.19 288.31 2360.74 30.72 2010-11-10 16:18:29.000 314 33345.24 288.25 2360.78 30.72 2010-11-10 16:18:30.000 314 33345.16 288.26 2360.80 30.72 2010-11-10 16:18:31.000 314 33345.28 288.29 2360.84 30.72 2010-11-10 16:18:32.000 314 33345.26 288.24 2360.86 30.72 2010-11-10 16:18:33.000 314 33345.15 288.24 2360.85 30.72 2010-11-10 16:18:34.000 314 33345.28 288.25 2360.79 30.72 2010-11-10 16:18:35.000 314 33345.23 288.31 2360.77 30.72 2010-11-10 16:18:36.000 314 33345.34 288.27 2360.76 30.72 2010-11-10 16:18:37.000 314 33345.32 288.25 2360.91 30.72 2010-11-10 16:18:38.000 314 33345.27 288.24 2360.82 30.72 2010-11-10 16:18:39.000 314 33345.24 288.23 2360.77 30.72 2010-11-10 16:18:40.000 314 33345.26 288.25 2360.78 30.72 2010-11-10 16:18:41.000 314 33345.31 288.24 2360.76 30.72 2010-11-10 16:18:42.000 314 33345.22 288.25 2360.78 30.72 2010-11-10 16:18:43.000 314 33345.30 288.25 2360.78 30.72 2010-11-10 16:18:44.000 314 33345.35 288.29 2360.74 30.72 2010-11-10 16:18:45.000 314 33345.29 288.25 2360.70 30.72 2010-11-10 16:18:46.000 314 33345.27 288.24 2360.75 30.72 2010-11-10 16:18:47.000 314 33345.34 288.25 2360.79 30.72 2010-11-10 16:18:48.000 314 33345.21 288.26 2360.79 30.72 2010-11-10 16:18:49.000 314 33345.39 288.30 2360.74 30.72 2010-11-10 16:18:50.000 314 33345.35 288.29 2360.77 30.72 2010-11-10 16:18:51.000 314 33345.27 288.27 2360.74 30.72 2010-11-10 16:18:52.000 314 33345.29 288.27 2360.92 30.72 2010-11-10 16:18:53.000 314 33345.26 288.29 2360.78 30.72 2010-11-10 16:18:54.000 314 33345.28 288.28 2360.89 30.72 2010-11-10 16:18:55.000 314 33345.23 288.27 2360.80 30.72 2010-11-10 16:18:56.000 314 33345.31 288.34 2360.80 30.72 2010-11-10 16:18:57.000 314 33345.26 288.29 2360.73 30.72 2010-11-10 16:18:58.000 314 33345.23 288.30 2360.77 30.72 2010-11-10 16:18:59.000 314 33345.25 288.25 2360.84 30.72 2010-11-10 16:19:00.000 314 33345.18 288.27 2360.79 30.72 2010-11-10 16:19:01.000 314 33345.24 288.24 2360.80 30.72 2010-11-10 16:19:02.000 314 33345.26 288.31 2360.75 30.72 2010-11-10 16:19:03.000 314 33345.21 288.26 2360.76 30.72 2010-11-10 16:19:04.000 314 33345.16 288.28 2360.83 30.72 2010-11-10 16:19:05.000 314 33345.28 288.27 2360.86 30.72 2010-11-10 16:19:06.000 314 33345.23 288.29 2360.75 30.72 2010-11-10 16:19:07.000 314 33345.28 288.28 2360.79 30.72 2010-11-10 16:19:08.000 314 33345.21 288.32 2360.73 30.72 2010-11-10 16:19:09.000 314 33345.14 288.33 2360.70 30.72 2010-11-10 16:19:10.000 314 33345.25 288.29 2360.82 30.72 2010-11-10 16:19:11.000 314 33345.26 288.30 2360.74 30.72 2010-11-10 16:19:12.000 314 33345.22 288.26 2360.86 30.72 2010-11-10 16:19:13.000 314 33345.32 288.25 2360.91 30.72 2010-11-10 16:19:14.000 314 33345.32 288.29 2360.79 30.72 2010-11-10 16:19:15.000 314 33345.32 288.30 2360.81 30.72 2010-11-10 16:19:16.000 314 33345.39 288.31 2360.79 30.72 2010-11-10 16:19:17.000 314 33345.29 288.29 2360.76 30.72 2010-11-10 16:19:18.000 314 33345.30 288.31 2360.80 30.72 2010-11-10 16:19:19.000 314 33345.38 288.29 2360.84 30.72 2010-11-10 16:19:20.000 314 33345.38 288.23 2360.85 30.72 2010-11-10 16:19:21.000 314 33345.40 288.25 2360.74 30.72 2010-11-10 16:19:22.000 314 33345.23 288.25 2360.86 30.72 2010-11-10 16:19:23.000 314 33345.35 288.27 2360.84 30.72 2010-11-10 16:19:24.000 314 33345.32 288.28 2360.87 30.72 2010-11-10 16:19:25.000 314 33345.34 288.27 2360.83 30.72 2010-11-10 16:19:26.000 314 33345.29 288.27 2360.77 30.72 2010-11-10 16:19:27.000 314 33345.27 288.26 2360.71 30.72 2010-11-10 16:19:28.000 314 33345.24 288.26 2360.82 30.72 2010-11-10 16:19:29.000 314 33345.31 288.27 2360.82 30.72 2010-11-10 16:19:30.000 314 33345.24 288.26 2360.83 30.72 2010-11-10 16:19:31.000 314 33345.31 288.30 2360.79 30.72 2010-11-10 16:19:32.000 314 33345.25 288.29 2360.77 30.72 2010-11-10 16:19:33.000 314 33345.28 288.29 2360.73 30.72 2010-11-10 16:19:34.000 314 33345.28 288.27 2360.80 30.72 2010-11-10 16:19:35.000 314 33345.26 288.30 2360.87 30.72 2010-11-10 16:19:36.000 314 33345.29 288.28 2360.80 30.72 2010-11-10 16:19:37.000 314 33345.36 288.30 2360.76 30.72 2010-11-10 16:19:38.000 314 33345.33 288.27 2360.88 30.72 2010-11-10 16:19:39.000 314 33345.31 288.28 2360.86 30.72 2010-11-10 16:19:40.000 314 33345.29 288.31 2360.82 30.72 2010-11-10 16:19:41.000 314 33345.28 288.26 2360.88 30.72 2010-11-10 16:19:42.000 314 33345.22 288.25 2360.82 30.72 2010-11-10 16:19:43.000 314 33345.26 288.30 2360.89 30.72 2010-11-10 16:19:44.000 314 33345.26 288.25 2360.84 30.72 2010-11-10 16:19:45.000 314 33345.28 288.25 2360.83 30.72 2010-11-10 16:19:46.000 314 33345.29 288.25 2360.89 30.72 2010-11-10 16:19:47.000 314 33345.32 288.24 2360.86 30.72 2010-11-10 16:19:48.000 314 33345.28 288.28 2360.86 30.72 2010-11-10 16:19:49.000 314 33345.29 288.27 2360.78 30.72 2010-11-10 16:19:50.000 314 33345.31 288.27 2360.80 30.72 2010-11-10 16:19:51.000 314 33345.23 288.29 2360.83 30.72 2010-11-10 16:19:52.000 314 33345.32 288.30 2360.83 30.72 2010-11-10 16:19:53.000 314 33345.36 288.27 2360.86 30.72 2010-11-10 16:19:54.000 314 33345.42 288.30 2360.77 30.72 2010-11-10 16:19:55.000 314 33345.26 288.23 2360.82 30.72 2010-11-10 16:19:56.000 314 33345.31 288.24 2360.88 30.72 2010-11-10 16:19:57.000 314 33345.28 288.24 2360.89 30.72 2010-11-10 16:19:58.000 314 33345.35 288.29 2360.77 30.72 2010-11-10 16:19:59.000 314 33345.31 288.27 2360.75 30.72 2010-11-10 16:20:00.000 314 33345.36 288.26 2360.79 30.72 2010-11-10 16:20:01.000 314 33345.39 288.24 2360.74 30.72 2010-11-10 16:20:02.000 314 33345.37 288.23 2360.93 30.72 2010-11-10 16:20:03.000 314 33345.33 288.24 2360.90 30.72 2010-11-10 16:20:04.000 314 33345.31 288.24 2360.83 30.72 2010-11-10 16:20:05.000 314 33345.35 288.25 2360.84 30.72 2010-11-10 16:20:06.000 314 33345.20 288.29 2360.80 30.72 2010-11-10 16:20:07.000 314 33345.31 288.29 2360.83 30.72 2010-11-10 16:20:08.000 314 33345.35 288.28 2360.91 30.72 2010-11-10 16:20:09.000 314 33345.25 288.29 2360.86 30.72 2010-11-10 16:20:10.000 314 33345.35 288.23 2360.84 30.72 2010-11-10 16:20:11.000 314 33345.29 288.29 2360.79 30.72 2010-11-10 16:20:12.000 314 33345.31 288.26 2360.87 30.72 2010-11-10 16:20:13.000 314 33345.29 288.28 2360.81 30.72 2010-11-10 16:20:14.000 314 33345.22 288.28 2360.91 30.72 2010-11-10 16:20:15.000 314 33345.23 288.27 2360.85 30.72 2010-11-10 16:20:16.000 314 33345.39 288.27 2360.81 30.72 2010-11-10 16:20:17.000 314 33345.29 288.33 2360.78 30.72 2010-11-10 16:20:18.000 314 33345.32 288.26 2360.84 30.72 2010-11-10 16:20:19.000 314 33345.34 288.32 2360.83 30.72 2010-11-10 16:20:20.000 314 33345.39 288.28 2360.80 30.72 2010-11-10 16:20:21.000 314 33345.32 288.29 2360.83 30.72 2010-11-10 16:20:22.000 314 33345.38 288.27 2360.84 30.72 2010-11-10 16:20:23.000 314 33345.31 288.26 2360.92 30.72 2010-11-10 16:20:24.000 314 33345.35 288.28 2360.84 30.72 2010-11-10 16:20:25.000 314 33345.34 288.28 2360.85 30.72 2010-11-10 16:20:26.000 314 33345.25 288.29 2360.86 30.72 2010-11-10 16:20:27.000 314 33345.31 288.26 2360.88 30.72 2010-11-10 16:20:28.000 314 33345.25 288.29 2360.79 30.72 2010-11-10 16:20:29.000 314 33345.27 288.25 2360.88 30.72 2010-11-10 16:20:30.000 314 33345.34 288.30 2360.80 30.72 2010-11-10 16:20:31.000 314 33345.16 288.33 2360.83 30.72 2010-11-10 16:20:32.000 314 33345.33 288.29 2360.80 30.72 2010-11-10 16:20:33.000 314 33345.32 288.29 2360.82 30.72 2010-11-10 16:20:34.000 314 33345.23 288.30 2360.84 30.72 2010-11-10 16:20:35.000 314 33345.23 288.26 2360.91 30.72 2010-11-10 16:20:36.000 314 33345.19 288.26 2360.88 30.72 2010-11-10 16:20:37.000 314 33345.18 288.25 2360.82 30.72 2010-11-10 16:20:38.000 314 33345.31 288.26 2360.80 30.72 2010-11-10 16:20:39.000 314 33345.21 288.26 2360.89 30.72 2010-11-10 16:20:40.000 314 33345.28 288.26 2360.82 30.72 2010-11-10 16:20:41.000 314 33345.16 288.26 2360.88 30.72 2010-11-10 16:20:42.000 314 33345.29 288.30 2360.86 30.72 2010-11-10 16:20:43.000 314 33345.16 288.27 2360.93 30.72 2010-11-10 16:20:44.000 314 33345.15 288.25 2360.80 30.72 2010-11-10 16:20:45.000 314 33345.22 288.25 2360.85 30.72 2010-11-10 16:20:46.000 314 33345.18 288.28 2360.82 30.72 2010-11-10 16:20:47.000 314 33345.26 288.25 2360.86 30.72 2010-11-10 16:20:48.000 314 33345.20 288.29 2360.84 30.72 2010-11-10 16:20:49.000 314 33345.21 288.24 2360.79 30.72 2010-11-10 16:20:50.000 314 33345.24 288.23 2360.91 30.72 2010-11-10 16:20:51.000 314 33345.24 288.22 2360.86 30.72 2010-11-10 16:20:52.000 314 33345.25 288.25 2360.84 30.72 2010-11-10 16:20:53.000 314 33345.28 288.26 2360.85 30.72 2010-11-10 16:20:54.000 314 33345.22 288.24 2360.85 30.72 2010-11-10 16:20:55.000 314 33345.30 288.23 2360.88 30.72 2010-11-10 16:20:56.000 314 33345.21 288.24 2360.83 30.72 2010-11-10 16:20:57.000 314 33345.25 288.23 2360.86 30.72 2010-11-10 16:20:58.000 314 33345.29 288.24 2360.94 30.72 2010-11-10 16:20:59.000 314 33345.31 288.26 2360.92 30.72 2010-11-10 16:21:00.000 314 33345.29 288.26 2360.81 30.72 2010-11-10 16:21:01.000 314 33345.18 288.25 2360.88 30.72 2010-11-10 16:21:02.000 314 33345.26 288.26 2360.82 30.72 2010-11-10 16:21:03.000 314 33345.19 288.25 2360.84 30.72 2010-11-10 16:21:04.000 314 33345.26 288.25 2360.91 30.72 2010-11-10 16:21:05.000 314 33345.18 288.25 2360.87 30.72 2010-11-10 16:21:06.000 314 33345.23 288.23 2360.88 30.72 2010-11-10 16:21:07.000 314 33345.20 288.24 2360.83 30.72 2010-11-10 16:21:08.000 314 33345.25 288.25 2360.86 30.72 2010-11-10 16:21:09.000 314 33345.25 288.20 2360.85 30.72 2010-11-10 16:21:10.000 314 33345.28 288.22 2360.82 30.72 2010-11-10 16:21:11.000 314 33345.23 288.23 2360.84 30.72 2010-11-10 16:21:12.000 314 33345.20 288.25 2360.87 30.72 2010-11-10 16:21:13.000 314 33345.23 288.21 2360.92 30.72 2010-11-10 16:21:14.000 314 33345.23 288.24 2360.81 30.72 2010-11-10 16:21:15.000 314 33345.28 288.18 2360.79 30.72 2010-11-10 16:21:16.000 314 33345.33 288.26 2360.92 30.72 2010-11-10 16:21:17.000 314 33345.29 288.17 2360.88 30.72 2010-11-10 16:21:18.000 314 33345.20 288.24 2360.88 30.72 2010-11-10 16:21:19.000 314 33345.39 288.21 2360.89 30.72 2010-11-10 16:21:20.000 314 33345.25 288.25 2360.80 30.72 2010-11-10 16:21:21.000 314 33345.27 288.24 2360.78 30.72 2010-11-10 16:21:22.000 314 33345.28 288.24 2360.88 30.72 2010-11-10 16:21:23.000 314 33345.26 288.25 2360.81 30.72 2010-11-10 16:21:24.000 314 33345.15 288.26 2360.92 30.72 2010-11-10 16:21:25.000 314 33345.31 288.18 2360.91 30.72 2010-11-10 16:21:26.000 314 33345.26 288.23 2360.87 30.72 2010-11-10 16:21:27.000 314 33345.26 288.20 2360.84 30.72 2010-11-10 16:21:28.000 314 33345.31 288.20 2360.84 30.72 2010-11-10 16:21:29.000 314 33345.29 288.22 2360.86 30.72 2010-11-10 16:21:30.000 314 33345.31 288.20 2360.93 30.72 2010-11-10 16:21:31.000 314 33345.25 288.24 2360.84 30.72 2010-11-10 16:21:32.000 314 33345.29 288.24 2360.93 30.72 2010-11-10 16:21:33.000 314 33345.31 288.22 2360.89 30.72 2010-11-10 16:21:34.000 314 33345.37 288.24 2360.87 30.72 2010-11-10 16:21:35.000 314 33345.33 288.25 2360.93 30.72 2010-11-10 16:21:36.000 314 33345.29 288.23 2360.92 30.72 2010-11-10 16:21:37.000 314 33345.28 288.18 2360.89 30.72 2010-11-10 16:21:38.000 314 33345.31 288.22 2360.89 30.72 2010-11-10 16:21:39.000 314 33345.23 288.24 2360.89 30.72 2010-11-10 16:21:40.000 314 33345.33 288.25 2360.88 30.72 2010-11-10 16:21:41.000 314 33345.22 288.22 2360.89 30.72 2010-11-10 16:21:42.000 314 33345.19 288.17 2360.83 30.72 2010-11-10 16:21:43.000 314 33345.34 288.21 2360.92 30.72 2010-11-10 16:21:44.000 314 33345.23 288.19 2360.79 30.72 2010-11-10 16:21:45.000 314 33345.27 288.20 2360.88 30.72 2010-11-10 16:21:46.000 314 33345.25 288.17 2360.86 30.72 2010-11-10 16:21:47.000 314 33345.28 288.24 2360.85 30.72 2010-11-10 16:21:48.000 314 33345.26 288.26 2360.83 30.72 2010-11-10 16:21:49.000 314 33345.28 288.20 2360.79 30.72 2010-11-10 16:21:50.000 314 33345.34 288.22 2360.84 30.72 2010-11-10 16:21:51.000 314 33345.27 288.19 2360.86 30.72 2010-11-10 16:21:52.000 314 33345.28 288.21 2360.84 30.72 2010-11-10 16:21:53.000 314 33345.34 288.20 2360.86 30.72 2010-11-10 16:21:54.000 314 33345.33 288.23 2360.91 30.72 2010-11-10 16:21:55.000 314 33345.23 288.25 2360.86 30.72 2010-11-10 16:21:56.000 314 33345.36 288.18 2360.89 30.72 2010-11-10 16:21:57.000 314 33345.23 288.23 2360.86 30.72 2010-11-10 16:21:58.000 314 33345.22 288.23 2360.86 30.72 2010-11-10 16:21:59.000 314 33345.26 288.27 2360.87 30.72 2010-11-10 16:22:00.000 314 33345.32 288.28 2360.83 30.72 2010-11-10 16:22:01.000 314 33345.34 288.29 2360.89 30.72 2010-11-10 16:22:02.000 314 33345.27 288.22 2360.91 30.72 2010-11-10 16:22:03.000 314 33345.33 288.25 2360.88 30.72 2010-11-10 16:22:04.000 314 33345.37 288.22 2360.83 30.72 2010-11-10 16:22:05.000 314 33345.34 288.25 2360.80 30.72 2010-11-10 16:22:06.000 314 33345.31 288.18 2360.88 30.72 2010-11-10 16:22:07.000 314 33345.21 288.27 2360.95 30.72 2010-11-10 16:22:08.000 314 33345.32 288.25 2360.93 30.72 2010-11-10 16:22:09.000 314 33345.28 288.27 2360.83 30.72 2010-11-10 16:22:10.000 314 33345.29 288.24 2360.98 30.72 2010-11-10 16:22:11.000 314 33345.32 288.18 2360.90 30.72 2010-11-10 16:22:12.000 314 33345.25 288.28 2360.89 30.72 2010-11-10 16:22:13.000 314 33345.28 288.25 2360.94 30.72 2010-11-10 16:22:14.000 314 33345.34 288.21 2360.93 30.72 2010-11-10 16:22:15.000 314 33345.28 288.22 2360.90 30.72 2010-11-10 16:22:16.000 314 33345.28 288.24 2360.85 30.72 2010-11-10 16:22:17.000 314 33345.26 288.24 2360.90 30.72 2010-11-10 16:22:18.000 314 33345.32 288.25 2360.91 30.72 2010-11-10 16:22:19.000 314 33345.20 288.18 2360.99 30.72 2010-11-10 16:22:20.000 314 33345.26 288.23 2360.93 30.72 2010-11-10 16:22:21.000 314 33345.29 288.21 2360.95 30.72 2010-11-10 16:22:22.000 314 33345.26 288.21 2360.86 30.72 2010-11-10 16:22:23.000 314 33345.31 288.22 2360.93 30.72 2010-11-10 16:22:24.000 314 33345.32 288.20 2360.87 30.72 2010-11-10 16:22:25.000 314 33345.32 288.23 2360.88 30.72 2010-11-10 16:22:26.000 314 33345.29 288.24 2361.00 30.72 2010-11-10 16:22:27.000 314 33345.31 288.22 2360.92 30.72 2010-11-10 16:22:28.000 314 33345.36 288.23 2360.84 30.72 2010-11-10 16:22:29.000 314 33345.26 288.26 2360.93 30.72 2010-11-10 16:22:30.000 314 33345.22 288.26 2360.86 30.72 2010-11-10 16:22:31.000 314 33345.33 288.24 2360.92 30.72 2010-11-10 16:22:32.000 314 33345.34 288.22 2360.90 30.72 2010-11-10 16:22:33.000 314 33345.33 288.23 2360.90 30.72 2010-11-10 16:22:34.000 314 33345.34 288.25 2360.89 30.72 2010-11-10 16:22:35.000 314 33345.25 288.22 2360.91 30.72 2010-11-10 16:22:36.000 314 33345.23 288.27 2360.91 30.72 2010-11-10 16:22:37.000 314 33345.29 288.24 2360.97 30.72 2010-11-10 16:22:38.000 314 33345.28 288.21 2360.97 30.72 2010-11-10 16:22:39.000 314 33345.31 288.20 2361.02 30.72 2010-11-10 16:22:40.000 314 33345.32 288.29 2360.93 30.72 2010-11-10 16:22:41.000 314 33345.33 288.25 2360.99 30.72 2010-11-10 16:22:42.000 314 33345.38 288.28 2360.94 30.72 2010-11-10 16:22:43.000 314 33345.35 288.26 2360.93 30.72 2010-11-10 16:22:44.000 314 33345.34 288.28 2360.96 30.72 2010-11-10 16:22:45.000 314 33345.29 288.29 2360.92 30.72 2010-11-10 16:22:46.000 314 33345.27 288.28 2360.92 30.72 2010-11-10 16:22:47.000 314 33345.31 288.30 2360.96 30.72 2010-11-10 16:22:48.000 314 33345.33 288.24 2360.89 30.73 2010-11-10 16:22:49.000 314 33345.22 288.25 2360.91 30.73 2010-11-10 16:22:50.000 314 33345.23 288.22 2361.07 30.72 2010-11-10 16:22:51.000 314 33345.29 288.21 2361.00 30.72 2010-11-10 16:22:52.000 314 33345.34 288.19 2360.94 30.72 2010-11-10 16:22:53.000 314 33345.30 288.25 2360.89 30.72 2010-11-10 16:22:54.000 314 33345.32 288.26 2360.88 30.72 2010-11-10 16:22:55.000 314 33345.32 288.24 2360.91 30.72 2010-11-10 16:22:56.000 314 33345.27 288.25 2360.84 30.73 2010-11-10 16:22:57.000 314 33345.25 288.24 2360.85 30.72 2010-11-10 16:22:58.000 314 33345.30 288.25 2361.02 30.72 2010-11-10 16:22:59.000 314 33345.35 288.23 2360.86 30.72 2010-11-10 16:23:00.000 314 33345.35 288.25 2360.93 30.72 2010-11-10 16:23:01.000 314 33345.40 288.24 2360.89 30.73 2010-11-10 16:23:02.000 314 33345.32 288.24 2360.95 30.72 2010-11-10 16:23:03.000 314 33345.31 288.24 2360.90 30.72 2010-11-10 16:23:04.000 314 33345.35 288.23 2361.01 30.72 2010-11-10 16:23:05.000 314 33345.31 288.20 2360.87 30.72 2010-11-10 16:23:06.000 314 33345.25 288.22 2360.97 30.72 2010-11-10 16:23:07.000 314 33345.32 288.22 2360.94 30.72 2010-11-10 16:23:08.000 314 33345.35 288.22 2360.97 30.72 2010-11-10 16:23:09.000 314 33345.29 288.23 2360.93 30.72 2010-11-10 16:23:10.000 314 33345.31 288.26 2360.92 30.72 2010-11-10 16:23:11.000 314 33345.36 288.25 2360.95 30.72 2010-11-10 16:23:12.000 314 33345.31 288.24 2360.94 30.72 2010-11-10 16:23:13.000 314 33345.28 288.24 2360.93 30.72 2010-11-10 16:23:14.000 314 33345.33 288.20 2360.95 30.72 2010-11-10 16:23:15.000 314 33345.32 288.21 2360.97 30.72 2010-11-10 16:23:16.000 314 33345.30 288.24 2361.01 30.72 2010-11-10 16:23:17.000 314 33345.33 288.27 2360.95 30.72 2010-11-10 16:23:18.000 314 33345.22 288.25 2360.93 30.72 2010-11-10 16:23:19.000 314 33345.36 288.24 2360.91 30.72 2010-11-10 16:23:20.000 314 33345.31 288.23 2360.92 30.72 2010-11-10 16:23:21.000 314 33345.29 288.25 2360.92 30.72 2010-11-10 16:23:22.000 314 33345.29 288.27 2361.03 30.72 2010-11-10 16:23:23.000 314 33345.38 288.22 2360.97 30.72 2010-11-10 16:23:24.000 314 33345.27 288.25 2361.04 30.72 2010-11-10 16:23:25.000 314 33345.37 288.24 2360.89 30.72 2010-11-10 16:23:26.000 314 33345.31 288.22 2360.93 30.72 2010-11-10 16:23:27.000 314 33345.31 288.24 2360.97 30.72 2010-11-10 16:23:28.000 314 33345.24 288.28 2360.93 30.72 2010-11-10 16:23:29.000 314 33345.33 288.24 2360.99 30.72 2010-11-10 16:23:30.000 314 33345.42 288.27 2360.97 30.72 2010-11-10 16:23:31.000 314 33345.23 288.25 2361.05 30.72 2010-11-10 16:23:32.000 314 33345.40 288.25 2361.02 30.72 2010-11-10 16:23:33.000 314 33345.31 288.25 2361.04 30.72 2010-11-10 16:23:34.000 314 33345.35 288.26 2360.97 30.73 2010-11-10 16:23:35.000 314 33345.28 288.28 2360.97 30.72 2010-11-10 16:23:36.000 314 33345.23 288.27 2360.95 30.72 2010-11-10 16:23:37.000 314 33345.27 288.23 2360.99 30.72 2010-11-10 16:23:38.000 314 33345.28 288.28 2361.03 30.72 2010-11-10 16:23:39.000 314 33345.22 288.26 2360.99 30.72 2010-11-10 16:23:40.000 314 33345.31 288.26 2361.07 30.73 2010-11-10 16:23:41.000 314 33345.25 288.25 2360.92 30.73 2010-11-10 16:23:42.000 314 33345.29 288.24 2361.08 30.73 2010-11-10 16:23:43.000 314 33345.24 288.25 2360.97 30.73 2010-11-10 16:23:44.000 314 33345.23 288.24 2360.95 30.72 2010-11-10 16:23:45.000 314 33345.25 288.24 2360.94 30.72 2010-11-10 16:23:46.000 314 33345.31 288.23 2360.97 30.72 2010-11-10 16:23:47.000 314 33345.21 288.25 2360.95 30.72 2010-11-10 16:23:48.000 314 33345.27 288.24 2361.06 30.73 2010-11-10 16:23:49.000 314 33345.36 288.25 2361.04 30.72 2010-11-10 16:23:50.000 314 33345.23 288.24 2361.02 30.72 2010-11-10 16:23:51.000 314 33345.34 288.23 2360.97 30.72 2010-11-10 16:23:52.000 314 33345.34 288.25 2361.07 30.72 2010-11-10 16:23:53.000 314 33345.36 288.25 2361.04 30.73 2010-11-10 16:23:54.000 314 33345.38 288.25 2361.07 30.72 2010-11-10 16:23:55.000 314 33345.29 288.29 2361.07 30.72 2010-11-10 16:23:56.000 314 33345.29 288.24 2361.14 30.72 2010-11-10 16:23:57.000 314 33345.29 288.21 2361.10 30.72 2010-11-10 16:23:58.000 314 33345.32 288.25 2360.99 30.72 2010-11-10 16:23:59.000 314 33345.33 288.26 2360.99 30.72 2010-11-10 16:24:00.000 314 33345.36 288.24 2361.00 30.73 2010-11-10 16:24:01.000 314 33345.23 288.28 2361.07 30.72 2010-11-10 16:24:02.000 314 33345.40 288.30 2360.98 30.73 2010-11-10 16:24:03.000 314 33345.35 288.29 2361.01 30.72 2010-11-10 16:24:04.000 314 33345.36 288.21 2360.99 30.72 2010-11-10 16:24:05.000 314 33345.32 288.31 2361.02 30.72 2010-11-10 16:24:06.000 314 33345.43 288.23 2361.09 30.72 2010-11-10 16:24:07.000 314 33345.35 288.26 2360.99 30.72 2010-11-10 16:24:08.000 314 33345.39 288.24 2360.96 30.72 2010-11-10 16:24:09.000 314 33345.30 288.24 2361.06 30.72 2010-11-10 16:24:10.000 314 33345.32 288.22 2361.05 30.72 2010-11-10 16:24:11.000 314 33345.34 288.18 2361.02 30.72 2010-11-10 16:24:12.000 314 33345.32 288.21 2361.06 30.72 2010-11-10 16:24:13.000 314 33345.32 288.24 2361.01 30.72 2010-11-10 16:24:14.000 314 33345.41 288.20 2361.04 30.72 2010-11-10 16:24:15.000 314 33345.32 288.21 2361.00 30.72 2010-11-10 16:24:16.000 314 33345.34 288.23 2361.00 30.72 2010-11-10 16:24:17.000 314 33345.36 288.25 2360.95 30.72 2010-11-10 16:24:18.000 314 33345.28 288.23 2361.06 30.72 2010-11-10 16:24:19.000 314 33345.38 288.25 2361.05 30.72 2010-11-10 16:24:20.000 314 33345.24 288.24 2361.05 30.72 2010-11-10 16:24:21.000 314 33345.36 288.25 2361.02 30.72 2010-11-10 16:24:22.000 314 33345.29 288.24 2361.01 30.72 2010-11-10 16:24:23.000 314 33345.36 288.19 2361.02 30.72 2010-11-10 16:24:24.000 314 33345.19 288.21 2361.03 30.72 2010-11-10 16:24:25.000 314 33345.45 288.22 2361.02 30.72 2010-11-10 16:24:26.000 314 33345.38 288.26 2361.01 30.72 2010-11-10 16:24:27.000 314 33345.36 288.23 2361.04 30.72 2010-11-10 16:24:28.000 314 33345.26 288.26 2361.08 30.72 2010-11-10 16:24:29.000 314 33345.38 288.25 2361.02 30.72 2010-11-10 16:24:30.000 314 33345.44 288.22 2360.92 30.72 2010-11-10 16:24:31.000 314 33345.37 288.25 2361.05 30.72 2010-11-10 16:24:32.000 314 33345.35 288.23 2361.08 30.72 2010-11-10 16:24:33.000 314 33345.47 288.25 2361.04 30.72 2010-11-10 16:24:34.000 314 33345.38 288.27 2361.01 30.72 2010-11-10 16:24:35.000 314 33345.46 288.29 2361.01 30.72 2010-11-10 16:24:36.000 314 33345.38 288.21 2361.04 30.73 2010-11-10 16:24:37.000 314 33345.38 288.28 2361.01 30.73 2010-11-10 16:24:38.000 314 33345.40 288.23 2361.01 30.72 2010-11-10 16:24:39.000 314 33345.35 288.25 2360.99 30.72 2010-11-10 16:24:40.000 314 33345.38 288.22 2361.01 30.72 2010-11-10 16:24:41.000 314 33345.35 288.26 2361.01 30.72 2010-11-10 16:24:42.000 314 33345.39 288.27 2361.08 30.72 2010-11-10 16:24:43.000 314 33345.43 288.24 2361.01 30.72 2010-11-10 16:24:44.000 314 33345.34 288.24 2361.07 30.72 2010-11-10 16:24:45.000 314 33345.41 288.23 2361.03 30.72 2010-11-10 16:24:46.000 314 33345.42 288.24 2361.02 30.72 2010-11-10 16:24:47.000 314 33345.42 288.25 2361.10 30.72 2010-11-10 16:24:48.000 314 33345.40 288.23 2361.09 30.72 2010-11-10 16:24:49.000 314 33345.44 288.25 2360.97 30.72 2010-11-10 16:24:50.000 314 33345.33 288.22 2361.04 30.72 2010-11-10 16:24:51.000 314 33345.39 288.23 2361.01 30.72 2010-11-10 16:24:52.000 314 33345.37 288.24 2361.04 30.72 2010-11-10 16:24:53.000 314 33345.38 288.24 2361.02 30.72 2010-11-10 16:24:54.000 314 33345.31 288.23 2361.10 30.72 2010-11-10 16:24:55.000 314 33345.51 288.25 2361.10 30.72 2010-11-10 16:24:56.000 314 33345.40 288.22 2361.05 30.72 2010-11-10 16:24:57.000 314 33345.42 288.23 2361.03 30.72 2010-11-10 16:24:58.000 314 33345.41 288.25 2361.02 30.72 2010-11-10 16:24:59.000 314 33345.43 288.22 2361.09 30.73 2010-11-10 16:25:00.000 314 33345.45 288.22 2360.93 30.72 2010-11-10 16:25:01.000 314 33345.45 288.24 2361.13 30.72 2010-11-10 16:25:02.000 314 33345.44 288.25 2361.00 30.73 2010-11-10 16:25:03.000 314 33345.42 288.21 2360.97 30.73 2010-11-10 16:25:04.000 314 33345.43 288.22 2361.05 30.73 2010-11-10 16:25:05.000 314 33345.40 288.20 2361.10 30.73 2010-11-10 16:25:06.000 314 33345.39 288.21 2361.04 30.73 2010-11-10 16:25:07.000 314 33345.54 288.18 2361.13 30.73 2010-11-10 16:25:08.000 314 33345.50 288.19 2361.07 30.73 2010-11-10 16:25:09.000 314 33345.43 288.18 2361.05 30.73 2010-11-10 16:25:10.000 314 33345.44 288.18 2361.11 30.73 2010-11-10 16:25:11.000 314 33345.50 288.16 2361.08 30.73 2010-11-10 16:25:12.000 314 33345.51 288.18 2361.12 30.73 2010-11-10 16:25:13.000 314 33345.48 288.19 2361.08 30.73 2010-11-10 16:25:14.000 314 33345.49 288.21 2361.13 30.73 2010-11-10 16:25:15.000 314 33345.52 288.21 2361.17 30.73 2010-11-10 16:25:16.000 314 33345.52 288.19 2361.14 30.73 2010-11-10 16:25:17.000 314 33345.42 288.17 2361.07 30.73 2010-11-10 16:25:18.000 314 33345.39 288.19 2361.10 30.73 2010-11-10 16:25:19.000 314 33345.50 288.18 2361.07 30.73 2010-11-10 16:25:20.000 314 33345.43 288.17 2361.16 30.73 2010-11-10 16:25:21.000 314 33345.46 288.15 2361.10 30.73 2010-11-10 16:25:22.000 314 33345.54 288.17 2360.97 30.73 2010-11-10 16:25:23.000 314 33345.54 288.20 2361.01 30.73 2010-11-10 16:25:24.000 314 33345.46 288.18 2361.10 30.73 2010-11-10 16:25:25.000 314 33345.53 288.20 2361.10 30.73 2010-11-10 16:25:26.000 314 33345.54 288.20 2361.02 30.73 2010-11-10 16:25:27.000 314 33345.52 288.15 2361.00 30.73 2010-11-10 16:25:28.000 314 33345.53 288.16 2361.12 30.73 2010-11-10 16:25:29.000 314 33345.53 288.14 2361.06 30.73 2010-11-10 16:25:30.000 314 33345.57 288.21 2361.01 30.73 2010-11-10 16:25:31.000 314 33345.58 288.15 2361.08 30.73 2010-11-10 16:25:32.000 314 33345.51 288.20 2361.01 30.73 2010-11-10 16:25:33.000 314 33345.49 288.19 2361.04 30.73 2010-11-10 16:25:34.000 314 33345.58 288.18 2361.11 30.73 2010-11-10 16:25:35.000 314 33345.47 288.17 2361.08 30.73 2010-11-10 16:25:36.000 314 33345.59 288.17 2361.12 30.73 2010-11-10 16:25:37.000 314 33345.52 288.12 2361.04 30.73 2010-11-10 16:25:38.000 314 33345.54 288.18 2361.03 30.73 2010-11-10 16:25:39.000 314 33345.53 288.19 2360.98 30.73 2010-11-10 16:25:40.000 314 33345.53 288.20 2361.06 30.73 2010-11-10 16:25:41.000 314 33345.59 288.22 2361.05 30.73 2010-11-10 16:25:42.000 314 33345.59 288.19 2361.08 30.73 2010-11-10 16:25:43.000 314 33345.56 288.17 2361.10 30.73 2010-11-10 16:25:44.000 314 33345.54 288.18 2361.08 30.73 2010-11-10 16:25:45.000 314 33345.50 288.16 2361.02 30.73 2010-11-10 16:25:46.000 314 33345.51 288.19 2361.01 30.73 2010-11-10 16:25:47.000 314 33345.59 288.18 2361.12 30.73 2010-11-10 16:25:48.000 314 33345.47 288.18 2361.09 30.72 2010-11-10 16:25:49.000 314 33345.63 288.21 2361.10 30.73 2010-11-10 16:25:50.000 314 33345.46 288.15 2361.01 30.72 2010-11-10 16:25:51.000 314 33345.56 288.17 2361.13 30.73 2010-11-10 16:25:52.000 314 33345.52 288.15 2361.07 30.72 2010-11-10 16:25:53.000 314 33345.50 288.20 2361.03 30.72 2010-11-10 16:25:54.000 314 33345.50 288.21 2361.05 30.72 2010-11-10 16:25:55.000 314 33345.56 288.17 2360.98 30.72 2010-11-10 16:25:56.000 314 33345.49 288.20 2361.02 30.72 2010-11-10 16:25:57.000 314 33345.44 288.18 2361.06 30.72 2010-11-10 16:25:58.000 314 33345.59 288.18 2361.05 30.72 2010-11-10 16:25:59.000 314 33345.49 288.19 2361.01 30.72 2010-11-10 16:26:00.000 314 33345.50 288.19 2360.97 30.72 2010-11-10 16:26:01.000 314 33345.46 288.17 2361.10 30.72 2010-11-10 16:26:02.000 314 33345.58 288.18 2361.08 30.73 2010-11-10 16:26:03.000 314 33345.44 288.18 2360.99 30.72 2010-11-10 16:26:04.000 314 33345.59 288.20 2361.12 30.72 2010-11-10 16:26:05.000 314 33345.54 288.18 2360.92 30.72 2010-11-10 16:26:06.000 314 33345.55 288.18 2360.98 30.73 2010-11-10 16:26:07.000 314 33345.43 288.17 2361.02 30.72 2010-11-10 16:26:08.000 314 33345.63 288.19 2361.02 30.72 2010-11-10 16:26:09.000 314 33345.50 288.22 2361.00 30.72 2010-11-10 16:26:10.000 314 33345.53 288.21 2361.02 30.73 2010-11-10 16:26:11.000 314 33345.51 288.18 2360.99 30.72 2010-11-10 16:26:12.000 314 33345.52 288.20 2361.11 30.72 2010-11-10 16:26:13.000 314 33345.51 288.19 2361.12 30.73 2010-11-10 16:26:14.000 314 33345.49 288.18 2361.05 30.72 2010-11-10 16:26:15.000 314 33345.46 288.17 2361.04 30.73 2010-11-10 16:26:16.000 314 33345.62 288.17 2360.98 30.73 2010-11-10 16:26:17.000 314 33345.56 288.19 2361.02 30.73 2010-11-10 16:26:18.000 314 33345.52 288.20 2361.00 30.73 2010-11-10 16:26:19.000 314 33345.57 288.17 2361.07 30.72 2010-11-10 16:26:20.000 314 33345.59 288.21 2360.98 30.72 2010-11-10 16:26:21.000 314 33345.50 288.23 2361.02 30.73 2010-11-10 16:26:22.000 314 33345.46 288.17 2361.02 30.73 2010-11-10 16:26:23.000 314 33345.56 288.23 2361.06 30.73 2010-11-10 16:26:24.000 314 33345.53 288.22 2361.04 30.73 2010-11-10 16:26:25.000 314 33345.51 288.19 2361.06 30.72 2010-11-10 16:26:26.000 314 33345.54 288.18 2361.07 30.73 2010-11-10 16:26:27.000 314 33345.44 288.15 2361.08 30.73 2010-11-10 16:26:28.000 314 33345.49 288.20 2361.04 30.73 2010-11-10 16:26:29.000 314 33345.50 288.21 2361.10 30.73 2010-11-10 16:26:30.000 314 33345.53 288.16 2361.02 30.73 2010-11-10 16:26:31.000 314 33345.49 288.16 2361.06 30.73 2010-11-10 16:26:32.000 314 33345.59 288.19 2361.04 30.73 2010-11-10 16:26:33.000 314 33345.49 288.21 2361.07 30.73 2010-11-10 16:26:34.000 314 33345.48 288.14 2361.01 30.72 2010-11-10 16:26:35.000 314 33345.47 288.17 2361.05 30.73 2010-11-10 16:26:36.000 314 33345.46 288.22 2360.97 30.73 2010-11-10 16:26:37.000 314 33345.52 288.22 2361.01 30.73 2010-11-10 16:26:38.000 314 33345.50 288.25 2361.11 30.73 2010-11-10 16:26:39.000 314 33345.47 288.22 2361.02 30.73 2010-11-10 16:26:40.000 314 33345.49 288.24 2361.11 30.73 2010-11-10 16:26:41.000 314 33345.48 288.25 2361.12 30.73 2010-11-10 16:26:42.000 314 33345.44 288.22 2361.02 30.73 2010-11-10 16:26:43.000 314 33345.41 288.20 2361.09 30.73 2010-11-10 16:26:44.000 314 33345.54 288.18 2361.03 30.73 2010-11-10 16:26:45.000 314 33345.48 288.20 2361.01 30.73 2010-11-10 16:26:46.000 314 33345.46 288.24 2361.05 30.73 2010-11-10 16:26:47.000 314 33345.51 288.21 2361.05 30.73 2010-11-10 16:26:48.000 314 33345.43 288.23 2361.13 30.73 2010-11-10 16:26:49.000 314 33345.45 288.22 2361.10 30.73 2010-11-10 16:26:50.000 314 33345.44 288.22 2361.20 30.73 2010-11-10 16:26:51.000 314 33345.51 288.20 2361.13 30.73 2010-11-10 16:26:52.000 314 33345.45 288.21 2361.05 30.73 2010-11-10 16:26:53.000 314 33345.47 288.26 2361.07 30.73 2010-11-10 16:26:54.000 314 33345.35 288.25 2361.05 30.73 2010-11-10 16:26:55.000 314 33345.41 288.20 2361.13 30.73 2010-11-10 16:26:56.000 314 33345.45 288.20 2361.08 30.73 2010-11-10 16:26:57.000 314 33345.39 288.23 2361.07 30.73 2010-11-10 16:26:58.000 314 33345.40 288.23 2361.13 30.73 2010-11-10 16:26:59.000 314 33345.44 288.27 2361.08 30.73 2010-11-10 16:27:00.000 314 33345.49 288.26 2361.08 30.73 2010-11-10 16:27:01.000 314 33345.38 288.26 2361.07 30.73 2010-11-10 16:27:02.000 314 33345.52 288.23 2361.10 30.73 2010-11-10 16:27:03.000 314 33345.47 288.22 2361.04 30.73 2010-11-10 16:27:04.000 314 33345.49 288.24 2361.11 30.73 2010-11-10 16:27:05.000 314 33345.54 288.19 2361.11 30.73 2010-11-10 16:27:06.000 314 33345.53 288.24 2361.11 30.73 2010-11-10 16:27:07.000 314 33345.47 288.22 2361.14 30.73 2010-11-10 16:27:08.000 314 33345.46 288.24 2361.04 30.73 2010-11-10 16:27:09.000 314 33345.43 288.24 2361.09 30.73 2010-11-10 16:27:10.000 314 33345.39 288.31 2361.13 30.73 2010-11-10 16:27:11.000 314 33345.44 288.28 2361.04 30.73 2010-11-10 16:27:12.000 314 33345.39 288.24 2361.07 30.73 2010-11-10 16:27:13.000 314 33345.54 288.25 2361.08 30.73 2010-11-10 16:27:14.000 314 33345.41 288.24 2361.22 30.73 2010-11-10 16:27:15.000 314 33345.34 288.25 2361.17 30.73 2010-11-10 16:27:16.000 314 33345.43 288.25 2361.11 30.73 2010-11-10 16:27:17.000 314 33345.41 288.26 2361.18 30.73 2010-11-10 16:27:18.000 314 33345.42 288.25 2361.11 30.73 2010-11-10 16:27:19.000 314 33345.35 288.24 2361.15 30.73 2010-11-10 16:27:20.000 314 33345.54 288.24 2361.18 30.73 2010-11-10 16:27:21.000 314 33345.45 288.26 2361.11 30.73 2010-11-10 16:27:22.000 314 33345.44 288.29 2361.16 30.73 2010-11-10 16:27:23.000 314 33345.41 288.23 2361.13 30.73 2010-11-10 16:27:24.000 314 33345.33 288.23 2361.13 30.73 2010-11-10 16:27:25.000 314 33345.52 288.27 2361.11 30.73 2010-11-10 16:27:26.000 314 33345.40 288.27 2361.07 30.73 2010-11-10 16:27:27.000 314 33345.40 288.28 2361.05 30.73 2010-11-10 16:27:28.000 314 33345.40 288.27 2361.10 30.73 2010-11-10 16:27:29.000 314 33345.47 288.30 2361.13 30.73 2010-11-10 16:27:30.000 314 33345.51 288.29 2361.17 30.73 2010-11-10 16:27:31.000 314 33345.40 288.31 2361.16 30.73 2010-11-10 16:27:32.000 314 33345.51 288.30 2361.13 30.73 2010-11-10 16:27:33.000 314 33345.47 288.26 2361.10 30.73 2010-11-10 16:27:34.000 314 33345.47 288.30 2361.14 30.73 2010-11-10 16:27:35.000 314 33345.50 288.26 2361.20 30.73 2010-11-10 16:27:36.000 314 33345.43 288.29 2361.24 30.73 2010-11-10 16:27:37.000 314 33345.39 288.29 2361.17 30.73 2010-11-10 16:27:38.000 314 33345.51 288.30 2361.17 30.73 2010-11-10 16:27:39.000 314 33345.43 288.29 2361.17 30.73 2010-11-10 16:27:40.000 314 33345.40 288.31 2361.19 30.73 2010-11-10 16:27:41.000 314 33345.48 288.25 2361.14 30.73 2010-11-10 16:27:42.000 314 33345.47 288.29 2361.12 30.73 2010-11-10 16:27:43.000 314 33345.44 288.32 2361.16 30.73 2010-11-10 16:27:44.000 314 33345.47 288.29 2361.09 30.73 2010-11-10 16:27:45.000 314 33345.45 288.27 2361.08 30.73 2010-11-10 16:27:46.000 314 33345.47 288.29 2361.14 30.73 2010-11-10 16:27:47.000 314 33345.41 288.29 2361.14 30.73 2010-11-10 16:27:48.000 314 33345.49 288.30 2361.20 30.73 2010-11-10 16:27:49.000 314 33345.54 288.31 2361.16 30.73 2010-11-10 16:27:50.000 314 33345.50 288.30 2361.10 30.73 2010-11-10 16:27:51.000 314 33345.49 288.30 2361.15 30.73 2010-11-10 16:27:52.000 314 33345.50 288.27 2361.14 30.73 2010-11-10 16:27:53.000 314 33345.44 288.31 2361.17 30.73 2010-11-10 16:27:54.000 314 33345.54 288.31 2361.18 30.73 2010-11-10 16:27:55.000 314 33345.60 288.28 2361.12 30.73 2010-11-10 16:27:56.000 314 33345.51 288.30 2361.18 30.73 2010-11-10 16:27:57.000 314 33345.50 288.31 2361.17 30.73 2010-11-10 16:27:58.000 314 33345.51 288.31 2361.14 30.73 2010-11-10 16:27:59.000 314 33345.60 288.32 2361.14 30.73 2010-11-10 16:28:00.000 314 33345.56 288.27 2361.10 30.73 2010-11-10 16:28:01.000 314 33345.52 288.31 2361.24 30.73 2010-11-10 16:28:02.000 314 33345.60 288.31 2361.21 30.73 2010-11-10 16:28:03.000 314 33345.55 288.30 2361.20 30.73 2010-11-10 16:28:04.000 314 33345.55 288.23 2361.25 30.73 2010-11-10 16:28:05.000 314 33345.55 288.29 2361.22 30.73 2010-11-10 16:28:06.000 314 33345.51 288.29 2361.16 30.73 2010-11-10 16:28:07.000 314 33345.57 288.29 2361.14 30.73 2010-11-10 16:28:08.000 314 33345.60 288.29 2361.14 30.73 2010-11-10 16:28:09.000 314 33345.51 288.27 2361.14 30.73 2010-11-10 16:28:10.000 314 33345.60 288.29 2361.17 30.73 2010-11-10 16:28:11.000 314 33345.63 288.25 2361.17 30.73 2010-11-10 16:28:12.000 314 33345.56 288.27 2361.24 30.73 2010-11-10 16:28:13.000 314 33345.60 288.26 2361.21 30.73 2010-11-10 16:28:14.000 314 33345.50 288.31 2361.23 30.73 2010-11-10 16:28:15.000 314 33345.55 288.28 2361.14 30.73 2010-11-10 16:28:16.000 314 33345.55 288.31 2361.25 30.73 2010-11-10 16:28:17.000 314 33345.50 288.29 2361.20 30.73 2010-11-10 16:28:18.000 314 33345.53 288.30 2361.17 30.73 2010-11-10 16:28:19.000 314 33345.64 288.33 2361.18 30.73 2010-11-10 16:28:20.000 314 33345.51 288.29 2361.11 30.73 2010-11-10 16:28:21.000 314 33345.56 288.27 2361.20 30.73 2010-11-10 16:28:22.000 314 33345.65 288.31 2361.14 30.73 2010-11-10 16:28:23.000 314 33345.52 288.33 2361.22 30.73 2010-11-10 16:28:24.000 314 33345.54 288.30 2361.09 30.73 2010-11-10 16:28:25.000 314 33345.59 288.28 2361.28 30.73 2010-11-10 16:28:26.000 314 33345.57 288.29 2361.17 30.73 2010-11-10 16:28:27.000 314 33345.55 288.27 2361.21 30.73 2010-11-10 16:28:28.000 314 33345.57 288.30 2361.18 30.73 2010-11-10 16:28:29.000 314 33345.52 288.24 2361.14 30.73 2010-11-10 16:28:30.000 314 33345.50 288.24 2361.22 30.73 2010-11-10 16:28:31.000 314 33345.50 288.25 2361.18 30.73 2010-11-10 16:28:32.000 314 33345.58 288.25 2361.18 30.73 2010-11-10 16:28:33.000 314 33345.51 288.29 2361.18 30.73 2010-11-10 16:28:34.000 314 33345.60 288.31 2361.10 30.73 2010-11-10 16:28:35.000 314 33345.53 288.30 2361.21 30.73 2010-11-10 16:28:36.000 314 33345.59 288.32 2361.20 30.73 2010-11-10 16:28:37.000 314 33345.58 288.28 2361.17 30.73 2010-11-10 16:28:38.000 314 33345.59 288.27 2361.11 30.73 2010-11-10 16:28:39.000 314 33345.51 288.28 2361.11 30.73 2010-11-10 16:28:40.000 314 33345.65 288.31 2361.19 30.73 2010-11-10 16:28:41.000 314 33345.58 288.24 2361.18 30.73 2010-11-10 16:28:42.000 314 33345.57 288.31 2361.17 30.73 2010-11-10 16:28:43.000 314 33345.49 288.28 2361.26 30.73 2010-11-10 16:28:44.000 314 33345.62 288.31 2361.15 30.73 2010-11-10 16:28:45.000 314 33345.60 288.31 2361.14 30.73 2010-11-10 16:28:46.000 314 33345.63 288.29 2361.23 30.73 2010-11-10 16:28:47.000 314 33345.59 288.31 2361.26 30.73 2010-11-10 16:28:48.000 314 33345.59 288.28 2361.21 30.73 2010-11-10 16:28:49.000 314 33345.55 288.29 2361.17 30.73 2010-11-10 16:28:50.000 314 33345.62 288.31 2361.20 30.73 2010-11-10 16:28:51.000 314 33345.63 288.28 2361.24 30.73 2010-11-10 16:28:52.000 314 33345.63 288.34 2361.14 30.73 2010-11-10 16:28:53.000 314 33345.62 288.29 2361.20 30.73 2010-11-10 16:28:54.000 314 33345.56 288.31 2361.22 30.73 2010-11-10 16:28:55.000 314 33345.69 288.30 2361.15 30.73 2010-11-10 16:28:56.000 314 33345.53 288.29 2361.21 30.73 2010-11-10 16:28:57.000 314 33345.61 288.28 2361.18 30.73 2010-11-10 16:28:58.000 314 33345.60 288.31 2361.16 30.73 2010-11-10 16:28:59.000 314 33345.59 288.30 2361.29 30.73 2010-11-10 16:29:00.000 314 33345.56 288.30 2361.12 30.73 2010-11-10 16:29:01.000 314 33345.67 288.31 2361.22 30.73 2010-11-10 16:29:02.000 314 33345.57 288.33 2361.15 30.73 2010-11-10 16:29:03.000 314 33345.62 288.35 2361.19 30.73 2010-11-10 16:29:04.000 314 33345.60 288.27 2361.20 30.73 2010-11-10 16:29:05.000 314 33345.60 288.29 2361.23 30.73 2010-11-10 16:29:06.000 314 33345.63 288.31 2361.21 30.73 2010-11-10 16:29:07.000 314 33345.61 288.26 2361.13 30.73 2010-11-10 16:29:08.000 314 33345.68 288.30 2361.23 30.73 2010-11-10 16:29:09.000 314 33345.54 288.31 2361.18 30.73 2010-11-10 16:29:10.000 314 33345.49 288.29 2361.18 30.73 2010-11-10 16:29:11.000 314 33345.61 288.29 2361.17 30.73 2010-11-10 16:29:12.000 314 33345.56 288.31 2361.28 30.73 2010-11-10 16:29:13.000 314 33345.63 288.34 2361.20 30.73 2010-11-10 16:29:14.000 314 33345.65 288.34 2361.17 30.73 2010-11-10 16:29:15.000 314 33345.65 288.33 2361.19 30.73 2010-11-10 16:29:16.000 314 33345.64 288.32 2361.18 30.73 2010-11-10 16:29:17.000 314 33345.68 288.33 2361.22 30.73 2010-11-10 16:29:18.000 314 33345.69 288.35 2361.22 30.73 2010-11-10 16:29:19.000 314 33345.66 288.34 2361.14 30.73 2010-11-10 16:29:20.000 314 33345.62 288.39 2361.20 30.73 2010-11-10 16:29:21.000 314 33345.62 288.31 2361.24 30.73 2010-11-10 16:29:22.000 314 33345.57 288.33 2361.23 30.73 2010-11-10 16:29:23.000 314 33345.59 288.28 2361.23 30.73 2010-11-10 16:29:24.000 314 33345.57 288.31 2361.20 30.73 2010-11-10 16:29:25.000 314 33345.59 288.31 2361.18 30.73 2010-11-10 16:29:26.000 314 33345.65 288.29 2361.24 30.73 2010-11-10 16:29:27.000 314 33345.62 288.32 2361.18 30.73 2010-11-10 16:29:28.000 314 33345.62 288.29 2361.20 30.73 2010-11-10 16:29:29.000 314 33345.59 288.32 2361.30 30.73 2010-11-10 16:29:30.000 314 33345.63 288.31 2361.17 30.73 2010-11-10 16:29:31.000 314 33345.72 288.31 2361.25 30.73 2010-11-10 16:29:32.000 314 33345.56 288.37 2361.29 30.73 2010-11-10 16:29:33.000 314 33345.63 288.30 2361.18 30.73 2010-11-10 16:29:34.000 314 33345.63 288.28 2361.14 30.73 2010-11-10 16:29:35.000 314 33345.65 288.30 2361.26 30.73 2010-11-10 16:29:36.000 314 33345.63 288.35 2361.25 30.73 2010-11-10 16:29:37.000 314 33345.56 288.34 2361.20 30.73 2010-11-10 16:29:38.000 314 33345.53 288.38 2361.26 30.73 2010-11-10 16:29:39.000 314 33345.72 288.31 2361.23 30.73 2010-11-10 16:29:40.000 314 33345.68 288.30 2361.22 30.73 2010-11-10 16:29:41.000 314 33345.54 288.33 2361.24 30.73 2010-11-10 16:29:42.000 314 33345.62 288.31 2361.20 30.73 2010-11-10 16:29:43.000 314 33345.53 288.34 2361.22 30.73 2010-11-10 16:29:44.000 314 33345.65 288.35 2361.30 30.73 2010-11-10 16:29:45.000 314 33345.51 288.33 2361.27 30.73 2010-11-10 16:29:46.000 314 33345.54 288.34 2361.29 30.73 2010-11-10 16:29:47.000 314 33345.57 288.36 2361.25 30.73 2010-11-10 16:29:48.000 314 33345.59 288.35 2361.39 30.73 2010-11-10 16:29:49.000 314 33345.60 288.34 2361.28 30.73 2010-11-10 16:29:50.000 314 33345.59 288.35 2361.24 30.73 2010-11-10 16:29:51.000 314 33345.63 288.36 2361.30 30.73 2010-11-10 16:29:52.000 314 33345.62 288.33 2361.32 30.73 2010-11-10 16:29:53.000 314 33345.61 288.38 2361.23 30.73 2010-11-10 16:29:54.000 314 33345.55 288.33 2361.26 30.73 2010-11-10 16:29:55.000 314 33345.56 288.33 2361.23 30.73 2010-11-10 16:29:56.000 314 33345.56 288.37 2361.24 30.73 2010-11-10 16:29:57.000 314 33345.62 288.39 2361.32 30.73 2010-11-10 16:29:58.000 314 33345.64 288.41 2361.30 30.73 2010-11-10 16:29:59.000 314 33345.57 288.38 2361.30 30.73 2010-11-10 16:30:00.000 314 33345.51 288.37 2361.30 30.73 2010-11-10 16:30:01.000 314 33345.53 288.38 2361.27 30.73 2010-11-10 16:30:02.000 314 33345.56 288.43 2361.29 30.73 2010-11-10 16:30:03.000 314 33345.52 288.38 2361.33 30.73 2010-11-10 16:30:04.000 314 33345.54 288.36 2361.26 30.73 2010-11-10 16:30:05.000 314 33345.54 288.35 2361.23 30.73 2010-11-10 16:30:06.000 314 33345.56 288.37 2361.28 30.73 2010-11-10 16:30:07.000 314 33345.59 288.35 2361.30 30.73 2010-11-10 16:30:08.000 314 33345.60 288.38 2361.30 30.73 2010-11-10 16:30:09.000 314 33345.64 288.41 2361.26 30.73 2010-11-10 16:30:10.000 314 33345.56 288.39 2361.29 30.73 2010-11-10 16:30:11.000 314 33345.60 288.37 2361.35 30.73 2010-11-10 16:30:12.000 314 33345.60 288.37 2361.35 30.73 2010-11-10 16:30:13.000 314 33345.54 288.36 2361.33 30.73 2010-11-10 16:30:14.000 314 33345.62 288.37 2361.38 30.73 2010-11-10 16:30:15.000 314 33345.59 288.40 2361.31 30.73 2010-11-10 16:30:16.000 314 33345.62 288.39 2361.35 30.73 2010-11-10 16:30:17.000 314 33345.58 288.37 2361.40 30.73 2010-11-10 16:30:18.000 314 33345.55 288.38 2361.32 30.73 2010-11-10 16:30:19.000 314 33345.62 288.38 2361.36 30.73 2010-11-10 16:30:20.000 314 33345.60 288.39 2361.24 30.73 2010-11-10 16:30:21.000 314 33345.51 288.37 2361.32 30.73 2010-11-10 16:30:22.000 314 33345.53 288.40 2361.33 30.73 2010-11-10 16:30:23.000 314 33345.61 288.40 2361.30 30.73 2010-11-10 16:30:24.000 314 33345.59 288.42 2361.29 30.73 2010-11-10 16:30:25.000 314 33345.52 288.37 2361.33 30.73 2010-11-10 16:30:26.000 314 33345.54 288.42 2361.32 30.73 2010-11-10 16:30:27.000 314 33345.58 288.34 2361.35 30.73 2010-11-10 16:30:28.000 314 33345.50 288.39 2361.30 30.73 2010-11-10 16:30:29.000 314 33345.54 288.39 2361.32 30.73 2010-11-10 16:30:30.000 314 33345.57 288.41 2361.33 30.73 2010-11-10 16:30:31.000 314 33345.50 288.42 2361.29 30.73 2010-11-10 16:30:32.000 314 33345.63 288.38 2361.36 30.73 2010-11-10 16:30:33.000 314 33345.57 288.38 2361.39 30.73 2010-11-10 16:30:34.000 314 33345.59 288.40 2361.36 30.73 2010-11-10 16:30:35.000 314 33345.53 288.43 2361.38 30.73 2010-11-10 16:30:36.000 314 33345.58 288.46 2361.35 30.73 2010-11-10 16:30:37.000 314 33345.57 288.35 2361.38 30.73 2010-11-10 16:30:38.000 314 33345.69 288.42 2361.37 30.73 2010-11-10 16:30:39.000 314 33345.59 288.44 2361.33 30.73 2010-11-10 16:30:40.000 314 33345.57 288.43 2361.43 30.73 2010-11-10 16:30:41.000 314 33345.59 288.43 2361.32 30.73 2010-11-10 16:30:42.000 314 33345.56 288.41 2361.33 30.73 2010-11-10 16:30:43.000 314 33345.53 288.42 2361.28 30.73 2010-11-10 16:30:44.000 314 33345.56 288.38 2361.36 30.73 2010-11-10 16:30:45.000 314 33345.64 288.43 2361.34 30.73 2010-11-10 16:30:46.000 314 33345.61 288.38 2361.34 30.73 2010-11-10 16:30:47.000 314 33345.62 288.44 2361.34 30.73 2010-11-10 16:30:48.000 314 33345.61 288.39 2361.36 30.73 2010-11-10 16:30:49.000 314 33345.60 288.41 2361.30 30.73 2010-11-10 16:30:50.000 314 33345.69 288.40 2361.39 30.73 2010-11-10 16:30:51.000 314 33345.71 288.40 2361.42 30.73 2010-11-10 16:30:52.000 314 33345.64 288.41 2361.39 30.73 2010-11-10 16:30:53.000 314 33345.63 288.39 2361.29 30.73 2010-11-10 16:30:54.000 314 33345.57 288.35 2361.36 30.73 2010-11-10 16:30:55.000 314 33345.63 288.38 2361.39 30.73 2010-11-10 16:30:56.000 314 33345.57 288.38 2361.39 30.73 2010-11-10 16:30:57.000 314 33345.57 288.39 2361.42 30.73 2010-11-10 16:30:58.000 314 33345.69 288.37 2361.38 30.73 2010-11-10 16:30:59.000 314 33345.65 288.41 2361.38 30.73 2010-11-10 16:31:00.000 314 33345.74 288.40 2361.34 30.73 2010-11-10 16:31:01.000 314 33345.66 288.40 2361.42 30.73 2010-11-10 16:31:02.000 314 33345.68 288.39 2361.39 30.73 2010-11-10 16:31:03.000 314 33345.74 288.39 2361.33 30.73 2010-11-10 16:31:04.000 314 33345.75 288.41 2361.37 30.73 2010-11-10 16:31:05.000 314 33345.70 288.39 2361.41 30.73 2010-11-10 16:31:06.000 314 33345.73 288.37 2361.47 30.73 2010-11-10 16:31:07.000 314 33345.68 288.36 2361.40 30.73 2010-11-10 16:31:08.000 314 33345.76 288.35 2361.43 30.73 2010-11-10 16:31:09.000 314 33345.66 288.39 2361.33 30.73 2010-11-10 16:31:10.000 314 33345.70 288.36 2361.38 30.73 2010-11-10 16:31:11.000 314 33345.69 288.34 2361.37 30.73 2010-11-10 16:31:12.000 314 33345.72 288.38 2361.39 30.73 2010-11-10 16:31:13.000 314 33345.77 288.38 2361.33 30.73 2010-11-10 16:31:14.000 314 33345.66 288.42 2361.34 30.73 2010-11-10 16:31:15.000 314 33345.71 288.42 2361.35 30.73 2010-11-10 16:31:16.000 314 33345.73 288.39 2361.39 30.73 2010-11-10 16:31:17.000 314 33345.69 288.39 2361.30 30.73 2010-11-10 16:31:18.000 314 33345.76 288.38 2361.33 30.73 2010-11-10 16:31:19.000 314 33345.75 288.39 2361.34 30.73 2010-11-10 16:31:20.000 314 33345.76 288.35 2361.38 30.73 2010-11-10 16:31:21.000 314 33345.75 288.38 2361.33 30.73 2010-11-10 16:31:22.000 314 33345.76 288.36 2361.35 30.73 2010-11-10 16:31:23.000 314 33345.79 288.37 2361.36 30.73 2010-11-10 16:31:24.000 314 33345.71 288.41 2361.38 30.73 2010-11-10 16:31:25.000 314 33345.69 288.40 2361.39 30.73 2010-11-10 16:31:26.000 314 33345.73 288.36 2361.42 30.73 2010-11-10 16:31:27.000 314 33345.60 288.40 2361.43 30.73 2010-11-10 16:31:28.000 314 33345.70 288.40 2361.41 30.73 2010-11-10 16:31:29.000 314 33345.74 288.39 2361.36 30.73 2010-11-10 16:31:30.000 314 33345.76 288.37 2361.47 30.73 2010-11-10 16:31:31.000 314 33345.74 288.41 2361.27 30.73 2010-11-10 16:31:32.000 314 33345.65 288.44 2361.44 30.73 2010-11-10 16:31:33.000 314 33345.66 288.44 2361.41 30.73 2010-11-10 16:31:34.000 314 33345.67 288.43 2361.36 30.73 2010-11-10 16:31:35.000 314 33345.68 288.35 2361.36 30.73 2010-11-10 16:31:36.000 314 33345.69 288.38 2361.33 30.73 2010-11-10 16:31:37.000 314 33345.69 288.40 2361.39 30.73 2010-11-10 16:31:38.000 314 33345.78 288.41 2361.30 30.73 2010-11-10 16:31:39.000 314 33345.66 288.42 2361.40 30.73 2010-11-10 16:31:40.000 314 33345.68 288.41 2361.41 30.73 2010-11-10 16:31:41.000 314 33345.64 288.40 2361.35 30.73 2010-11-10 16:31:42.000 314 33345.75 288.39 2361.36 30.73 2010-11-10 16:31:43.000 314 33345.75 288.41 2361.26 30.73 2010-11-10 16:31:44.000 314 33345.64 288.40 2361.41 30.73 2010-11-10 16:31:45.000 314 33345.79 288.40 2361.46 30.73 2010-11-10 16:31:46.000 314 33345.69 288.42 2361.36 30.73 2010-11-10 16:31:47.000 314 33345.66 288.38 2361.30 30.73 2010-11-10 16:31:48.000 314 33345.71 288.40 2361.32 30.73 2010-11-10 16:31:49.000 314 33345.84 288.36 2361.32 30.73 2010-11-10 16:31:50.000 314 33345.75 288.38 2361.43 30.73 2010-11-10 16:31:51.000 314 33345.74 288.39 2361.38 30.73 2010-11-10 16:31:52.000 314 33345.78 288.40 2361.39 30.73 2010-11-10 16:31:53.000 314 33345.76 288.34 2361.37 30.73 2010-11-10 16:31:54.000 314 33345.79 288.40 2361.29 30.73 2010-11-10 16:31:55.000 314 33345.56 288.37 2361.28 30.73 2010-11-10 16:31:56.000 314 33345.69 288.38 2361.44 30.73 2010-11-10 16:31:57.000 314 33345.78 288.42 2361.39 30.73 2010-11-10 16:31:58.000 314 33345.76 288.39 2361.34 30.73 2010-11-10 16:31:59.000 314 33345.78 288.37 2361.47 30.73 2010-11-10 16:32:00.000 314 33345.73 288.38 2361.43 30.73 2010-11-10 16:32:01.000 314 33345.69 288.33 2361.32 30.73 2010-11-10 16:32:02.000 314 33345.69 288.37 2361.31 30.73 2010-11-10 16:32:03.000 314 33345.72 288.34 2361.33 30.73 2010-11-10 16:32:04.000 314 33345.67 288.36 2361.33 30.73 2010-11-10 16:32:05.000 314 33345.66 288.41 2361.40 30.73 2010-11-10 16:32:06.000 314 33345.73 288.39 2361.44 30.73 2010-11-10 16:32:07.000 314 33345.68 288.41 2361.32 30.73 2010-11-10 16:32:08.000 314 33345.63 288.37 2361.32 30.73 2010-11-10 16:32:09.000 314 33345.70 288.39 2361.32 30.73 2010-11-10 16:32:10.000 314 33345.67 288.38 2361.36 30.73 2010-11-10 16:32:11.000 314 33345.68 288.38 2361.40 30.73 2010-11-10 16:32:12.000 314 33345.71 288.41 2361.39 30.73 2010-11-10 16:32:13.000 314 33345.73 288.37 2361.38 30.73 2010-11-10 16:32:14.000 314 33345.68 288.41 2361.35 30.73 2010-11-10 16:32:15.000 314 33345.60 288.43 2361.41 30.73 2010-11-10 16:32:16.000 314 33345.71 288.39 2361.38 30.73 2010-11-10 16:32:17.000 314 33345.69 288.42 2361.33 30.73 2010-11-10 16:32:18.000 314 33345.69 288.41 2361.36 30.73 2010-11-10 16:32:19.000 314 33345.65 288.36 2361.47 30.73 2010-11-10 16:32:20.000 314 33345.69 288.42 2361.35 30.73 2010-11-10 16:32:21.000 314 33345.73 288.41 2361.32 30.73 2010-11-10 16:32:22.000 314 33345.63 288.38 2361.29 30.73 2010-11-10 16:32:23.000 314 33345.68 288.37 2361.35 30.73 2010-11-10 16:32:24.000 314 33345.75 288.42 2361.39 30.73 2010-11-10 16:32:25.000 314 33345.76 288.38 2361.33 30.73 2010-11-10 16:32:26.000 314 33345.59 288.40 2361.41 30.73 2010-11-10 16:32:27.000 314 33345.75 288.38 2361.40 30.73 2010-11-10 16:32:28.000 314 33345.66 288.35 2361.41 30.73 2010-11-10 16:32:29.000 314 33345.71 288.37 2361.42 30.73 2010-11-10 16:32:30.000 314 33345.73 288.43 2361.36 30.73 2010-11-10 16:32:31.000 314 33345.73 288.37 2361.39 30.73 2010-11-10 16:32:32.000 314 33345.62 288.39 2361.35 30.73 2010-11-10 16:32:33.000 314 33345.68 288.38 2361.35 30.73 2010-11-10 16:32:34.000 314 33345.68 288.36 2361.34 30.73 2010-11-10 16:32:35.000 314 33345.75 288.43 2361.39 30.73 2010-11-10 16:32:36.000 314 33345.74 288.38 2361.38 30.73 2010-11-10 16:32:37.000 314 33345.67 288.38 2361.47 30.73 2010-11-10 16:32:38.000 314 33345.87 288.39 2361.53 30.73 2010-11-10 16:32:39.000 314 33345.72 288.38 2361.38 30.73 2010-11-10 16:32:40.000 314 33345.73 288.38 2361.36 30.73 2010-11-10 16:32:41.000 314 33345.74 288.39 2361.42 30.73 2010-11-10 16:32:42.000 314 33345.75 288.38 2361.41 30.73 2010-11-10 16:32:43.000 314 33345.71 288.41 2361.42 30.73 2010-11-10 16:32:44.000 314 33345.76 288.39 2361.39 30.73 2010-11-10 16:32:45.000 314 33345.68 288.35 2361.42 30.73 2010-11-10 16:32:46.000 314 33345.69 288.41 2361.36 30.73 2010-11-10 16:32:47.000 314 33345.72 288.40 2361.33 30.73 2010-11-10 16:32:48.000 314 33345.69 288.40 2361.41 30.73 2010-11-10 16:32:49.000 314 33345.72 288.41 2361.42 30.73 2010-11-10 16:32:50.000 314 33345.71 288.43 2361.40 30.73 2010-11-10 16:32:51.000 314 33345.76 288.39 2361.37 30.73 2010-11-10 16:32:52.000 314 33345.71 288.35 2361.35 30.73 2010-11-10 16:32:53.000 314 33345.78 288.34 2361.44 30.73 2010-11-10 16:32:54.000 314 33345.81 288.42 2361.38 30.73 2010-11-10 16:32:55.000 314 33345.69 288.44 2361.44 30.73 2010-11-10 16:32:56.000 314 33345.79 288.38 2361.35 30.73 2010-11-10 16:32:57.000 314 33345.72 288.40 2361.51 30.73 2010-11-10 16:32:58.000 314 33345.72 288.37 2361.41 30.73 2010-11-10 16:32:59.000 314 33345.71 288.41 2361.44 30.73 2010-11-10 16:33:00.000 314 33345.69 288.38 2361.39 30.73 2010-11-10 16:33:01.000 314 33345.78 288.38 2361.42 30.73 2010-11-10 16:33:02.000 314 33345.72 288.38 2361.30 30.73 2010-11-10 16:33:03.000 314 33345.61 288.39 2361.38 30.73 2010-11-10 16:33:04.000 314 33345.76 288.38 2361.42 30.73 2010-11-10 16:33:05.000 314 33345.76 288.34 2361.41 30.73 2010-11-10 16:33:06.000 314 33345.72 288.40 2361.42 30.73 2010-11-10 16:33:07.000 314 33345.77 288.36 2361.36 30.73 2010-11-10 16:33:08.000 314 33345.83 288.39 2361.43 30.73 2010-11-10 16:33:09.000 314 33345.77 288.37 2361.36 30.73 2010-11-10 16:33:10.000 314 33345.74 288.35 2361.41 30.73 2010-11-10 16:33:11.000 314 33345.78 288.34 2361.49 30.73 2010-11-10 16:33:12.000 314 33345.82 288.39 2361.47 30.73 2010-11-10 16:33:13.000 314 33345.83 288.37 2361.54 30.73 2010-11-10 16:33:14.000 314 33345.77 288.41 2361.49 30.73 2010-11-10 16:33:15.000 314 33345.75 288.35 2361.42 30.73 2010-11-10 16:33:16.000 314 33345.78 288.37 2361.48 30.73 2010-11-10 16:33:17.000 314 33345.78 288.37 2361.47 30.73 2010-11-10 16:33:18.000 314 33345.78 288.42 2361.48 30.73 2010-11-10 16:33:19.000 314 33345.74 288.38 2361.37 30.73 2010-11-10 16:33:20.000 314 33345.79 288.41 2361.44 30.73 2010-11-10 16:33:21.000 314 33345.87 288.39 2361.40 30.73 2010-11-10 16:33:22.000 314 33345.84 288.40 2361.32 30.73 2010-11-10 16:33:23.000 314 33345.78 288.38 2361.41 30.73 2010-11-10 16:33:24.000 314 33345.87 288.37 2361.41 30.73 2010-11-10 16:33:25.000 314 33345.93 288.39 2361.35 30.73 2010-11-10 16:33:26.000 314 33345.77 288.37 2361.46 30.73 2010-11-10 16:33:27.000 314 33345.72 288.42 2361.42 30.73 2010-11-10 16:33:28.000 314 33345.76 288.38 2361.43 30.73 2010-11-10 16:33:29.000 314 33345.73 288.40 2361.46 30.73 2010-11-10 16:33:30.000 314 33345.75 288.41 2361.47 30.73 2010-11-10 16:33:31.000 314 33345.69 288.43 2361.50 30.73 2010-11-10 16:33:32.000 314 33345.78 288.39 2361.50 30.73 2010-11-10 16:33:33.000 314 33345.82 288.37 2361.53 30.73 2010-11-10 16:33:34.000 314 33345.74 288.35 2361.51 30.73 2010-11-10 16:33:35.000 314 33345.76 288.42 2361.47 30.73 2010-11-10 16:33:36.000 314 33345.86 288.39 2361.39 30.73 2010-11-10 16:33:37.000 314 33345.75 288.41 2361.39 30.73 2010-11-10 16:33:38.000 314 33345.79 288.40 2361.42 30.73 2010-11-10 16:33:39.000 314 33345.89 288.40 2361.42 30.73 2010-11-10 16:33:40.000 314 33345.84 288.38 2361.45 30.73 2010-11-10 16:33:41.000 314 33345.81 288.37 2361.46 30.73 2010-11-10 16:33:42.000 314 33345.84 288.38 2361.39 30.73 2010-11-10 16:33:43.000 314 33345.94 288.41 2361.45 30.73 2010-11-10 16:33:44.000 314 33345.69 288.39 2361.47 30.73 2010-11-10 16:33:45.000 314 33345.86 288.38 2361.42 30.73 2010-11-10 16:33:46.000 314 33345.81 288.37 2361.51 30.73 2010-11-10 16:33:47.000 314 33345.81 288.35 2361.40 30.73 2010-11-10 16:33:48.000 314 33345.78 288.39 2361.49 30.73 2010-11-10 16:33:49.000 314 33345.81 288.40 2361.36 30.73 2010-11-10 16:33:50.000 314 33345.75 288.38 2361.39 30.73 2010-11-10 16:33:51.000 314 33345.87 288.39 2361.43 30.73 2010-11-10 16:33:52.000 314 33345.84 288.39 2361.37 30.73 2010-11-10 16:33:53.000 314 33345.82 288.38 2361.41 30.73 2010-11-10 16:33:54.000 314 33345.82 288.38 2361.51 30.73 2010-11-10 16:33:55.000 314 33345.83 288.36 2361.46 30.73 2010-11-10 16:33:56.000 314 33345.88 288.40 2361.45 30.73 2010-11-10 16:33:57.000 314 33345.87 288.39 2361.54 30.73 2010-11-10 16:33:58.000 314 33345.84 288.37 2361.49 30.73 2010-11-10 16:33:59.000 314 33345.78 288.37 2361.44 30.73 2010-11-10 16:34:00.000 314 33345.79 288.36 2361.42 30.73 2010-11-10 16:34:01.000 314 33345.71 288.34 2361.48 30.73 2010-11-10 16:34:02.000 314 33345.93 288.38 2361.46 30.73 2010-11-10 16:34:03.000 314 33345.70 288.39 2361.51 30.73 2010-11-10 16:34:04.000 314 33345.84 288.37 2361.49 30.73 2010-11-10 16:34:05.000 314 33345.85 288.40 2361.44 30.73 2010-11-10 16:34:06.000 314 33345.76 288.38 2361.39 30.73 2010-11-10 16:34:07.000 314 33345.63 288.34 2361.57 30.73 2010-11-10 16:34:08.000 314 33345.80 288.35 2361.45 30.73 2010-11-10 16:34:09.000 314 33345.82 288.38 2361.47 30.73 2010-11-10 16:34:10.000 314 33345.85 288.36 2361.45 30.73 2010-11-10 16:34:11.000 314 33345.82 288.37 2361.42 30.73 2010-11-10 16:34:12.000 314 33345.84 288.38 2361.47 30.73 2010-11-10 16:34:13.000 314 33345.78 288.38 2361.52 30.73 2010-11-10 16:34:14.000 314 33345.78 288.39 2361.41 30.73 2010-11-10 16:34:15.000 314 33345.78 288.39 2361.47 30.73 2010-11-10 16:34:16.000 314 33345.77 288.38 2361.45 30.73 2010-11-10 16:34:17.000 314 33345.79 288.39 2361.49 30.73 2010-11-10 16:34:18.000 314 33345.79 288.35 2361.47 30.73 2010-11-10 16:34:19.000 314 33345.71 288.37 2361.43 30.73 2010-11-10 16:34:20.000 314 33345.82 288.39 2361.41 30.73 2010-11-10 16:34:21.000 314 33345.78 288.37 2361.40 30.73 2010-11-10 16:34:22.000 314 33345.80 288.42 2361.37 30.73 2010-11-10 16:34:23.000 314 33345.82 288.38 2361.42 30.73 2010-11-10 16:34:24.000 314 33345.71 288.44 2361.43 30.73 2010-11-10 16:34:25.000 314 33345.72 288.41 2361.45 30.73 2010-11-10 16:34:26.000 314 33345.72 288.39 2361.46 30.73 2010-11-10 16:34:27.000 314 33345.79 288.37 2361.45 30.73 2010-11-10 16:34:28.000 314 33345.78 288.36 2361.42 30.73 2010-11-10 16:34:29.000 314 33345.85 288.34 2361.41 30.73 2010-11-10 16:34:30.000 314 33345.78 288.38 2361.39 30.73 2010-11-10 16:34:31.000 314 33345.75 288.36 2361.47 30.73 2010-11-10 16:34:32.000 314 33345.71 288.37 2361.38 30.73 2010-11-10 16:34:33.000 314 33345.77 288.40 2361.37 30.73 2010-11-10 16:34:34.000 314 33345.69 288.38 2361.42 30.73 2010-11-10 16:34:35.000 314 33345.74 288.36 2361.48 30.73 2010-11-10 16:34:36.000 314 33345.74 288.40 2361.39 30.73 2010-11-10 16:34:37.000 314 33345.73 288.37 2361.44 30.73 2010-11-10 16:34:38.000 314 33345.70 288.37 2361.51 30.73 2010-11-10 16:34:39.000 314 33345.79 288.43 2361.40 30.73 2010-11-10 16:34:40.000 314 33345.66 288.39 2361.41 30.73 2010-11-10 16:34:41.000 314 33345.72 288.33 2361.42 30.73 2010-11-10 16:34:42.000 314 33345.86 288.36 2361.48 30.73 2010-11-10 16:34:43.000 314 33345.79 288.38 2361.58 30.73 2010-11-10 16:34:44.000 314 33345.69 288.36 2361.42 30.73 2010-11-10 16:34:45.000 314 33345.82 288.34 2361.44 30.73 2010-11-10 16:34:46.000 314 33345.61 288.38 2361.48 30.73 2010-11-10 16:34:47.000 314 33345.77 288.40 2361.42 30.73 2010-11-10 16:34:48.000 314 33345.68 288.40 2361.45 30.73 2010-11-10 16:34:49.000 314 33345.83 288.39 2361.51 30.73 2010-11-10 16:34:50.000 314 33345.67 288.41 2361.45 30.73 2010-11-10 16:34:51.000 314 33345.79 288.41 2361.47 30.73 2010-11-10 16:34:52.000 314 33345.84 288.39 2361.47 30.73 2010-11-10 16:34:53.000 314 33345.77 288.43 2361.42 30.73 2010-11-10 16:34:54.000 314 33345.76 288.42 2361.43 30.73 2010-11-10 16:34:55.000 314 33345.74 288.42 2361.39 30.73 2010-11-10 16:34:56.000 314 33345.77 288.35 2361.48 30.73 2010-11-10 16:34:57.000 314 33345.80 288.42 2361.51 30.73 2010-11-10 16:34:58.000 314 33345.70 288.41 2361.44 30.73 2010-11-10 16:34:59.000 314 33345.78 288.40 2361.54 30.73 2010-11-10 16:35:00.000 314 33345.77 288.37 2361.39 30.73 2010-11-10 16:35:01.000 314 33345.80 288.40 2361.49 30.73 2010-11-10 16:35:02.000 314 33345.67 288.32 2361.49 30.73 2010-11-10 16:35:03.000 314 33345.84 288.39 2361.47 30.73 2010-11-10 16:35:04.000 314 33345.76 288.36 2361.51 30.73 2010-11-10 16:35:05.000 314 33345.81 288.38 2361.43 30.73 2010-11-10 16:35:06.000 314 33345.81 288.39 2361.47 30.73 2010-11-10 16:35:07.000 314 33345.70 288.39 2361.57 30.73 2010-11-10 16:35:08.000 314 33345.82 288.39 2361.49 30.73 2010-11-10 16:35:09.000 314 33345.78 288.41 2361.43 30.73 2010-11-10 16:35:10.000 314 33345.81 288.42 2361.47 30.73 2010-11-10 16:35:11.000 314 33345.88 288.45 2361.57 30.73 2010-11-10 16:35:12.000 314 33345.84 288.41 2361.41 30.73 2010-11-10 16:35:13.000 314 33345.82 288.40 2361.47 30.73 2010-11-10 16:35:14.000 314 33345.81 288.39 2361.40 30.73 2010-11-10 16:35:15.000 314 33345.89 288.41 2361.49 30.73 2010-11-10 16:35:16.000 314 33345.82 288.39 2361.44 30.73 2010-11-10 16:35:17.000 314 33345.90 288.43 2361.55 30.73 2010-11-10 16:35:18.000 314 33345.85 288.41 2361.57 30.73 2010-11-10 16:35:19.000 314 33345.90 288.39 2361.59 30.73 2010-11-10 16:35:20.000 314 33345.84 288.39 2361.51 30.73 2010-11-10 16:35:21.000 314 33345.89 288.36 2361.54 30.73 2010-11-10 16:35:22.000 314 33345.95 288.39 2361.58 30.73 2010-11-10 16:35:23.000 314 33345.88 288.41 2361.59 30.73 2010-11-10 16:35:24.000 314 33345.93 288.39 2361.53 30.73 2010-11-10 16:35:25.000 314 33345.88 288.37 2361.56 30.73 2010-11-10 16:35:26.000 314 33345.97 288.41 2361.48 30.73 2010-11-10 16:35:27.000 314 33346.00 288.40 2361.52 30.73 2010-11-10 16:35:28.000 314 33345.95 288.40 2361.45 30.73 2010-11-10 16:35:29.000 314 33345.89 288.38 2361.45 30.73 2010-11-10 16:35:30.000 314 33345.94 288.35 2361.52 30.73 2010-11-10 16:35:31.000 314 33346.00 288.38 2361.58 30.73 2010-11-10 16:35:32.000 314 33345.91 288.41 2361.55 30.73 2010-11-10 16:35:33.000 314 33346.06 288.39 2361.48 30.73 2010-11-10 16:35:34.000 314 33346.03 288.38 2361.48 30.73 2010-11-10 16:35:35.000 314 33346.01 288.39 2361.49 30.73 2010-11-10 16:35:36.000 314 33346.01 288.39 2361.49 30.73 2010-11-10 16:35:37.000 314 33346.11 288.40 2361.60 30.73 2010-11-10 16:35:38.000 314 33346.07 288.39 2361.48 30.73 2010-11-10 16:35:39.000 314 33346.09 288.35 2361.53 30.73 2010-11-10 16:35:40.000 314 33346.05 288.35 2361.48 30.73 2010-11-10 16:35:41.000 314 33346.06 288.36 2361.56 30.73 2010-11-10 16:35:42.000 314 33346.09 288.38 2361.57 30.73 2010-11-10 16:35:43.000 314 33346.07 288.41 2361.43 30.73 2010-11-10 16:35:44.000 314 33346.17 288.39 2361.46 30.73 2010-11-10 16:35:45.000 314 33346.07 288.35 2361.54 30.73 2010-11-10 16:35:46.000 314 33346.06 288.37 2361.53 30.73 2010-11-10 16:35:47.000 314 33346.13 288.33 2361.44 30.73 2010-11-10 16:35:48.000 314 33346.09 288.35 2361.48 30.73 2010-11-10 16:35:49.000 314 33346.24 288.33 2361.47 30.73 2010-11-10 16:35:50.000 314 33346.12 288.34 2361.47 30.73 2010-11-10 16:35:51.000 314 33346.21 288.35 2361.54 30.73 2010-11-10 16:35:52.000 314 33346.11 288.31 2361.47 30.73 2010-11-10 16:35:53.000 314 33346.11 288.33 2361.60 30.73 2010-11-10 16:35:54.000 314 33346.18 288.34 2361.52 30.73 2010-11-10 16:35:55.000 314 33346.29 288.32 2361.61 30.73 2010-11-10 16:35:56.000 314 33346.14 288.34 2361.51 30.73 2010-11-10 16:35:57.000 314 33346.27 288.32 2361.55 30.73 2010-11-10 16:35:58.000 314 33346.16 288.33 2361.53 30.73 2010-11-10 16:35:59.000 314 33346.23 288.31 2361.48 30.73 2010-11-10 16:36:00.000 314 33346.20 288.35 2361.64 30.73 2010-11-10 16:36:01.000 314 33346.20 288.32 2361.57 30.73 2010-11-10 16:36:02.000 314 33346.16 288.26 2361.51 30.73 2010-11-10 16:36:03.000 314 33346.34 288.35 2361.47 30.73 2010-11-10 16:36:04.000 314 33346.24 288.31 2361.47 30.73 2010-11-10 16:36:05.000 314 33346.16 288.31 2361.52 30.73 2010-11-10 16:36:06.000 314 33346.36 288.35 2361.46 30.73 2010-11-10 16:36:07.000 314 33346.27 288.36 2361.45 30.73 2010-11-10 16:36:08.000 314 33346.21 288.33 2361.57 30.73 2010-11-10 16:36:09.000 314 33346.26 288.27 2361.47 30.73 2010-11-10 16:36:10.000 314 33346.26 288.30 2361.50 30.73 2010-11-10 16:36:11.000 314 33346.31 288.32 2361.51 30.73 2010-11-10 16:36:12.000 314 33346.30 288.28 2361.49 30.73 2010-11-10 16:36:13.000 314 33346.22 288.30 2361.49 30.73 2010-11-10 16:36:14.000 314 33346.34 288.35 2361.47 30.73 2010-11-10 16:36:15.000 314 33346.31 288.32 2361.53 30.73 2010-11-10 16:36:16.000 314 33346.28 288.31 2361.48 30.73 2010-11-10 16:36:17.000 314 33346.32 288.33 2361.44 30.73 2010-11-10 16:36:18.000 314 33346.30 288.29 2361.51 30.73 2010-11-10 16:36:19.000 314 33346.25 288.33 2361.48 30.73 2010-11-10 16:36:20.000 314 33346.29 288.31 2361.45 30.73 2010-11-10 16:36:21.000 314 33346.22 288.32 2361.55 30.73 2010-11-10 16:36:22.000 314 33346.32 288.29 2361.47 30.73 2010-11-10 16:36:23.000 314 33346.31 288.31 2361.34 30.73 2010-11-10 16:36:24.000 314 33346.37 288.35 2361.43 30.73 2010-11-10 16:36:25.000 314 33346.26 288.32 2361.39 30.73 2010-11-10 16:36:26.000 314 33346.28 288.31 2361.39 30.73 2010-11-10 16:36:27.000 314 33346.34 288.33 2361.45 30.73 2010-11-10 16:36:28.000 314 33346.28 288.33 2361.47 30.73 2010-11-10 16:36:29.000 314 33346.28 288.30 2361.48 30.73 2010-11-10 16:36:30.000 314 33346.36 288.31 2361.46 30.73 2010-11-10 16:36:31.000 314 33346.34 288.30 2361.42 30.73 2010-11-10 16:36:32.000 314 33346.35 288.32 2361.48 30.73 2010-11-10 16:36:33.000 314 33346.36 288.36 2361.33 30.73 2010-11-10 16:36:34.000 314 33346.34 288.36 2361.44 30.73 2010-11-10 16:36:35.000 314 33346.33 288.32 2361.40 30.73 2010-11-10 16:36:36.000 314 33346.36 288.29 2361.35 30.73 2010-11-10 16:36:37.000 314 33346.40 288.35 2361.50 30.73 2010-11-10 16:36:38.000 314 33346.35 288.32 2361.43 30.73 2010-11-10 16:36:39.000 314 33346.40 288.34 2361.44 30.73 2010-11-10 16:36:40.000 314 33346.33 288.36 2361.43 30.73 2010-11-10 16:36:41.000 314 33346.34 288.36 2361.45 30.73 2010-11-10 16:36:42.000 314 33346.36 288.31 2361.48 30.73 2010-11-10 16:36:43.000 314 33346.32 288.31 2361.36 30.73 2010-11-10 16:36:44.000 314 33346.35 288.31 2361.45 30.73 2010-11-10 16:36:45.000 314 33346.31 288.31 2361.47 30.73 2010-11-10 16:36:46.000 314 33346.29 288.29 2361.43 30.73 2010-11-10 16:36:47.000 314 33346.34 288.29 2361.38 30.73 2010-11-10 16:36:48.000 314 33346.33 288.27 2361.32 30.73 2010-11-10 16:36:49.000 314 33346.41 288.25 2361.52 30.73 2010-11-10 16:36:50.000 314 33346.39 288.29 2361.39 30.73 2010-11-10 16:36:51.000 314 33346.42 288.33 2361.42 30.73 2010-11-10 16:36:52.000 314 33346.29 288.29 2361.36 30.73 2010-11-10 16:36:53.000 314 33346.26 288.33 2361.48 30.73 2010-11-10 16:36:54.000 314 33346.25 288.28 2361.41 30.73 2010-11-10 16:36:55.000 314 33346.32 288.30 2361.45 30.73 2010-11-10 16:36:56.000 314 33346.40 288.30 2361.38 30.73 2010-11-10 16:36:57.000 314 33346.37 288.32 2361.42 30.73 2010-11-10 16:36:58.000 314 33346.32 288.28 2361.40 30.73 2010-11-10 16:36:59.000 314 33346.29 288.26 2361.43 30.73 2010-11-10 16:37:00.000 314 33346.30 288.29 2361.45 30.73 2010-11-10 16:37:01.000 314 33346.23 288.31 2361.42 30.73 2010-11-10 16:37:02.000 314 33346.27 288.30 2361.33 30.73 2010-11-10 16:37:03.000 314 33346.36 288.29 2361.41 30.73 2010-11-10 16:37:04.000 314 33346.25 288.27 2361.44 30.73 2010-11-10 16:37:05.000 314 33346.28 288.32 2361.41 30.73 2010-11-10 16:37:06.000 314 33346.24 288.31 2361.46 30.73 2010-11-10 16:37:07.000 314 33346.27 288.31 2361.42 30.73 2010-11-10 16:37:08.000 314 33346.32 288.32 2361.43 30.73 2010-11-10 16:37:09.000 314 33346.25 288.31 2361.45 30.73 2010-11-10 16:37:10.000 314 33346.26 288.33 2361.45 30.73 2010-11-10 16:37:11.000 314 33346.24 288.30 2361.48 30.73 2010-11-10 16:37:12.000 314 33346.26 288.35 2361.50 30.73 2010-11-10 16:37:13.000 314 33346.25 288.28 2361.45 30.73 2010-11-10 16:37:14.000 314 33346.22 288.28 2361.41 30.73 2010-11-10 16:37:15.000 314 33346.21 288.29 2361.45 30.73 2010-11-10 16:37:16.000 314 33346.24 288.28 2361.42 30.73 2010-11-10 16:37:17.000 314 33346.27 288.31 2361.44 30.73 2010-11-10 16:37:18.000 314 33346.26 288.28 2361.44 30.73 2010-11-10 16:37:19.000 314 33346.36 288.31 2361.43 30.73 2010-11-10 16:37:20.000 314 33346.25 288.28 2361.45 30.73 2010-11-10 16:37:21.000 314 33346.32 288.28 2361.40 30.73 2010-11-10 16:37:22.000 314 33346.26 288.31 2361.30 30.73 2010-11-10 16:37:23.000 314 33346.26 288.29 2361.55 30.73 2010-11-10 16:37:24.000 314 33346.28 288.29 2361.49 30.73 2010-11-10 16:37:25.000 314 33346.22 288.23 2361.43 30.73 2010-11-10 16:37:26.000 314 33346.25 288.28 2361.53 30.73 2010-11-10 16:37:27.000 314 33346.18 288.24 2361.43 30.73 2010-11-10 16:37:28.000 314 33346.22 288.26 2361.48 30.73 2010-11-10 16:37:29.000 314 33346.34 288.29 2361.52 30.73 2010-11-10 16:37:30.000 314 33346.29 288.31 2361.45 30.73 2010-11-10 16:37:31.000 314 33346.26 288.27 2361.51 30.73 2010-11-10 16:37:32.000 314 33346.29 288.28 2361.41 30.73 2010-11-10 16:37:33.000 314 33346.24 288.27 2361.41 30.73 2010-11-10 16:37:34.000 314 33346.25 288.26 2361.45 30.73 2010-11-10 16:37:35.000 314 33346.36 288.29 2361.44 30.73 2010-11-10 16:37:36.000 314 33346.29 288.27 2361.52 30.73 2010-11-10 16:37:37.000 314 33346.20 288.26 2361.49 30.73 2010-11-10 16:37:38.000 314 33346.41 288.26 2361.49 30.73 2010-11-10 16:37:39.000 314 33346.22 288.28 2361.54 30.73 2010-11-10 16:37:40.000 314 33346.26 288.25 2361.46 30.73 2010-11-10 16:37:41.000 314 33346.31 288.25 2361.51 30.73 2010-11-10 16:37:42.000 314 33346.33 288.31 2361.48 30.73 2010-11-10 16:37:43.000 314 33346.39 288.26 2361.47 30.73 2010-11-10 16:37:44.000 314 33346.37 288.23 2361.50 30.73 2010-11-10 16:37:45.000 314 33346.36 288.24 2361.42 30.73 2010-11-10 16:37:46.000 314 33346.36 288.19 2361.39 30.73 2010-11-10 16:37:47.000 314 33346.34 288.27 2361.44 30.73 2010-11-10 16:37:48.000 314 33346.29 288.24 2361.43 30.73 2010-11-10 16:37:49.000 314 33346.29 288.22 2361.51 30.73 2010-11-10 16:37:50.000 314 33346.28 288.24 2361.50 30.73 2010-11-10 16:37:51.000 314 33346.28 288.24 2361.47 30.73 2010-11-10 16:37:52.000 314 33346.28 288.22 2361.41 30.73 2010-11-10 16:37:53.000 314 33346.27 288.25 2361.47 30.73 2010-11-10 16:37:54.000 314 33346.33 288.25 2361.46 30.73 2010-11-10 16:37:55.000 314 33346.21 288.25 2361.49 30.73 2010-11-10 16:37:56.000 314 33346.23 288.21 2361.54 30.73 2010-11-10 16:37:57.000 314 33346.31 288.23 2361.46 30.73 2010-11-10 16:37:58.000 314 33346.26 288.26 2361.41 30.73 2010-11-10 16:37:59.000 314 33346.21 288.24 2361.43 30.73 2010-11-10 16:38:00.000 314 33346.25 288.25 2361.49 30.73 2010-11-10 16:38:01.000 314 33346.23 288.24 2361.57 30.73 2010-11-10 16:38:02.000 314 33346.34 288.25 2361.47 30.73 2010-11-10 16:38:03.000 314 33346.24 288.25 2361.46 30.73 2010-11-10 16:38:04.000 314 33346.28 288.28 2361.51 30.73 2010-11-10 16:38:05.000 314 33346.31 288.24 2361.47 30.73 2010-11-10 16:38:06.000 314 33346.25 288.23 2361.47 30.73 2010-11-10 16:38:07.000 314 33346.28 288.27 2361.55 30.73 2010-11-10 16:38:08.000 314 33346.26 288.23 2361.53 30.73 2010-11-10 16:38:09.000 314 33346.21 288.26 2361.54 30.73 2010-11-10 16:38:10.000 314 33346.27 288.24 2361.55 30.73 2010-11-10 16:38:11.000 314 33346.18 288.24 2361.45 30.73 2010-11-10 16:38:12.000 314 33346.28 288.27 2361.50 30.73 2010-11-10 16:38:13.000 314 33346.25 288.19 2361.54 30.73 2010-11-10 16:38:14.000 314 33346.28 288.25 2361.53 30.73 2010-11-10 16:38:15.000 314 33346.31 288.21 2361.51 30.73 2010-11-10 16:38:16.000 314 33346.25 288.21 2361.46 30.73 2010-11-10 16:38:17.000 314 33346.19 288.27 2361.54 30.73 2010-11-10 16:38:18.000 314 33346.25 288.24 2361.54 30.73 2010-11-10 16:38:19.000 314 33346.28 288.30 2361.49 30.73 2010-11-10 16:38:20.000 314 33346.26 288.31 2361.55 30.73 2010-11-10 16:38:21.000 314 33346.27 288.28 2361.54 30.73 2010-11-10 16:38:22.000 314 33346.28 288.25 2361.50 30.73 2010-11-10 16:38:23.000 314 33346.28 288.26 2361.53 30.73 2010-11-10 16:38:24.000 314 33346.32 288.26 2361.53 30.73 2010-11-10 16:38:25.000 314 33346.30 288.30 2361.51 30.73 2010-11-10 16:38:26.000 314 33346.33 288.29 2361.45 30.73 2010-11-10 16:38:27.000 314 33346.34 288.28 2361.54 30.73 2010-11-10 16:38:28.000 314 33346.29 288.27 2361.49 30.73 2010-11-10 16:38:29.000 314 33346.34 288.29 2361.55 30.73 2010-11-10 16:38:30.000 314 33346.36 288.24 2361.57 30.73 2010-11-10 16:38:31.000 314 33346.37 288.27 2361.60 30.73 2010-11-10 16:38:32.000 314 33346.36 288.23 2361.58 30.73 2010-11-10 16:38:33.000 314 33346.41 288.28 2361.55 30.73 2010-11-10 16:38:34.000 314 33346.40 288.28 2361.51 30.73 2010-11-10 16:38:35.000 314 33346.38 288.29 2361.53 30.73 2010-11-10 16:38:36.000 314 33346.45 288.24 2361.45 30.73 2010-11-10 16:38:37.000 314 33346.52 288.28 2361.45 30.73 2010-11-10 16:38:38.000 314 33346.40 288.27 2361.52 30.73 2010-11-10 16:38:39.000 314 33346.63 288.26 2361.54 30.73 2010-11-10 16:38:40.000 314 33346.43 288.29 2361.44 30.73 2010-11-10 16:38:41.000 314 33346.49 288.20 2361.48 30.73 2010-11-10 16:38:42.000 314 33346.53 288.30 2361.57 30.73 2010-11-10 16:38:43.000 314 33346.46 288.23 2361.45 30.73 2010-11-10 16:38:44.000 314 33346.47 288.23 2361.43 30.73 2010-11-10 16:38:45.000 314 33346.50 288.24 2361.51 30.73 2010-11-10 16:38:46.000 314 33346.42 288.24 2361.49 30.73 2010-11-10 16:38:47.000 314 33346.57 288.24 2361.47 30.73 2010-11-10 16:38:48.000 314 33346.52 288.25 2361.47 30.73 2010-11-10 16:38:49.000 314 33346.49 288.21 2361.51 30.73 2010-11-10 16:38:50.000 314 33346.65 288.26 2361.51 30.73 2010-11-10 16:38:51.000 314 33346.55 288.22 2361.48 30.73 2010-11-10 16:38:52.000 314 33346.51 288.21 2361.47 30.73 2010-11-10 16:38:53.000 314 33346.57 288.23 2361.46 30.73 2010-11-10 16:38:54.000 314 33346.47 288.26 2361.42 30.73 2010-11-10 16:38:55.000 314 33346.52 288.24 2361.43 30.73 2010-11-10 16:38:56.000 314 33346.54 288.23 2361.42 30.73 2010-11-10 16:38:57.000 314 33346.53 288.29 2361.38 30.73 2010-11-10 16:38:58.000 314 33346.57 288.27 2361.33 30.73 2010-11-10 16:38:59.000 314 33346.62 288.23 2361.46 30.73 2010-11-10 16:39:00.000 314 33346.58 288.22 2361.57 30.73 2010-11-10 16:39:01.000 314 33346.60 288.23 2361.42 30.73 2010-11-10 16:39:02.000 314 33346.62 288.23 2361.46 30.73 2010-11-10 16:39:03.000 314 33346.68 288.26 2361.42 30.73 2010-11-10 16:39:04.000 314 33346.64 288.25 2361.48 30.73 2010-11-10 16:39:05.000 314 33346.70 288.24 2361.47 30.73 2010-11-10 16:39:06.000 314 33346.66 288.24 2361.36 30.73 2010-11-10 16:39:07.000 314 33346.69 288.26 2361.40 30.73 2010-11-10 16:39:08.000 314 33346.63 288.27 2361.38 30.73 2010-11-10 16:39:09.000 314 33346.61 288.25 2361.38 30.73 2010-11-10 16:39:10.000 314 33346.63 288.22 2361.42 30.73 2010-11-10 16:39:11.000 314 33346.66 288.18 2361.42 30.73 2010-11-10 16:39:12.000 314 33346.69 288.21 2361.47 30.73 2010-11-10 16:39:13.000 314 33346.62 288.19 2361.39 30.73 2010-11-10 16:39:14.000 314 33346.61 288.26 2361.48 30.73 2010-11-10 16:39:15.000 314 33346.56 288.27 2361.45 30.73 2010-11-10 16:39:16.000 314 33346.56 288.29 2361.42 30.73 2010-11-10 16:39:17.000 314 33346.57 288.24 2361.42 30.73 2010-11-10 16:39:18.000 314 33346.56 288.28 2361.47 30.73 2010-11-10 16:39:19.000 314 33346.57 288.25 2361.43 30.73 2010-11-10 16:39:20.000 314 33346.57 288.31 2361.44 30.73 2010-11-10 16:39:21.000 314 33346.42 288.31 2361.43 30.73 2010-11-10 16:39:22.000 314 33346.57 288.31 2361.45 30.73 2010-11-10 16:39:23.000 314 33346.51 288.28 2361.42 30.73 2010-11-10 16:39:24.000 314 33346.47 288.33 2361.41 30.73 2010-11-10 16:39:25.000 314 33346.48 288.33 2361.47 30.73 2010-11-10 16:39:26.000 314 33346.52 288.34 2361.50 30.73 2010-11-10 16:39:27.000 314 33346.44 288.35 2361.42 30.73 2010-11-10 16:39:28.000 314 33346.45 288.31 2361.42 30.73 2010-11-10 16:39:29.000 314 33346.52 288.34 2361.49 30.73 2010-11-10 16:39:30.000 314 33346.45 288.34 2361.42 30.73 2010-11-10 16:39:31.000 314 33346.47 288.35 2361.47 30.73 2010-11-10 16:39:32.000 314 33346.36 288.36 2361.48 30.73 2010-11-10 16:39:33.000 314 33346.50 288.31 2361.47 30.73 2010-11-10 16:39:34.000 314 33346.41 288.29 2361.46 30.73 2010-11-10 16:39:35.000 314 33346.43 288.39 2361.49 30.73 2010-11-10 16:39:36.000 314 33346.42 288.36 2361.54 30.73 2010-11-10 16:39:37.000 314 33346.42 288.33 2361.51 30.73 2010-11-10 16:39:38.000 314 33346.40 288.36 2361.61 30.73 2010-11-10 16:39:39.000 314 33346.50 288.35 2361.60 30.73 2010-11-10 16:39:40.000 314 33346.39 288.36 2361.54 30.73 2010-11-10 16:39:41.000 314 33346.43 288.33 2361.53 30.73 2010-11-10 16:39:42.000 314 33346.36 288.39 2361.54 30.73 2010-11-10 16:39:43.000 314 33346.41 288.36 2361.57 30.73 2010-11-10 16:39:44.000 314 33346.52 288.36 2361.49 30.73 2010-11-10 16:39:45.000 314 33346.41 288.39 2361.56 30.73 2010-11-10 16:39:46.000 314 33346.41 288.40 2361.58 30.73 2010-11-10 16:39:47.000 314 33346.42 288.38 2361.52 30.73 2010-11-10 16:39:48.000 314 33346.49 288.42 2361.53 30.73 2010-11-10 16:39:49.000 314 33346.51 288.38 2361.60 30.73 2010-11-10 16:39:50.000 314 33346.47 288.35 2361.54 30.73 2010-11-10 16:39:51.000 314 33346.41 288.32 2361.58 30.73 2010-11-10 16:39:52.000 314 33346.52 288.33 2361.52 30.73 2010-11-10 16:39:53.000 314 33346.47 288.37 2361.56 30.73 2010-11-10 16:39:54.000 314 33346.49 288.34 2361.55 30.73 2010-11-10 16:39:55.000 314 33346.47 288.36 2361.54 30.73 2010-11-10 16:39:56.000 314 33346.58 288.32 2361.64 30.73 2010-11-10 16:39:57.000 314 33346.45 288.36 2361.53 30.73 2010-11-10 16:39:58.000 314 33346.49 288.38 2361.53 30.73 2010-11-10 16:39:59.000 314 33346.42 288.32 2361.55 30.73 2010-11-10 16:40:00.000 314 33346.57 288.32 2361.53 30.73 2010-11-10 16:40:01.000 314 33346.47 288.34 2361.57 30.73 2010-11-10 16:40:02.000 314 33346.52 288.35 2361.54 30.73 2010-11-10 16:40:03.000 314 33346.57 288.38 2361.71 30.73 2010-11-10 16:40:04.000 314 33346.50 288.35 2361.60 30.73 2010-11-10 16:40:05.000 314 33346.57 288.31 2361.58 30.73 2010-11-10 16:40:06.000 314 33346.52 288.33 2361.57 30.73 2010-11-10 16:40:07.000 314 33346.62 288.35 2361.53 30.73 2010-11-10 16:40:08.000 314 33346.55 288.32 2361.59 30.73 2010-11-10 16:40:09.000 314 33346.62 288.34 2361.52 30.73 2010-11-10 16:40:10.000 314 33346.61 288.31 2361.48 30.73 2010-11-10 16:40:11.000 314 33346.52 288.37 2361.59 30.73 2010-11-10 16:40:12.000 314 33346.65 288.33 2361.63 30.73 2010-11-10 16:40:13.000 314 33346.64 288.35 2361.62 30.73 2010-11-10 16:40:14.000 314 33346.64 288.36 2361.53 30.73 2010-11-10 16:40:15.000 314 33346.74 288.31 2361.59 30.73 2010-11-10 16:40:16.000 314 33346.62 288.31 2361.54 30.73 2010-11-10 16:40:17.000 314 33346.66 288.35 2361.57 30.73 2010-11-10 16:40:18.000 314 33346.71 288.33 2361.42 30.73 2010-11-10 16:40:19.000 314 33346.78 288.32 2361.50 30.73 2010-11-10 16:40:20.000 314 33346.61 288.37 2361.54 30.73 2010-11-10 16:40:21.000 314 33346.72 288.33 2361.59 30.73 2010-11-10 16:40:22.000 314 33346.69 288.31 2361.55 30.73 2010-11-10 16:40:23.000 314 33346.71 288.30 2361.59 30.73 2010-11-10 16:40:24.000 314 33346.78 288.30 2361.45 30.73 2010-11-10 16:40:25.000 314 33346.68 288.31 2361.49 30.73 2010-11-10 16:40:26.000 314 33346.80 288.33 2361.50 30.73 2010-11-10 16:40:27.000 314 33346.85 288.29 2361.44 30.73 2010-11-10 16:40:28.000 314 33346.82 288.29 2361.40 30.73 2010-11-10 16:40:29.000 314 33346.72 288.28 2361.51 30.73 2010-11-10 16:40:30.000 314 33346.79 288.27 2361.51 30.73 2010-11-10 16:40:31.000 314 33346.90 288.24 2361.53 30.73 2010-11-10 16:40:32.000 314 33346.84 288.29 2361.45 30.73 2010-11-10 16:40:33.000 314 33346.91 288.28 2361.48 30.73 2010-11-10 16:40:34.000 314 33346.90 288.30 2361.49 30.73 2010-11-10 16:40:35.000 314 33346.93 288.32 2361.52 30.73 2010-11-10 16:40:36.000 314 33346.86 288.31 2361.39 30.73 2010-11-10 16:40:37.000 314 33346.98 288.34 2361.48 30.73 2010-11-10 16:40:38.000 314 33346.92 288.27 2361.49 30.73 2010-11-10 16:40:39.000 314 33347.04 288.28 2361.53 30.73 2010-11-10 16:40:40.000 314 33346.88 288.25 2361.54 30.73 2010-11-10 16:40:41.000 314 33346.96 288.27 2361.45 30.73 2010-11-10 16:40:42.000 314 33346.88 288.29 2361.47 30.73 2010-11-10 16:40:43.000 314 33346.90 288.25 2361.50 30.73 2010-11-10 16:40:44.000 314 33346.87 288.30 2361.47 30.73 2010-11-10 16:40:45.000 314 33346.85 288.33 2361.50 30.73 2010-11-10 16:40:46.000 314 33346.89 288.30 2361.48 30.73 2010-11-10 16:40:47.000 314 33346.95 288.31 2361.47 30.73 2010-11-10 16:40:48.000 314 33346.98 288.31 2361.37 30.74 2010-11-10 16:40:49.000 314 33346.92 288.30 2361.49 30.74 2010-11-10 16:40:50.000 314 33346.89 288.31 2361.47 30.74 2010-11-10 16:40:51.000 314 33347.01 288.33 2361.32 30.74 2010-11-10 16:40:52.000 314 33346.88 288.30 2361.34 30.74 2010-11-10 16:40:53.000 314 33346.93 288.32 2361.40 30.74 2010-11-10 16:40:54.000 314 33346.87 288.33 2361.41 30.74 2010-11-10 16:40:55.000 314 33346.86 288.35 2361.45 30.73 2010-11-10 16:40:56.000 314 33346.96 288.36 2361.47 30.73 2010-11-10 16:40:57.000 314 33346.93 288.34 2361.48 30.73 2010-11-10 16:40:58.000 314 33346.89 288.32 2361.46 30.73 2010-11-10 16:40:59.000 314 33346.89 288.31 2361.41 30.73 2010-11-10 16:41:00.000 314 33347.02 288.34 2361.43 30.74 2010-11-10 16:41:01.000 314 33346.97 288.40 2361.41 30.74 2010-11-10 16:41:02.000 314 33346.99 288.33 2361.51 30.73 2010-11-10 16:41:03.000 314 33346.97 288.33 2361.45 30.74 2010-11-10 16:41:04.000 314 33346.92 288.32 2361.42 30.74 2010-11-10 16:41:05.000 314 33346.96 288.29 2361.41 30.74 2010-11-10 16:41:06.000 314 33346.99 288.35 2361.42 30.73 2010-11-10 16:41:07.000 314 33346.87 288.33 2361.42 30.73 2010-11-10 16:41:08.000 314 33346.96 288.37 2361.36 30.74 2010-11-10 16:41:09.000 314 33346.92 288.32 2361.43 30.74 2010-11-10 16:41:10.000 314 33346.86 288.32 2361.33 30.74 2010-11-10 16:41:11.000 314 33346.91 288.35 2361.40 30.74 2010-11-10 16:41:12.000 314 33346.84 288.31 2361.42 30.74 2010-11-10 16:41:13.000 314 33346.99 288.37 2361.41 30.73 2010-11-10 16:41:14.000 314 33346.83 288.36 2361.47 30.74 2010-11-10 16:41:15.000 314 33346.98 288.36 2361.47 30.74 2010-11-10 16:41:16.000 314 33346.92 288.36 2361.55 30.73 2010-11-10 16:41:17.000 314 33346.97 288.32 2361.43 30.74 2010-11-10 16:41:18.000 314 33346.84 288.33 2361.42 30.74 2010-11-10 16:41:19.000 314 33346.92 288.34 2361.49 30.73 2010-11-10 16:41:20.000 314 33346.91 288.39 2361.49 30.74 2010-11-10 16:41:21.000 314 33346.91 288.35 2361.42 30.74 2010-11-10 16:41:22.000 314 33346.89 288.35 2361.42 30.74 2010-11-10 16:41:23.000 314 33346.99 288.36 2361.46 30.74 2010-11-10 16:41:24.000 314 33346.93 288.35 2361.47 30.74 2010-11-10 16:41:25.000 314 33346.90 288.40 2361.51 30.73 2010-11-10 16:41:26.000 314 33347.01 288.37 2361.42 30.74 2010-11-10 16:41:27.000 314 33346.90 288.37 2361.48 30.74 2010-11-10 16:41:28.000 314 33346.94 288.38 2361.54 30.74 2010-11-10 16:41:29.000 314 33347.00 288.37 2361.51 30.74 2010-11-10 16:41:30.000 314 33347.06 288.37 2361.52 30.74 2010-11-10 16:41:31.000 314 33346.90 288.34 2361.43 30.74 2010-11-10 16:41:32.000 314 33347.06 288.31 2361.49 30.74 2010-11-10 16:41:33.000 314 33346.98 288.31 2361.53 30.74 2010-11-10 16:41:34.000 314 33347.00 288.32 2361.41 30.74 2010-11-10 16:41:35.000 314 33346.90 288.35 2361.53 30.74 2010-11-10 16:41:36.000 314 33347.06 288.33 2361.46 30.74 2010-11-10 16:41:37.000 314 33346.88 288.35 2361.55 30.74 2010-11-10 16:41:38.000 314 33347.09 288.36 2361.54 30.74 2010-11-10 16:41:39.000 314 33347.18 288.39 2361.48 30.74 2010-11-10 16:41:40.000 314 33346.99 288.39 2361.47 30.74 2010-11-10 16:41:41.000 314 33347.03 288.31 2361.47 30.74 2010-11-10 16:41:42.000 314 33347.05 288.33 2361.49 30.74 2010-11-10 16:41:43.000 314 33347.02 288.32 2361.44 30.74 2010-11-10 16:41:44.000 314 33347.03 288.35 2361.46 30.74 2010-11-10 16:41:45.000 314 33347.08 288.36 2361.54 30.74 2010-11-10 16:41:46.000 314 33347.09 288.34 2361.53 30.74 2010-11-10 16:41:47.000 314 33347.06 288.35 2361.42 30.74 2010-11-10 16:41:48.000 314 33347.05 288.36 2361.51 30.74 2010-11-10 16:41:49.000 314 33347.05 288.34 2361.47 30.74 2010-11-10 16:41:50.000 314 33347.10 288.30 2361.51 30.74 2010-11-10 16:41:51.000 314 33347.16 288.34 2361.53 30.74 2010-11-10 16:41:52.000 314 33347.10 288.37 2361.51 30.74 2010-11-10 16:41:53.000 314 33347.07 288.31 2361.44 30.74 2010-11-10 16:41:54.000 314 33347.12 288.33 2361.45 30.74 2010-11-10 16:41:55.000 314 33347.18 288.37 2361.53 30.74 2010-11-10 16:41:56.000 314 33347.15 288.34 2361.48 30.74 2010-11-10 16:41:57.000 314 33347.05 288.34 2361.47 30.74 2010-11-10 16:41:58.000 314 33347.09 288.31 2361.49 30.74 2010-11-10 16:41:59.000 314 33347.11 288.32 2361.42 30.74 2010-11-10 16:42:00.000 314 33347.11 288.41 2361.38 30.74 2010-11-10 16:42:01.000 314 33347.15 288.36 2361.41 30.74 2010-11-10 16:42:02.000 314 33347.10 288.33 2361.48 30.74 2010-11-10 16:42:03.000 314 33347.04 288.36 2361.50 30.74 2010-11-10 16:42:04.000 314 33347.11 288.34 2361.41 30.74 2010-11-10 16:42:05.000 314 33347.15 288.33 2361.50 30.74 2010-11-10 16:42:06.000 314 33347.15 288.36 2361.41 30.74 2010-11-10 16:42:07.000 314 33347.06 288.36 2361.42 30.74 2010-11-10 16:42:08.000 314 33347.16 288.33 2361.48 30.74 2010-11-10 16:42:09.000 314 33347.07 288.35 2361.41 30.74 2010-11-10 16:42:10.000 314 33347.15 288.35 2361.38 30.74 2010-11-10 16:42:11.000 314 33347.18 288.35 2361.47 30.74 2010-11-10 16:42:12.000 314 33347.17 288.33 2361.41 30.74 2010-11-10 16:42:13.000 314 33347.08 288.33 2361.49 30.74 2010-11-10 16:42:14.000 314 33347.12 288.39 2361.51 30.74 2010-11-10 16:42:15.000 314 33347.20 288.35 2361.49 30.74 2010-11-10 16:42:16.000 314 33347.10 288.32 2361.54 30.74 2010-11-10 16:42:17.000 314 33347.11 288.35 2361.55 30.74 2010-11-10 16:42:18.000 314 33347.23 288.37 2361.45 30.74 2010-11-10 16:42:19.000 314 33347.24 288.36 2361.51 30.74 2010-11-10 16:42:20.000 314 33347.15 288.34 2361.48 30.74 2010-11-10 16:42:21.000 314 33347.12 288.36 2361.46 30.74 2010-11-10 16:42:22.000 314 33347.19 288.36 2361.50 30.74 2010-11-10 16:42:23.000 314 33347.24 288.36 2361.51 30.74 2010-11-10 16:42:24.000 314 33347.18 288.37 2361.43 30.74 2010-11-10 16:42:25.000 314 33347.17 288.34 2361.36 30.74 2010-11-10 16:42:26.000 314 33347.27 288.34 2361.46 30.74 2010-11-10 16:42:27.000 314 33347.15 288.32 2361.48 30.74 2010-11-10 16:42:28.000 314 33347.19 288.34 2361.48 30.74 2010-11-10 16:42:29.000 314 33347.23 288.37 2361.46 30.74 2010-11-10 16:42:30.000 314 33347.15 288.37 2361.51 30.74 2010-11-10 16:42:31.000 314 33347.19 288.33 2361.42 30.74 2010-11-10 16:42:32.000 314 33347.23 288.35 2361.52 30.74 2010-11-10 16:42:33.000 314 33347.25 288.35 2361.46 30.74 2010-11-10 16:42:34.000 314 33347.22 288.34 2361.49 30.74 2010-11-10 16:42:35.000 314 33347.22 288.35 2361.45 30.74 2010-11-10 16:42:36.000 314 33347.31 288.34 2361.32 30.74 2010-11-10 16:42:37.000 314 33347.24 288.35 2361.49 30.74 2010-11-10 16:42:38.000 314 33347.25 288.35 2361.54 30.74 2010-11-10 16:42:39.000 314 33347.19 288.36 2361.47 30.74 2010-11-10 16:42:40.000 314 33347.24 288.38 2361.53 30.74 2010-11-10 16:42:41.000 314 33347.21 288.37 2361.49 30.74 2010-11-10 16:42:42.000 314 33347.22 288.36 2361.47 30.74 2010-11-10 16:42:43.000 314 33347.21 288.34 2361.38 30.74 2010-11-10 16:42:44.000 314 33347.24 288.37 2361.41 30.74 2010-11-10 16:42:45.000 314 33347.31 288.39 2361.47 30.74 2010-11-10 16:42:46.000 314 33347.39 288.34 2361.48 30.74 2010-11-10 16:42:47.000 314 33347.24 288.32 2361.47 30.74 2010-11-10 16:42:48.000 314 33347.24 288.31 2361.48 30.74 2010-11-10 16:42:49.000 314 33347.18 288.35 2361.44 30.74 2010-11-10 16:42:50.000 314 33347.23 288.36 2361.49 30.74 2010-11-10 16:42:51.000 314 33347.18 288.31 2361.45 30.74 2010-11-10 16:42:52.000 314 33347.34 288.33 2361.48 30.74 2010-11-10 16:42:53.000 314 33347.24 288.34 2361.53 30.74 2010-11-10 16:42:54.000 314 33347.33 288.33 2361.55 30.74 2010-11-10 16:42:55.000 314 33347.20 288.31 2361.48 30.74 2010-11-10 16:42:56.000 314 33347.29 288.38 2361.49 30.74 2010-11-10 16:42:57.000 314 33347.29 288.31 2361.49 30.74 2010-11-10 16:42:58.000 314 33347.24 288.36 2361.54 30.74 2010-11-10 16:42:59.000 314 33347.26 288.37 2361.48 30.74 2010-11-10 16:43:00.000 314 33347.38 288.34 2361.48 30.74 2010-11-10 16:43:01.000 314 33347.26 288.33 2361.44 30.74 2010-11-10 16:43:02.000 314 33347.16 288.36 2361.51 30.74 2010-11-10 16:43:03.000 314 33347.24 288.34 2361.54 30.74 2010-11-10 16:43:04.000 314 33347.29 288.36 2361.47 30.74 2010-11-10 16:43:05.000 314 33347.30 288.36 2361.50 30.74 2010-11-10 16:43:06.000 314 33347.27 288.32 2361.56 30.74 2010-11-10 16:43:07.000 314 33347.27 288.36 2361.48 30.74 2010-11-10 16:43:08.000 314 33347.31 288.35 2361.46 30.74 2010-11-10 16:43:09.000 314 33347.21 288.37 2361.49 30.74 2010-11-10 16:43:10.000 314 33347.23 288.38 2361.45 30.74 2010-11-10 16:43:11.000 314 33347.27 288.36 2361.47 30.74 2010-11-10 16:43:12.000 314 33347.29 288.36 2361.51 30.74 2010-11-10 16:43:13.000 314 33347.31 288.34 2361.46 30.74 2010-11-10 16:43:14.000 314 33347.29 288.32 2361.45 30.74 2010-11-10 16:43:15.000 314 33347.22 288.37 2361.50 30.74 2010-11-10 16:43:16.000 314 33347.27 288.35 2361.48 30.74 2010-11-10 16:43:17.000 314 33347.30 288.38 2361.48 30.74 2010-11-10 16:43:18.000 314 33347.28 288.38 2361.47 30.74 2010-11-10 16:43:19.000 314 33347.29 288.39 2361.53 30.74 2010-11-10 16:43:20.000 314 33347.19 288.34 2361.51 30.74 2010-11-10 16:43:21.000 314 33347.14 288.38 2361.49 30.74 2010-11-10 16:43:22.000 314 33347.25 288.38 2361.57 30.74 2010-11-10 16:43:23.000 314 33347.30 288.38 2361.54 30.74 2010-11-10 16:43:24.000 314 33347.25 288.35 2361.54 30.74 2010-11-10 16:43:25.000 314 33347.34 288.37 2361.52 30.74 2010-11-10 16:43:26.000 314 33347.24 288.35 2361.54 30.74 2010-11-10 16:43:27.000 314 33347.31 288.35 2361.44 30.74 2010-11-10 16:43:28.000 314 33347.27 288.35 2361.57 30.74 2010-11-10 16:43:29.000 314 33347.27 288.34 2361.56 30.74 2010-11-10 16:43:30.000 314 33347.31 288.37 2361.47 30.74 2010-11-10 16:43:31.000 314 33347.29 288.35 2361.43 30.74 2010-11-10 16:43:32.000 314 33347.42 288.40 2361.52 30.74 2010-11-10 16:43:33.000 314 33347.22 288.35 2361.53 30.74 2010-11-10 16:43:34.000 314 33347.31 288.37 2361.46 30.74 2010-11-10 16:43:35.000 314 33347.29 288.34 2361.39 30.74 2010-11-10 16:43:36.000 314 33347.25 288.38 2361.56 30.74 2010-11-10 16:43:37.000 314 33347.36 288.35 2361.51 30.74 2010-11-10 16:43:38.000 314 33347.30 288.38 2361.54 30.74 2010-11-10 16:43:39.000 314 33347.29 288.39 2361.57 30.74 2010-11-10 16:43:40.000 314 33347.36 288.42 2361.56 30.74 2010-11-10 16:43:41.000 314 33347.33 288.36 2361.54 30.74 2010-11-10 16:43:42.000 314 33347.35 288.36 2361.55 30.74 2010-11-10 16:43:43.000 314 33347.29 288.37 2361.54 30.74 2010-11-10 16:43:44.000 314 33347.33 288.37 2361.51 30.74 2010-11-10 16:43:45.000 314 33347.21 288.39 2361.61 30.74 2010-11-10 16:43:46.000 314 33347.52 288.36 2361.51 30.74 2010-11-10 16:43:47.000 314 33347.34 288.35 2361.51 30.74 2010-11-10 16:43:48.000 314 33347.29 288.37 2361.53 30.74 2010-11-10 16:43:49.000 314 33347.27 288.38 2361.48 30.74 2010-11-10 16:43:50.000 314 33347.29 288.41 2361.55 30.74 2010-11-10 16:43:51.000 314 33347.25 288.41 2361.47 30.74 2010-11-10 16:43:52.000 314 33347.39 288.42 2361.53 30.74 2010-11-10 16:43:53.000 314 33347.38 288.42 2361.48 30.74 2010-11-10 16:43:54.000 314 33347.30 288.38 2361.50 30.74 2010-11-10 16:43:55.000 314 33347.24 288.33 2361.60 30.74 2010-11-10 16:43:56.000 314 33347.27 288.35 2361.54 30.74 2010-11-10 16:43:57.000 314 33347.33 288.37 2361.58 30.74 2010-11-10 16:43:58.000 314 33347.45 288.40 2361.51 30.74 2010-11-10 16:43:59.000 314 33347.39 288.37 2361.55 30.74 2010-11-10 16:44:00.000 314 33347.31 288.38 2361.54 30.74 2010-11-10 16:44:01.000 314 33347.42 288.37 2361.53 30.74 2010-11-10 16:44:02.000 314 33347.34 288.42 2361.57 30.74 2010-11-10 16:44:03.000 314 33347.43 288.36 2361.58 30.74 2010-11-10 16:44:04.000 314 33347.39 288.36 2361.57 30.74 2010-11-10 16:44:05.000 314 33347.33 288.38 2361.53 30.74 2010-11-10 16:44:06.000 314 33347.30 288.36 2361.58 30.74 2010-11-10 16:44:07.000 314 33347.45 288.40 2361.55 30.74 2010-11-10 16:44:08.000 314 33347.45 288.36 2361.57 30.74 2010-11-10 16:44:09.000 314 33347.31 288.39 2361.45 30.74 2010-11-10 16:44:10.000 314 33347.36 288.39 2361.59 30.74 2010-11-10 16:44:11.000 314 33347.38 288.36 2361.58 30.74 2010-11-10 16:44:12.000 314 33347.40 288.40 2361.49 30.74 2010-11-10 16:44:13.000 314 33347.42 288.38 2361.51 30.74 2010-11-10 16:44:14.000 314 33347.42 288.35 2361.55 30.74 2010-11-10 16:44:15.000 314 33347.41 288.41 2361.51 30.74 2010-11-10 16:44:16.000 314 33347.37 288.38 2361.54 30.74 2010-11-10 16:44:17.000 314 33347.40 288.36 2361.53 30.74 2010-11-10 16:44:18.000 314 33347.40 288.36 2361.53 30.74 2010-11-10 16:44:19.000 314 33347.43 288.34 2361.60 30.74 2010-11-10 16:44:20.000 314 33347.40 288.39 2361.56 30.74 2010-11-10 16:44:21.000 314 33347.47 288.37 2361.51 30.74 2010-11-10 16:44:22.000 314 33347.43 288.34 2361.53 30.74 2010-11-10 16:44:23.000 314 33347.41 288.35 2361.60 30.74 2010-11-10 16:44:24.000 314 33347.38 288.37 2361.52 30.74 2010-11-10 16:44:25.000 314 33347.41 288.36 2361.55 30.74 2010-11-10 16:44:26.000 314 33347.39 288.38 2361.48 30.74 2010-11-10 16:44:27.000 314 33347.38 288.32 2361.52 30.74 2010-11-10 16:44:28.000 314 33347.43 288.38 2361.58 30.74 2010-11-10 16:44:29.000 314 33347.39 288.36 2361.56 30.74 2010-11-10 16:44:30.000 314 33347.36 288.37 2361.59 30.74 2010-11-10 16:44:31.000 314 33347.44 288.35 2361.63 30.74 2010-11-10 16:44:32.000 314 33347.45 288.33 2361.53 30.74 2010-11-10 16:44:33.000 314 33347.45 288.38 2361.56 30.74 2010-11-10 16:44:34.000 314 33347.45 288.35 2361.62 30.74 2010-11-10 16:44:35.000 314 33347.50 288.34 2361.57 30.74 2010-11-10 16:44:36.000 314 33347.45 288.36 2361.53 30.74 2010-11-10 16:44:37.000 314 33347.44 288.38 2361.60 30.74 2010-11-10 16:44:38.000 314 33347.36 288.33 2361.57 30.74 2010-11-10 16:44:39.000 314 33347.53 288.33 2361.64 30.74 2010-11-10 16:44:40.000 314 33347.40 288.38 2361.49 30.74 2010-11-10 16:44:41.000 314 33347.45 288.37 2361.53 30.74 2010-11-10 16:44:42.000 314 33347.46 288.33 2361.54 30.74 2010-11-10 16:44:43.000 314 33347.53 288.33 2361.54 30.74 2010-11-10 16:44:44.000 314 33347.44 288.36 2361.63 30.74 2010-11-10 16:44:45.000 314 33347.65 288.35 2361.50 30.74 2010-11-10 16:44:46.000 314 33347.54 288.33 2361.49 30.74 2010-11-10 16:44:47.000 314 33347.53 288.30 2361.55 30.74 2010-11-10 16:44:48.000 314 33347.48 288.37 2361.53 30.74 2010-11-10 16:44:49.000 314 33347.52 288.28 2361.50 30.74 2010-11-10 16:44:50.000 314 33347.46 288.35 2361.52 30.74 2010-11-10 16:44:51.000 314 33347.47 288.36 2361.57 30.74 2010-11-10 16:44:52.000 314 33347.54 288.39 2361.55 30.74 2010-11-10 16:44:53.000 314 33347.46 288.35 2361.58 30.74 2010-11-10 16:44:54.000 314 33347.52 288.33 2361.54 30.74 2010-11-10 16:44:55.000 314 33347.45 288.37 2361.53 30.74 2010-11-10 16:44:56.000 314 33347.37 288.36 2361.59 30.74 2010-11-10 16:44:57.000 314 33347.59 288.35 2361.54 30.74 2010-11-10 16:44:58.000 314 33347.47 288.39 2361.60 30.74 2010-11-10 16:44:59.000 314 33347.49 288.41 2361.53 30.74 2010-11-10 16:45:00.000 314 33347.50 288.39 2361.58 30.74 2010-11-10 16:45:01.000 314 33347.52 288.37 2361.55 30.74 2010-11-10 16:45:02.000 314 33347.61 288.37 2361.59 30.74 2010-11-10 16:45:03.000 314 33347.49 288.38 2361.47 30.74 2010-11-10 16:45:04.000 314 33347.40 288.36 2361.47 30.74 2010-11-10 16:45:05.000 314 33347.49 288.36 2361.50 30.74 2010-11-10 16:45:06.000 314 33347.56 288.34 2361.53 30.74 2010-11-10 16:45:07.000 314 33347.57 288.39 2361.51 30.74 2010-11-10 16:45:08.000 314 33347.65 288.33 2361.64 30.74 2010-11-10 16:45:09.000 314 33347.42 288.39 2361.61 30.74 2010-11-10 16:45:10.000 314 33347.55 288.36 2361.48 30.74 2010-11-10 16:45:11.000 314 33347.55 288.38 2361.55 30.74 2010-11-10 16:45:12.000 314 33347.52 288.39 2361.57 30.74 2010-11-10 16:45:13.000 314 33347.60 288.34 2361.58 30.74 2010-11-10 16:45:14.000 314 33347.51 288.39 2361.66 30.74 2010-11-10 16:45:15.000 314 33347.54 288.39 2361.60 30.74 2010-11-10 16:45:16.000 314 33347.58 288.38 2361.55 30.74 2010-11-10 16:45:17.000 314 33347.53 288.37 2361.63 30.74 2010-11-10 16:45:18.000 314 33347.54 288.34 2361.53 30.74 2010-11-10 16:45:19.000 314 33347.60 288.38 2361.61 30.74 2010-11-10 16:45:20.000 314 33347.50 288.40 2361.61 30.74 2010-11-10 16:45:21.000 314 33347.57 288.38 2361.55 30.74 2010-11-10 16:45:22.000 314 33347.60 288.40 2361.63 30.74 2010-11-10 16:45:23.000 314 33347.61 288.36 2361.66 30.74 2010-11-10 16:45:24.000 314 33347.47 288.41 2361.60 30.74 2010-11-10 16:45:25.000 314 33347.56 288.40 2361.57 30.74 2010-11-10 16:45:26.000 314 33347.54 288.38 2361.60 30.74 2010-11-10 16:45:27.000 314 33347.57 288.36 2361.64 30.74 2010-11-10 16:45:28.000 314 33347.68 288.37 2361.61 30.74 2010-11-10 16:45:29.000 314 33347.48 288.36 2361.64 30.74 2010-11-10 16:45:30.000 314 33347.55 288.42 2361.59 30.74 2010-11-10 16:45:31.000 314 33347.60 288.39 2361.66 30.74 2010-11-10 16:45:32.000 314 33347.54 288.40 2361.60 30.74 2010-11-10 16:45:33.000 314 33347.59 288.41 2361.58 30.74 2010-11-10 16:45:34.000 314 33347.64 288.41 2361.61 30.74 2010-11-10 16:45:35.000 314 33347.56 288.39 2361.64 30.74 2010-11-10 16:45:36.000 314 33347.59 288.38 2361.61 30.74 2010-11-10 16:45:37.000 314 33347.61 288.40 2361.63 30.74 2010-11-10 16:45:38.000 314 33347.60 288.43 2361.67 30.74 2010-11-10 16:45:39.000 314 33347.64 288.40 2361.62 30.74 2010-11-10 16:45:40.000 314 33347.64 288.38 2361.64 30.74 2010-11-10 16:45:41.000 314 33347.62 288.39 2361.57 30.74 2010-11-10 16:45:42.000 314 33347.60 288.39 2361.58 30.74 2010-11-10 16:45:43.000 314 33347.67 288.42 2361.60 30.74 2010-11-10 16:45:44.000 314 33347.60 288.42 2361.62 30.74 2010-11-10 16:45:45.000 314 33347.75 288.41 2361.60 30.74 2010-11-10 16:45:46.000 314 33347.59 288.41 2361.62 30.74 2010-11-10 16:45:47.000 314 33347.62 288.38 2361.54 30.74 2010-11-10 16:45:48.000 314 33347.56 288.48 2361.55 30.74 2010-11-10 16:45:49.000 314 33347.64 288.41 2361.63 30.74 2010-11-10 16:45:50.000 314 33347.68 288.40 2361.57 30.74 2010-11-10 16:45:51.000 314 33347.71 288.41 2361.63 30.74 2010-11-10 16:45:52.000 314 33347.61 288.39 2361.57 30.74 2010-11-10 16:45:53.000 314 33347.65 288.38 2361.55 30.74 2010-11-10 16:45:54.000 314 33347.67 288.45 2361.61 30.74 2010-11-10 16:45:55.000 314 33347.57 288.40 2361.65 30.74 2010-11-10 16:45:56.000 314 33347.58 288.44 2361.69 30.74 2010-11-10 16:45:57.000 314 33347.60 288.42 2361.60 30.74 2010-11-10 16:45:58.000 314 33347.63 288.42 2361.60 30.74 2010-11-10 16:45:59.000 314 33347.64 288.39 2361.65 30.74 2010-11-10 16:46:00.000 314 33347.66 288.37 2361.58 30.74 2010-11-10 16:46:01.000 314 33347.67 288.42 2361.56 30.74 2010-11-10 16:46:02.000 314 33347.70 288.39 2361.57 30.74 2010-11-10 16:46:03.000 314 33347.68 288.42 2361.57 30.74 2010-11-10 16:46:04.000 314 33347.55 288.40 2361.61 30.74 2010-11-10 16:46:05.000 314 33347.60 288.40 2361.60 30.74 2010-11-10 16:46:06.000 314 33347.61 288.43 2361.61 30.74 2010-11-10 16:46:07.000 314 33347.69 288.43 2361.54 30.74 2010-11-10 16:46:08.000 314 33347.61 288.41 2361.62 30.74 2010-11-10 16:46:09.000 314 33347.79 288.46 2361.65 30.74 2010-11-10 16:46:10.000 314 33347.62 288.40 2361.69 30.74 2010-11-10 16:46:11.000 314 33347.63 288.40 2361.71 30.74 2010-11-10 16:46:12.000 314 33347.71 288.41 2361.60 30.74 2010-11-10 16:46:13.000 314 33347.69 288.43 2361.70 30.74 2010-11-10 16:46:14.000 314 33347.68 288.43 2361.66 30.74 2010-11-10 16:46:15.000 314 33347.68 288.42 2361.64 30.74 2010-11-10 16:46:16.000 314 33347.72 288.42 2361.63 30.74 2010-11-10 16:46:17.000 314 33347.67 288.39 2361.70 30.74 2010-11-10 16:46:18.000 314 33347.73 288.39 2361.60 30.74 2010-11-10 16:46:19.000 314 33347.60 288.42 2361.67 30.74 2010-11-10 16:46:20.000 314 33347.68 288.43 2361.67 30.74 2010-11-10 16:46:21.000 314 33347.60 288.39 2361.67 30.74 2010-11-10 16:46:22.000 314 33347.65 288.45 2361.66 30.74 2010-11-10 16:46:23.000 314 33347.60 288.44 2361.68 30.74 2010-11-10 16:46:24.000 314 33347.61 288.39 2361.60 30.74 2010-11-10 16:46:25.000 314 33347.67 288.43 2361.58 30.74 2010-11-10 16:46:26.000 314 33347.61 288.40 2361.67 30.74 2010-11-10 16:46:27.000 314 33347.49 288.42 2361.64 30.74 2010-11-10 16:46:28.000 314 33347.63 288.43 2361.63 30.74 2010-11-10 16:46:29.000 314 33347.63 288.41 2361.64 30.74 2010-11-10 16:46:30.000 314 33347.64 288.44 2361.71 30.74 2010-11-10 16:46:31.000 314 33347.66 288.43 2361.64 30.74 2010-11-10 16:46:32.000 314 33347.61 288.45 2361.74 30.74 2010-11-10 16:46:33.000 314 33347.59 288.43 2361.72 30.74 2010-11-10 16:46:34.000 314 33347.68 288.42 2361.76 30.74 2010-11-10 16:46:35.000 314 33347.63 288.39 2361.67 30.74 2010-11-10 16:46:36.000 314 33347.64 288.44 2361.68 30.74 2010-11-10 16:46:37.000 314 33347.60 288.43 2361.70 30.74 2010-11-10 16:46:38.000 314 33347.55 288.41 2361.66 30.74 2010-11-10 16:46:39.000 314 33347.61 288.45 2361.73 30.74 2010-11-10 16:46:40.000 314 33347.60 288.40 2361.69 30.74 2010-11-10 16:46:41.000 314 33347.58 288.41 2361.70 30.74 2010-11-10 16:46:42.000 314 33347.61 288.46 2361.71 30.74 2010-11-10 16:46:43.000 314 33347.65 288.47 2361.74 30.74 2010-11-10 16:46:44.000 314 33347.53 288.45 2361.79 30.74 2010-11-10 16:46:45.000 314 33347.51 288.46 2361.82 30.74 2010-11-10 16:46:46.000 314 33347.70 288.48 2361.78 30.74 2010-11-10 16:46:47.000 314 33347.57 288.49 2361.71 30.74 2010-11-10 16:46:48.000 314 33347.62 288.45 2361.78 30.74 2010-11-10 16:46:49.000 314 33347.54 288.46 2361.78 30.74 2010-11-10 16:46:50.000 314 33347.52 288.47 2361.77 30.74 2010-11-10 16:46:51.000 314 33347.54 288.47 2361.83 30.74 2010-11-10 16:46:52.000 314 33347.56 288.43 2361.79 30.74 2010-11-10 16:46:53.000 314 33347.58 288.41 2361.79 30.74 2010-11-10 16:46:54.000 314 33347.51 288.44 2361.72 30.74 2010-11-10 16:46:55.000 314 33347.57 288.48 2361.75 30.74 2010-11-10 16:46:56.000 314 33347.52 288.45 2361.84 30.74 2010-11-10 16:46:57.000 314 33347.62 288.50 2361.75 30.74 2010-11-10 16:46:58.000 314 33347.52 288.50 2361.79 30.74 2010-11-10 16:46:59.000 314 33347.63 288.49 2361.72 30.74 2010-11-10 16:47:00.000 314 33347.60 288.51 2361.71 30.74 2010-11-10 16:47:01.000 314 33347.62 288.49 2361.74 30.74 2010-11-10 16:47:02.000 314 33347.55 288.47 2361.75 30.74 2010-11-10 16:47:03.000 314 33347.60 288.49 2361.73 30.74 2010-11-10 16:47:04.000 314 33347.48 288.47 2361.76 30.74 2010-11-10 16:47:05.000 314 33347.59 288.46 2361.76 30.74 2010-11-10 16:47:06.000 314 33347.61 288.48 2361.73 30.74 2010-11-10 16:47:07.000 314 33347.58 288.45 2361.73 30.74 2010-11-10 16:47:08.000 314 33347.57 288.45 2361.76 30.74 2010-11-10 16:47:09.000 314 33347.57 288.45 2361.80 30.74 2010-11-10 16:47:10.000 314 33347.49 288.47 2361.78 30.74 2010-11-10 16:47:11.000 314 33347.52 288.45 2361.75 30.74 2010-11-10 16:47:12.000 314 33347.50 288.45 2361.78 30.74 2010-11-10 16:47:13.000 314 33347.52 288.47 2361.82 30.74 2010-11-10 16:47:14.000 314 33347.53 288.46 2361.68 30.74 2010-11-10 16:47:15.000 314 33347.49 288.45 2361.85 30.74 2010-11-10 16:47:16.000 314 33347.61 288.49 2361.77 30.74 2010-11-10 16:47:17.000 314 33347.58 288.46 2361.80 30.74 2010-11-10 16:47:18.000 314 33347.50 288.51 2361.82 30.74 2010-11-10 16:47:19.000 314 33347.57 288.48 2361.81 30.74 2010-11-10 16:47:20.000 314 33347.52 288.52 2361.85 30.74 2010-11-10 16:47:21.000 314 33347.55 288.49 2361.76 30.74 2010-11-10 16:47:22.000 314 33347.55 288.54 2361.76 30.74 2010-11-10 16:47:23.000 314 33347.49 288.53 2361.77 30.74 2010-11-10 16:47:24.000 314 33347.57 288.53 2361.90 30.74 2010-11-10 16:47:25.000 314 33347.61 288.51 2361.76 30.74 2010-11-10 16:47:26.000 314 33347.57 288.56 2361.83 30.74 2010-11-10 16:47:27.000 314 33347.50 288.49 2361.84 30.74 2010-11-10 16:47:28.000 314 33347.70 288.50 2361.83 30.74 2010-11-10 16:47:29.000 314 33347.55 288.53 2361.86 30.74 2010-11-10 16:47:30.000 314 33347.56 288.50 2361.84 30.74 2010-11-10 16:47:31.000 314 33347.65 288.53 2361.85 30.74 2010-11-10 16:47:32.000 314 33347.62 288.53 2361.87 30.74 2010-11-10 16:47:33.000 314 33347.64 288.55 2361.84 30.74 2010-11-10 16:47:34.000 314 33347.57 288.53 2361.85 30.74 2010-11-10 16:47:35.000 314 33347.55 288.52 2361.86 30.74 2010-11-10 16:47:36.000 314 33347.55 288.53 2361.84 30.74 2010-11-10 16:47:37.000 314 33347.60 288.54 2361.89 30.74 2010-11-10 16:47:38.000 314 33347.46 288.56 2361.80 30.74 2010-11-10 16:47:39.000 314 33347.54 288.55 2361.86 30.74 2010-11-10 16:47:40.000 314 33347.54 288.54 2361.82 30.74 2010-11-10 16:47:41.000 314 33347.57 288.51 2361.82 30.74 2010-11-10 16:47:42.000 314 33347.48 288.53 2361.84 30.74 2010-11-10 16:47:43.000 314 33347.61 288.56 2361.92 30.74 2010-11-10 16:47:44.000 314 33347.49 288.53 2361.88 30.74 2010-11-10 16:47:45.000 314 33347.48 288.53 2361.78 30.74 2010-11-10 16:47:46.000 314 33347.52 288.51 2362.00 30.74 2010-11-10 16:47:47.000 314 33347.61 288.52 2361.98 30.74 2010-11-10 16:47:48.000 314 33347.60 288.58 2361.86 30.74 2010-11-10 16:47:49.000 314 33347.57 288.51 2361.94 30.74 2010-11-10 16:47:50.000 314 33347.47 288.54 2361.86 30.74 2010-11-10 16:47:51.000 314 33347.47 288.53 2361.92 30.74 2010-11-10 16:47:52.000 314 33347.56 288.52 2361.93 30.74 2010-11-10 16:47:53.000 314 33347.54 288.53 2361.80 30.74 2010-11-10 16:47:54.000 314 33347.57 288.57 2361.97 30.74 2010-11-10 16:47:55.000 314 33347.58 288.55 2361.82 30.74 2010-11-10 16:47:56.000 314 33347.56 288.57 2361.88 30.74 2010-11-10 16:47:57.000 314 33347.55 288.53 2361.89 30.74 2010-11-10 16:47:58.000 314 33347.62 288.51 2361.91 30.74 2010-11-10 16:47:59.000 314 33347.56 288.52 2361.84 30.74 2010-11-10 16:48:00.000 314 33347.60 288.59 2361.89 30.74 2010-11-10 16:48:01.000 314 33347.60 288.54 2361.96 30.74 2010-11-10 16:48:02.000 314 33347.60 288.57 2361.86 30.74 2010-11-10 16:48:03.000 314 33347.59 288.51 2361.91 30.74 2010-11-10 16:48:04.000 314 33347.75 288.53 2361.84 30.74 2010-11-10 16:48:05.000 314 33347.71 288.54 2361.90 30.74 2010-11-10 16:48:06.000 314 33347.65 288.55 2361.93 30.74 2010-11-10 16:48:07.000 314 33347.57 288.56 2361.92 30.74 2010-11-10 16:48:08.000 314 33347.59 288.53 2361.93 30.74 2010-11-10 16:48:09.000 314 33347.47 288.54 2361.97 30.74 2010-11-10 16:48:10.000 314 33347.61 288.53 2361.86 30.74 2010-11-10 16:48:11.000 314 33347.57 288.56 2361.89 30.74 2010-11-10 16:48:12.000 314 33347.62 288.53 2361.86 30.74 2010-11-10 16:48:13.000 314 33347.57 288.54 2361.90 30.74 2010-11-10 16:48:14.000 314 33347.60 288.56 2361.92 30.74 2010-11-10 16:48:15.000 314 33347.65 288.56 2361.94 30.74 2010-11-10 16:48:16.000 314 33347.54 288.53 2361.94 30.74 2010-11-10 16:48:17.000 314 33347.62 288.50 2361.89 30.74 2010-11-10 16:48:18.000 314 33347.62 288.55 2361.90 30.74 2010-11-10 16:48:19.000 314 33347.58 288.53 2361.94 30.74 2010-11-10 16:48:20.000 314 33347.62 288.56 2361.98 30.74 2010-11-10 16:48:21.000 314 33347.52 288.56 2361.89 30.74 2010-11-10 16:48:22.000 314 33347.72 288.52 2361.91 30.74 2010-11-10 16:48:23.000 314 33347.58 288.51 2361.84 30.74 2010-11-10 16:48:24.000 314 33347.64 288.55 2361.92 30.74 2010-11-10 16:48:25.000 314 33347.52 288.58 2361.90 30.74 2010-11-10 16:48:26.000 314 33347.58 288.60 2361.89 30.74 2010-11-10 16:48:27.000 314 33347.60 288.56 2361.92 30.74 2010-11-10 16:48:28.000 314 33347.62 288.60 2361.85 30.74 2010-11-10 16:48:29.000 314 33347.55 288.56 2361.93 30.74 2010-11-10 16:48:30.000 314 33347.63 288.58 2361.84 30.74 2010-11-10 16:48:31.000 314 33347.54 288.56 2361.89 30.74 2010-11-10 16:48:32.000 314 33347.60 288.57 2361.88 30.74 2010-11-10 16:48:33.000 314 33347.57 288.57 2361.94 30.74 2010-11-10 16:48:34.000 314 33347.65 288.55 2361.85 30.74 2010-11-10 16:48:35.000 314 33347.62 288.55 2361.81 30.74 2010-11-10 16:48:36.000 314 33347.60 288.62 2361.93 30.74 2010-11-10 16:48:37.000 314 33347.61 288.55 2361.94 30.74 2010-11-10 16:48:38.000 314 33347.58 288.57 2361.96 30.74 2010-11-10 16:48:39.000 314 33347.58 288.56 2361.99 30.74 2010-11-10 16:48:40.000 314 33347.58 288.54 2361.93 30.74 2010-11-10 16:48:41.000 314 33347.59 288.58 2361.89 30.74 2010-11-10 16:48:42.000 314 33347.54 288.55 2361.91 30.74 2010-11-10 16:48:43.000 314 33347.61 288.59 2361.95 30.74 2010-11-10 16:48:44.000 314 33347.62 288.57 2361.84 30.74 2010-11-10 16:48:45.000 314 33347.54 288.60 2361.85 30.74 2010-11-10 16:48:46.000 314 33347.53 288.57 2361.84 30.74 2010-11-10 16:48:47.000 314 33347.56 288.58 2361.84 30.74 2010-11-10 16:48:48.000 314 33347.60 288.62 2361.88 30.74 2010-11-10 16:48:49.000 314 33347.51 288.62 2361.92 30.74 2010-11-10 16:48:50.000 314 33347.59 288.61 2361.92 30.74 2010-11-10 16:48:51.000 314 33347.50 288.62 2362.00 30.74 2010-11-10 16:48:52.000 314 33347.54 288.61 2361.86 30.74 2010-11-10 16:48:53.000 314 33347.49 288.62 2361.87 30.74 2010-11-10 16:48:54.000 314 33347.58 288.62 2361.98 30.74 2010-11-10 16:48:55.000 314 33347.52 288.63 2361.90 30.74 2010-11-10 16:48:56.000 314 33347.45 288.60 2361.91 30.74 2010-11-10 16:48:57.000 314 33347.60 288.58 2361.92 30.74 2010-11-10 16:48:58.000 314 33347.49 288.59 2361.88 30.74 2010-11-10 16:48:59.000 314 33347.45 288.60 2361.94 30.74 2010-11-10 16:49:00.000 314 33347.50 288.62 2361.96 30.74 2010-11-10 16:49:01.000 314 33347.57 288.60 2361.96 30.74 2010-11-10 16:49:02.000 314 33347.46 288.62 2361.97 30.74 2010-11-10 16:49:03.000 314 33347.50 288.63 2361.99 30.74 2010-11-10 16:49:04.000 314 33347.46 288.60 2361.92 30.74 2010-11-10 16:49:05.000 314 33347.45 288.60 2361.91 30.74 2010-11-10 16:49:06.000 314 33347.49 288.64 2361.89 30.74 2010-11-10 16:49:07.000 314 33347.52 288.63 2361.97 30.74 2010-11-10 16:49:08.000 314 33347.46 288.65 2361.95 30.74 2010-11-10 16:49:09.000 314 33347.47 288.58 2362.01 30.74 2010-11-10 16:49:10.000 314 33347.44 288.59 2362.02 30.74 2010-11-10 16:49:11.000 314 33347.39 288.59 2362.04 30.74 2010-11-10 16:49:12.000 314 33347.45 288.66 2362.04 30.74 2010-11-10 16:49:13.000 314 33347.49 288.66 2361.94 30.74 2010-11-10 16:49:14.000 314 33347.42 288.65 2361.99 30.74 2010-11-10 16:49:15.000 314 33347.52 288.66 2361.94 30.74 2010-11-10 16:49:16.000 314 33347.57 288.66 2362.07 30.74 2010-11-10 16:49:17.000 314 33347.48 288.63 2362.05 30.74 2010-11-10 16:49:18.000 314 33347.50 288.60 2362.03 30.74 2010-11-10 16:49:19.000 314 33347.46 288.65 2362.00 30.74 2010-11-10 16:49:20.000 314 33347.47 288.65 2362.00 30.74 2010-11-10 16:49:21.000 314 33347.43 288.62 2362.02 30.74 2010-11-10 16:49:22.000 314 33347.46 288.65 2362.07 30.74 2010-11-10 16:49:23.000 314 33347.45 288.63 2362.02 30.74 2010-11-10 16:49:24.000 314 33347.42 288.64 2361.94 30.74 2010-11-10 16:49:25.000 314 33347.42 288.68 2362.03 30.74 2010-11-10 16:49:26.000 314 33347.45 288.68 2361.98 30.74 2010-11-10 16:49:27.000 314 33347.45 288.64 2362.05 30.74 2010-11-10 16:49:28.000 314 33347.38 288.61 2362.03 30.74 2010-11-10 16:49:29.000 314 33347.41 288.62 2362.11 30.74 2010-11-10 16:49:30.000 314 33347.49 288.63 2362.10 30.74 2010-11-10 16:49:31.000 314 33347.51 288.67 2362.03 30.74 2010-11-10 16:49:32.000 314 33347.42 288.65 2362.05 30.74 2010-11-10 16:49:33.000 314 33347.40 288.62 2362.09 30.74 2010-11-10 16:49:34.000 314 33347.40 288.68 2362.03 30.74 2010-11-10 16:49:35.000 314 33347.42 288.63 2361.98 30.74 2010-11-10 16:49:36.000 314 33347.49 288.68 2362.06 30.74 2010-11-10 16:49:37.000 314 33347.46 288.67 2362.03 30.74 2010-11-10 16:49:38.000 314 33347.49 288.69 2362.02 30.74 2010-11-10 16:49:39.000 314 33347.48 288.68 2362.09 30.74 2010-11-10 16:49:40.000 314 33347.39 288.69 2362.05 30.74 2010-11-10 16:49:41.000 314 33347.41 288.67 2362.09 30.74 2010-11-10 16:49:42.000 314 33347.44 288.69 2362.07 30.74 2010-11-10 16:49:43.000 314 33347.37 288.62 2362.02 30.74 2010-11-10 16:49:44.000 314 33347.44 288.65 2362.03 30.74 2010-11-10 16:49:45.000 314 33347.41 288.65 2362.00 30.74 2010-11-10 16:49:46.000 314 33347.45 288.66 2362.05 30.74 2010-11-10 16:49:47.000 314 33347.37 288.63 2362.02 30.74 2010-11-10 16:49:48.000 314 33347.40 288.65 2362.05 30.74 2010-11-10 16:49:49.000 314 33347.34 288.69 2362.16 30.74 2010-11-10 16:49:50.000 314 33347.39 288.71 2362.17 30.74 2010-11-10 16:49:51.000 314 33347.32 288.67 2362.11 30.74 2010-11-10 16:49:52.000 314 33347.41 288.67 2362.09 30.74 2010-11-10 16:49:53.000 314 33347.42 288.71 2362.04 30.74 2010-11-10 16:49:54.000 314 33347.33 288.66 2362.13 30.74 2010-11-10 16:49:55.000 314 33347.37 288.67 2361.98 30.74 2010-11-10 16:49:56.000 314 33347.42 288.65 2362.07 30.74 2010-11-10 16:49:57.000 314 33347.35 288.70 2362.04 30.74 2010-11-10 16:49:58.000 314 33347.40 288.69 2362.10 30.74 2010-11-10 16:49:59.000 314 33347.36 288.67 2362.08 30.74 2010-11-10 16:50:00.000 314 33347.41 288.72 2362.09 30.74 2010-11-10 16:50:01.000 314 33347.41 288.69 2362.16 30.74 2010-11-10 16:50:02.000 314 33347.41 288.65 2362.16 30.74 2010-11-10 16:50:03.000 314 33347.39 288.68 2362.08 30.74 2010-11-10 16:50:04.000 314 33347.46 288.68 2362.12 30.74 2010-11-10 16:50:05.000 314 33347.47 288.70 2362.09 30.74 2010-11-10 16:50:06.000 314 33347.45 288.70 2362.14 30.74 2010-11-10 16:50:07.000 314 33347.45 288.69 2362.07 30.74 2010-11-10 16:50:08.000 314 33347.51 288.69 2362.07 30.74 2010-11-10 16:50:09.000 314 33347.31 288.65 2361.99 30.74 2010-11-10 16:50:10.000 314 33347.45 288.69 2362.07 30.74 2010-11-10 16:50:11.000 314 33347.41 288.68 2362.01 30.74 2010-11-10 16:50:12.000 314 33347.50 288.64 2362.09 30.74 2010-11-10 16:50:13.000 314 33347.49 288.67 2362.19 30.74 2010-11-10 16:50:14.000 314 33347.52 288.70 2362.06 30.74 2010-11-10 16:50:15.000 314 33347.42 288.68 2362.09 30.74 2010-11-10 16:50:16.000 314 33347.49 288.67 2362.11 30.74 2010-11-10 16:50:17.000 314 33347.47 288.69 2362.05 30.74 2010-11-10 16:50:18.000 314 33347.50 288.69 2362.11 30.74 2010-11-10 16:50:19.000 314 33347.52 288.69 2362.10 30.74 2010-11-10 16:50:20.000 314 33347.50 288.67 2362.06 30.74 2010-11-10 16:50:21.000 314 33347.53 288.67 2361.98 30.74 2010-11-10 16:50:22.000 314 33347.49 288.67 2362.04 30.74 2010-11-10 16:50:23.000 314 33347.48 288.67 2362.05 30.74 2010-11-10 16:50:24.000 314 33347.50 288.65 2362.02 30.74 2010-11-10 16:50:25.000 314 33347.50 288.64 2362.10 30.74 2010-11-10 16:50:26.000 314 33347.47 288.61 2362.03 30.74 2010-11-10 16:50:27.000 314 33347.50 288.63 2362.04 30.74 2010-11-10 16:50:28.000 314 33347.52 288.66 2362.10 30.74 2010-11-10 16:50:29.000 314 33347.48 288.65 2362.13 30.74 2010-11-10 16:50:30.000 314 33347.52 288.66 2362.06 30.74 2010-11-10 16:50:31.000 314 33347.51 288.69 2362.16 30.74 2010-11-10 16:50:32.000 314 33347.59 288.66 2362.05 30.74 2010-11-10 16:50:33.000 314 33347.49 288.67 2362.03 30.74 2010-11-10 16:50:34.000 314 33347.47 288.62 2362.10 30.74 2010-11-10 16:50:35.000 314 33347.46 288.60 2362.08 30.74 2010-11-10 16:50:36.000 314 33347.60 288.65 2362.05 30.74 2010-11-10 16:50:37.000 314 33347.57 288.70 2362.09 30.74 2010-11-10 16:50:38.000 314 33347.48 288.65 2362.05 30.74 2010-11-10 16:50:39.000 314 33347.54 288.64 2361.99 30.74 2010-11-10 16:50:40.000 314 33347.69 288.62 2362.08 30.74 2010-11-10 16:50:41.000 314 33347.55 288.63 2362.00 30.74 2010-11-10 16:50:42.000 314 33347.61 288.61 2362.09 30.74 2010-11-10 16:50:43.000 314 33347.65 288.62 2362.07 30.74 2010-11-10 16:50:44.000 314 33347.72 288.68 2362.03 30.74 2010-11-10 16:50:45.000 314 33347.67 288.59 2362.05 30.74 2010-11-10 16:50:46.000 314 33347.62 288.58 2362.00 30.74 2010-11-10 16:50:47.000 314 33347.57 288.58 2362.00 30.74 2010-11-10 16:50:48.000 314 33347.61 288.63 2362.04 30.74 2010-11-10 16:50:49.000 314 33347.61 288.65 2362.08 30.74 2010-11-10 16:50:50.000 314 33347.55 288.62 2362.09 30.74 2010-11-10 16:50:51.000 314 33347.64 288.61 2361.94 30.74 2010-11-10 16:50:52.000 314 33347.70 288.63 2362.03 30.74 2010-11-10 16:50:53.000 314 33347.59 288.63 2362.03 30.74 2010-11-10 16:50:54.000 314 33347.62 288.64 2362.13 30.74 2010-11-10 16:50:55.000 314 33347.63 288.65 2362.11 30.74 2010-11-10 16:50:56.000 314 33347.49 288.61 2362.00 30.74 2010-11-10 16:50:57.000 314 33347.70 288.60 2362.02 30.74 2010-11-10 16:50:58.000 314 33347.61 288.65 2362.09 30.74 2010-11-10 16:50:59.000 314 33347.60 288.62 2362.09 30.74 2010-11-10 16:51:00.000 314 33347.67 288.63 2362.09 30.74 2010-11-10 16:51:01.000 314 33347.61 288.65 2361.98 30.74 2010-11-10 16:51:02.000 314 33347.58 288.65 2362.00 30.74 2010-11-10 16:51:03.000 314 33347.69 288.61 2362.06 30.74 2010-11-10 16:51:04.000 314 33347.64 288.62 2362.07 30.74 2010-11-10 16:51:05.000 314 33347.62 288.61 2361.98 30.74 2010-11-10 16:51:06.000 314 33347.66 288.62 2361.97 30.74 2010-11-10 16:51:07.000 314 33347.73 288.68 2362.06 30.74 2010-11-10 16:51:08.000 314 33347.65 288.62 2361.94 30.74 2010-11-10 16:51:09.000 314 33347.71 288.59 2361.97 30.74 2010-11-10 16:51:10.000 314 33347.64 288.58 2362.01 30.74 2010-11-10 16:51:11.000 314 33347.74 288.59 2362.00 30.74 2010-11-10 16:51:12.000 314 33347.79 288.60 2362.00 30.74 2010-11-10 16:51:13.000 314 33347.73 288.63 2361.94 30.74 2010-11-10 16:51:14.000 314 33347.66 288.63 2362.02 30.74 2010-11-10 16:51:15.000 314 33347.80 288.62 2362.02 30.74 2010-11-10 16:51:16.000 314 33347.76 288.63 2362.01 30.74 2010-11-10 16:51:17.000 314 33347.68 288.57 2362.01 30.74 2010-11-10 16:51:18.000 314 33347.78 288.61 2362.02 30.74 2010-11-10 16:51:19.000 314 33347.64 288.64 2361.97 30.74 2010-11-10 16:51:20.000 314 33347.67 288.60 2361.97 30.74 2010-11-10 16:51:21.000 314 33347.71 288.62 2362.02 30.74 2010-11-10 16:51:22.000 314 33347.71 288.67 2362.08 30.74 2010-11-10 16:51:23.000 314 33347.65 288.61 2362.00 30.74 2010-11-10 16:51:24.000 314 33347.69 288.59 2361.97 30.74 2010-11-10 16:51:25.000 314 33347.71 288.65 2361.96 30.74 2010-11-10 16:51:26.000 314 33347.70 288.60 2362.05 30.74 2010-11-10 16:51:27.000 314 33347.64 288.63 2362.00 30.74 2010-11-10 16:51:28.000 314 33347.65 288.63 2362.00 30.74 2010-11-10 16:51:29.000 314 33347.63 288.62 2361.98 30.74 2010-11-10 16:51:30.000 314 33347.67 288.64 2362.00 30.74 2010-11-10 16:51:31.000 314 33347.61 288.63 2362.01 30.74 2010-11-10 16:51:32.000 314 33347.63 288.64 2362.07 30.74 2010-11-10 16:51:33.000 314 33347.64 288.63 2362.03 30.74 2010-11-10 16:51:34.000 314 33347.65 288.63 2362.01 30.74 2010-11-10 16:51:35.000 314 33347.52 288.64 2361.98 30.74 2010-11-10 16:51:36.000 314 33347.58 288.67 2361.97 30.74 2010-11-10 16:51:37.000 314 33347.53 288.66 2362.05 30.74 2010-11-10 16:51:38.000 314 33347.59 288.66 2362.02 30.74 2010-11-10 16:51:39.000 314 33347.55 288.67 2362.03 30.74 2010-11-10 16:51:40.000 314 33347.54 288.67 2362.04 30.74 2010-11-10 16:51:41.000 314 33347.53 288.64 2361.97 30.74 2010-11-10 16:51:42.000 314 33347.61 288.71 2362.03 30.74 2010-11-10 16:51:43.000 314 33347.55 288.69 2362.14 30.74 2010-11-10 16:51:44.000 314 33347.65 288.70 2362.01 30.74 2010-11-10 16:51:45.000 314 33347.42 288.71 2362.06 30.74 2010-11-10 16:51:46.000 314 33347.57 288.70 2362.09 30.74 2010-11-10 16:51:47.000 314 33347.54 288.70 2362.10 30.74 2010-11-10 16:51:48.000 314 33347.43 288.73 2362.05 30.74 2010-11-10 16:51:49.000 314 33347.50 288.69 2362.05 30.74 2010-11-10 16:51:50.000 314 33347.50 288.69 2362.13 30.74 2010-11-10 16:51:51.000 314 33347.42 288.68 2362.04 30.74 2010-11-10 16:51:52.000 314 33347.42 288.74 2362.06 30.74 2010-11-10 16:51:53.000 314 33347.48 288.77 2362.02 30.74 2010-11-10 16:51:54.000 314 33347.45 288.74 2362.07 30.74 2010-11-10 16:51:55.000 314 33347.47 288.73 2362.10 30.74 2010-11-10 16:51:56.000 314 33347.49 288.70 2362.10 30.74 2010-11-10 16:51:57.000 314 33347.37 288.76 2362.14 30.74 2010-11-10 16:51:58.000 314 33347.45 288.72 2362.17 30.74 2010-11-10 16:51:59.000 314 33347.46 288.75 2362.16 30.74 2010-11-10 16:52:00.000 314 33347.40 288.74 2362.15 30.74 2010-11-10 16:52:01.000 314 33347.40 288.76 2362.19 30.74 2010-11-10 16:52:02.000 314 33347.34 288.78 2362.05 30.74 2010-11-10 16:52:03.000 314 33347.36 288.78 2362.16 30.74 2010-11-10 16:52:04.000 314 33347.43 288.74 2362.17 30.74 2010-11-10 16:52:05.000 314 33347.32 288.70 2362.15 30.74 2010-11-10 16:52:06.000 314 33347.41 288.70 2362.13 30.74 2010-11-10 16:52:07.000 314 33347.34 288.80 2362.21 30.74 2010-11-10 16:52:08.000 314 33347.39 288.69 2362.15 30.74 2010-11-10 16:52:09.000 314 33347.34 288.74 2362.25 30.74 2010-11-10 16:52:10.000 314 33347.30 288.80 2362.13 30.74 2010-11-10 16:52:11.000 314 33347.31 288.80 2362.16 30.74 2010-11-10 16:52:12.000 314 33347.43 288.75 2362.20 30.74 2010-11-10 16:52:13.000 314 33347.40 288.74 2362.12 30.74 2010-11-10 16:52:14.000 314 33347.31 288.75 2362.13 30.74 2010-11-10 16:52:15.000 314 33347.38 288.75 2362.19 30.74 2010-11-10 16:52:16.000 314 33347.31 288.76 2362.26 30.74 2010-11-10 16:52:17.000 314 33347.32 288.76 2362.26 30.74 2010-11-10 16:52:18.000 314 33347.29 288.77 2362.19 30.74 2010-11-10 16:52:19.000 314 33347.40 288.73 2362.29 30.74 2010-11-10 16:52:20.000 314 33347.35 288.76 2362.29 30.74 2010-11-10 16:52:21.000 314 33347.29 288.75 2362.22 30.74 2010-11-10 16:52:22.000 314 33347.27 288.72 2362.14 30.74 2010-11-10 16:52:23.000 314 33347.27 288.72 2362.11 30.74 2010-11-10 16:52:24.000 314 33347.34 288.76 2362.14 30.74 2010-11-10 16:52:25.000 314 33347.34 288.74 2362.23 30.74 2010-11-10 16:52:26.000 314 33347.36 288.74 2362.25 30.74 2010-11-10 16:52:27.000 314 33347.42 288.73 2362.21 30.74 2010-11-10 16:52:28.000 314 33347.28 288.71 2362.24 30.74 2010-11-10 16:52:29.000 314 33347.31 288.74 2362.22 30.74 2010-11-10 16:52:30.000 314 33347.34 288.71 2362.27 30.74 2010-11-10 16:52:31.000 314 33347.36 288.72 2362.16 30.74 2010-11-10 16:52:32.000 314 33347.35 288.73 2362.19 30.74 2010-11-10 16:52:33.000 314 33347.36 288.76 2362.25 30.74 2010-11-10 16:52:34.000 314 33347.42 288.73 2362.27 30.74 2010-11-10 16:52:35.000 314 33347.29 288.73 2362.25 30.74 2010-11-10 16:52:36.000 314 33347.39 288.70 2362.22 30.74 2010-11-10 16:52:37.000 314 33347.42 288.76 2362.20 30.74 2010-11-10 16:52:38.000 314 33347.37 288.76 2362.19 30.74 2010-11-10 16:52:39.000 314 33347.42 288.74 2362.23 30.74 2010-11-10 16:52:40.000 314 33347.32 288.72 2362.14 30.74 2010-11-10 16:52:41.000 314 33347.39 288.73 2362.20 30.74 2010-11-10 16:52:42.000 314 33347.38 288.73 2362.25 30.74 2010-11-10 16:52:43.000 314 33347.40 288.70 2362.19 30.74 2010-11-10 16:52:44.000 314 33347.48 288.67 2362.19 30.74 2010-11-10 16:52:45.000 314 33347.53 288.69 2362.29 30.74 2010-11-10 16:52:46.000 314 33347.42 288.71 2362.26 30.74 2010-11-10 16:52:47.000 314 33347.35 288.70 2362.22 30.74 2010-11-10 16:52:48.000 314 33347.42 288.65 2362.21 30.74 2010-11-10 16:52:49.000 314 33347.47 288.71 2362.20 30.74 2010-11-10 16:52:50.000 314 33347.47 288.69 2362.22 30.74 2010-11-10 16:52:51.000 314 33347.57 288.72 2362.20 30.74 2010-11-10 16:52:52.000 314 33347.55 288.70 2362.16 30.74 2010-11-10 16:52:53.000 314 33347.47 288.66 2362.22 30.74 2010-11-10 16:52:54.000 314 33347.57 288.69 2362.19 30.74 2010-11-10 16:52:55.000 314 33347.46 288.70 2362.23 30.74 2010-11-10 16:52:56.000 314 33347.52 288.74 2362.14 30.74 2010-11-10 16:52:57.000 314 33347.46 288.70 2362.19 30.74 2010-11-10 16:52:58.000 314 33347.55 288.62 2362.20 30.74 2010-11-10 16:52:59.000 314 33347.56 288.65 2362.17 30.74 2010-11-10 16:53:00.000 314 33347.53 288.68 2362.27 30.74 2010-11-10 16:53:01.000 314 33347.49 288.68 2362.17 30.74 2010-11-10 16:53:02.000 314 33347.43 288.62 2362.16 30.74 2010-11-10 16:53:03.000 314 33347.51 288.60 2362.17 30.74 2010-11-10 16:53:04.000 314 33347.57 288.69 2362.21 30.74 2010-11-10 16:53:05.000 314 33347.52 288.67 2362.15 30.74 2010-11-10 16:53:06.000 314 33347.46 288.66 2362.17 30.74 2010-11-10 16:53:07.000 314 33347.44 288.69 2362.10 30.74 2010-11-10 16:53:08.000 314 33347.57 288.64 2362.16 30.74 2010-11-10 16:53:09.000 314 33347.47 288.63 2362.13 30.74 2010-11-10 16:53:10.000 314 33347.49 288.66 2362.16 30.74 2010-11-10 16:53:11.000 314 33347.47 288.66 2362.11 30.74 2010-11-10 16:53:12.000 314 33347.47 288.66 2362.17 30.74 2010-11-10 16:53:13.000 314 33347.46 288.66 2362.13 30.74 2010-11-10 16:53:14.000 314 33347.45 288.67 2362.19 30.74 2010-11-10 16:53:15.000 314 33347.51 288.65 2362.11 30.74 2010-11-10 16:53:16.000 314 33347.40 288.71 2362.12 30.74 2010-11-10 16:53:17.000 314 33347.45 288.66 2362.16 30.74 2010-11-10 16:53:18.000 314 33347.42 288.71 2362.16 30.74 2010-11-10 16:53:19.000 314 33347.48 288.68 2362.12 30.74 2010-11-10 16:53:20.000 314 33347.46 288.69 2362.23 30.74 2010-11-10 16:53:21.000 314 33347.38 288.68 2362.17 30.74 2010-11-10 16:53:22.000 314 33347.48 288.62 2362.14 30.74 2010-11-10 16:53:23.000 314 33347.51 288.61 2362.17 30.74 2010-11-10 16:53:24.000 314 33347.58 288.65 2362.12 30.74 2010-11-10 16:53:25.000 314 33347.55 288.64 2362.13 30.74 2010-11-10 16:53:26.000 314 33347.62 288.66 2362.16 30.74 2010-11-10 16:53:27.000 314 33347.57 288.63 2362.11 30.74 2010-11-10 16:53:28.000 314 33347.48 288.65 2362.16 30.74 2010-11-10 16:53:29.000 314 33347.49 288.65 2362.10 30.74 2010-11-10 16:53:30.000 314 33347.55 288.68 2362.08 30.74 2010-11-10 16:53:31.000 314 33347.60 288.62 2362.10 30.74 2010-11-10 16:53:32.000 314 33347.54 288.59 2362.11 30.74 2010-11-10 16:53:33.000 314 33347.60 288.57 2362.16 30.74 2010-11-10 16:53:34.000 314 33347.53 288.61 2362.10 30.74 2010-11-10 16:53:35.000 314 33347.60 288.62 2362.10 30.74 2010-11-10 16:53:36.000 314 33347.57 288.59 2362.11 30.74 2010-11-10 16:53:37.000 314 33347.64 288.67 2362.15 30.74 2010-11-10 16:53:38.000 314 33347.51 288.60 2362.16 30.74 2010-11-10 16:53:39.000 314 33347.55 288.63 2362.10 30.74 2010-11-10 16:53:40.000 314 33347.63 288.65 2362.13 30.74 2010-11-10 16:53:41.000 314 33347.54 288.64 2362.10 30.74 2010-11-10 16:53:42.000 314 33347.62 288.63 2362.17 30.74 2010-11-10 16:53:43.000 314 33347.60 288.65 2362.07 30.74 2010-11-10 16:53:44.000 314 33347.63 288.63 2362.10 30.74 2010-11-10 16:53:45.000 314 33347.48 288.61 2362.09 30.74 2010-11-10 16:53:46.000 314 33347.62 288.66 2362.10 30.74 2010-11-10 16:53:47.000 314 33347.52 288.66 2362.02 30.74 2010-11-10 16:53:48.000 314 33347.61 288.60 2362.09 30.74 2010-11-10 16:53:49.000 314 33347.57 288.63 2362.17 30.74 2010-11-10 16:53:50.000 314 33347.64 288.62 2362.11 30.74 2010-11-10 16:53:51.000 314 33347.49 288.61 2362.10 30.74 2010-11-10 16:53:52.000 314 33347.64 288.64 2362.12 30.74 2010-11-10 16:53:53.000 314 33347.50 288.60 2362.09 30.74 2010-11-10 16:53:54.000 314 33347.60 288.62 2362.11 30.74 2010-11-10 16:53:55.000 314 33347.49 288.64 2362.07 30.74 2010-11-10 16:53:56.000 314 33347.51 288.63 2362.11 30.74 2010-11-10 16:53:57.000 314 33347.54 288.62 2362.09 30.74 2010-11-10 16:53:58.000 314 33347.61 288.61 2362.17 30.74 2010-11-10 16:53:59.000 314 33347.54 288.61 2362.09 30.74 2010-11-10 16:54:00.000 314 33347.55 288.63 2362.10 30.74 2010-11-10 16:54:01.000 314 33347.48 288.58 2362.13 30.74 2010-11-10 16:54:02.000 314 33347.52 288.61 2362.13 30.74 2010-11-10 16:54:03.000 314 33347.58 288.59 2362.13 30.74 2010-11-10 16:54:04.000 314 33347.64 288.61 2362.03 30.74 2010-11-10 16:54:05.000 314 33347.58 288.61 2362.04 30.74 2010-11-10 16:54:06.000 314 33347.56 288.59 2362.13 30.74 2010-11-10 16:54:07.000 314 33347.58 288.59 2362.08 30.74 2010-11-10 16:54:08.000 314 33347.59 288.57 2362.10 30.74 2010-11-10 16:54:09.000 314 33347.61 288.59 2362.16 30.74 2010-11-10 16:54:10.000 314 33347.56 288.60 2362.07 30.74 2010-11-10 16:54:11.000 314 33347.57 288.60 2362.10 30.74 2010-11-10 16:54:12.000 314 33347.50 288.63 2362.08 30.74 2010-11-10 16:54:13.000 314 33347.58 288.62 2362.10 30.74 2010-11-10 16:54:14.000 314 33347.49 288.62 2362.07 30.74 2010-11-10 16:54:15.000 314 33347.61 288.62 2362.07 30.74 2010-11-10 16:54:16.000 314 33347.56 288.60 2362.09 30.74 2010-11-10 16:54:17.000 314 33347.58 288.59 2362.09 30.74 2010-11-10 16:54:18.000 314 33347.60 288.64 2362.12 30.74 2010-11-10 16:54:19.000 314 33347.57 288.64 2362.07 30.74 2010-11-10 16:54:20.000 314 33347.52 288.61 2362.10 30.74 2010-11-10 16:54:21.000 314 33347.58 288.61 2362.16 30.74 2010-11-10 16:54:22.000 314 33347.55 288.62 2362.10 30.74 2010-11-10 16:54:23.000 314 33347.46 288.60 2362.05 30.74 2010-11-10 16:54:24.000 314 33347.58 288.61 2362.12 30.74 2010-11-10 16:54:25.000 314 33347.58 288.62 2362.13 30.74 2010-11-10 16:54:26.000 314 33347.49 288.56 2362.09 30.75 2010-11-10 16:54:27.000 314 33347.60 288.65 2362.03 30.74 2010-11-10 16:54:28.000 314 33347.55 288.66 2362.01 30.74 2010-11-10 16:54:29.000 314 33347.50 288.65 2362.02 30.74 2010-11-10 16:54:30.000 314 33347.51 288.66 2361.99 30.74 2010-11-10 16:54:31.000 314 33347.47 288.66 2362.18 30.74 2010-11-10 16:54:32.000 314 33347.50 288.64 2362.04 30.74 2010-11-10 16:54:33.000 314 33347.43 288.59 2362.09 30.74 2010-11-10 16:54:34.000 314 33347.70 288.63 2362.14 30.74 2010-11-10 16:54:35.000 314 33347.54 288.63 2362.07 30.74 2010-11-10 16:54:36.000 314 33347.45 288.62 2362.14 30.74 2010-11-10 16:54:37.000 314 33347.49 288.64 2362.15 30.75 2010-11-10 16:54:38.000 314 33347.60 288.67 2362.13 30.75 2010-11-10 16:54:39.000 314 33347.50 288.65 2362.18 30.74 2010-11-10 16:54:40.000 314 33347.50 288.68 2362.14 30.74 2010-11-10 16:54:41.000 314 33347.49 288.68 2362.17 30.74 2010-11-10 16:54:42.000 314 33347.47 288.59 2362.20 30.74 2010-11-10 16:54:43.000 314 33347.50 288.66 2362.10 30.74 2010-11-10 16:54:44.000 314 33347.47 288.65 2362.13 30.74 2010-11-10 16:54:45.000 314 33347.55 288.66 2362.18 30.74 2010-11-10 16:54:46.000 314 33347.54 288.65 2362.14 30.75 2010-11-10 16:54:47.000 314 33347.52 288.67 2362.19 30.75 2010-11-10 16:54:48.000 314 33347.49 288.67 2362.13 30.74 2010-11-10 16:54:49.000 314 33347.49 288.64 2362.10 30.74 2010-11-10 16:54:50.000 314 33347.45 288.63 2362.24 30.74 2010-11-10 16:54:51.000 314 33347.37 288.68 2362.14 30.75 2010-11-10 16:54:52.000 314 33347.50 288.66 2362.21 30.74 2010-11-10 16:54:53.000 314 33347.45 288.64 2362.20 30.74 2010-11-10 16:54:54.000 314 33347.44 288.63 2362.14 30.75 2010-11-10 16:54:55.000 314 33347.43 288.63 2362.16 30.75 2010-11-10 16:54:56.000 314 33347.42 288.63 2362.07 30.75 2010-11-10 16:54:57.000 314 33347.35 288.63 2362.16 30.75 2010-11-10 16:54:58.000 314 33347.41 288.64 2362.20 30.75 2010-11-10 16:54:59.000 314 33347.43 288.67 2362.19 30.74 2010-11-10 16:55:00.000 314 33347.47 288.62 2362.17 30.75 2010-11-10 16:55:01.000 314 33347.40 288.62 2362.14 30.75 2010-11-10 16:55:02.000 314 33347.31 288.65 2362.13 30.75 2010-11-10 16:55:03.000 314 33347.43 288.64 2362.17 30.75 2010-11-10 16:55:04.000 314 33347.47 288.62 2362.19 30.75 2010-11-10 16:55:05.000 314 33347.34 288.62 2362.18 30.75 2010-11-10 16:55:06.000 314 33347.46 288.65 2362.15 30.74 2010-11-10 16:55:07.000 314 33347.39 288.62 2362.18 30.75 2010-11-10 16:55:08.000 314 33347.33 288.65 2362.20 30.75 2010-11-10 16:55:09.000 314 33347.39 288.67 2362.16 30.75 2010-11-10 16:55:10.000 314 33347.33 288.69 2362.13 30.75 2010-11-10 16:55:11.000 314 33347.33 288.66 2362.20 30.74 2010-11-10 16:55:12.000 314 33347.37 288.69 2362.27 30.75 2010-11-10 16:55:13.000 314 33347.40 288.65 2362.22 30.75 2010-11-10 16:55:14.000 314 33347.30 288.71 2362.23 30.74 2010-11-10 16:55:15.000 314 33347.27 288.70 2362.15 30.74 2010-11-10 16:55:16.000 314 33347.39 288.68 2362.25 30.74 2010-11-10 16:55:17.000 314 33347.32 288.66 2362.19 30.75 2010-11-10 16:55:18.000 314 33347.30 288.72 2362.27 30.75 2010-11-10 16:55:19.000 314 33347.32 288.68 2362.20 30.75 2010-11-10 16:55:20.000 314 33347.26 288.66 2362.15 30.75 2010-11-10 16:55:21.000 314 33347.36 288.64 2362.23 30.75 2010-11-10 16:55:22.000 314 33347.37 288.69 2362.22 30.75 2010-11-10 16:55:23.000 314 33347.32 288.70 2362.25 30.75 2010-11-10 16:55:24.000 314 33347.37 288.70 2362.20 30.75 2010-11-10 16:55:25.000 314 33347.31 288.66 2362.25 30.75 2010-11-10 16:55:26.000 314 33347.24 288.65 2362.26 30.75 2010-11-10 16:55:27.000 314 33347.41 288.68 2362.14 30.75 2010-11-10 16:55:28.000 314 33347.24 288.64 2362.17 30.75 2010-11-10 16:55:29.000 314 33347.27 288.65 2362.22 30.75 2010-11-10 16:55:30.000 314 33347.32 288.60 2362.17 30.75 2010-11-10 16:55:31.000 314 33347.32 288.65 2362.17 30.75 2010-11-10 16:55:32.000 314 33347.23 288.66 2362.21 30.74 2010-11-10 16:55:33.000 314 33347.36 288.65 2362.27 30.75 2010-11-10 16:55:34.000 314 33347.22 288.65 2362.28 30.75 2010-11-10 16:55:35.000 314 33347.25 288.64 2362.23 30.74 2010-11-10 16:55:36.000 314 33347.31 288.63 2362.20 30.75 2010-11-10 16:55:37.000 314 33347.28 288.65 2362.32 30.75 2010-11-10 16:55:38.000 314 33347.36 288.61 2362.15 30.74 2010-11-10 16:55:39.000 314 33347.24 288.63 2362.34 30.75 2010-11-10 16:55:40.000 314 33347.35 288.70 2362.19 30.75 2010-11-10 16:55:41.000 314 33347.29 288.66 2362.20 30.75 2010-11-10 16:55:42.000 314 33347.32 288.68 2362.23 30.75 2010-11-10 16:55:43.000 314 33347.32 288.69 2362.31 30.75 2010-11-10 16:55:44.000 314 33347.23 288.67 2362.26 30.75 2010-11-10 16:55:45.000 314 33347.34 288.67 2362.25 30.75 2010-11-10 16:55:46.000 314 33347.31 288.70 2362.22 30.75 2010-11-10 16:55:47.000 314 33347.29 288.65 2362.22 30.75 2010-11-10 16:55:48.000 314 33347.32 288.68 2362.25 30.75 2010-11-10 16:55:49.000 314 33347.22 288.69 2362.26 30.75 2010-11-10 16:55:50.000 314 33347.20 288.67 2362.27 30.75 2010-11-10 16:55:51.000 314 33347.22 288.63 2362.29 30.75 2010-11-10 16:55:52.000 314 33347.30 288.67 2362.20 30.75 2010-11-10 16:55:53.000 314 33347.27 288.65 2362.21 30.75 2010-11-10 16:55:54.000 314 33347.34 288.62 2362.27 30.75 2010-11-10 16:55:55.000 314 33347.23 288.65 2362.29 30.75 2010-11-10 16:55:56.000 314 33347.13 288.65 2362.24 30.75 2010-11-10 16:55:57.000 314 33347.31 288.67 2362.20 30.75 2010-11-10 16:55:58.000 314 33347.22 288.65 2362.28 30.75 2010-11-10 16:55:59.000 314 33347.18 288.65 2362.22 30.75 2010-11-10 16:56:00.000 314 33347.29 288.66 2362.31 30.75 2010-11-10 16:56:01.000 314 33347.34 288.69 2362.25 30.75 2010-11-10 16:56:02.000 314 33347.12 288.69 2362.29 30.75 2010-11-10 16:56:03.000 314 33347.31 288.65 2362.25 30.75 2010-11-10 16:56:04.000 314 33347.19 288.65 2362.26 30.75 2010-11-10 16:56:05.000 314 33347.18 288.65 2362.34 30.75 2010-11-10 16:56:06.000 314 33347.27 288.67 2362.29 30.75 2010-11-10 16:56:07.000 314 33347.27 288.67 2362.22 30.75 2010-11-10 16:56:08.000 314 33347.20 288.61 2362.26 30.75 2010-11-10 16:56:09.000 314 33347.26 288.65 2362.27 30.75 2010-11-10 16:56:10.000 314 33347.30 288.63 2362.23 30.75 2010-11-10 16:56:11.000 314 33347.19 288.65 2362.16 30.75 2010-11-10 16:56:12.000 314 33347.33 288.66 2362.24 30.75 2010-11-10 16:56:13.000 314 33347.30 288.66 2362.20 30.75 2010-11-10 16:56:14.000 314 33347.36 288.66 2362.28 30.75 2010-11-10 16:56:15.000 314 33347.27 288.67 2362.20 30.75 2010-11-10 16:56:16.000 314 33347.24 288.62 2362.25 30.75 2010-11-10 16:56:17.000 314 33347.27 288.65 2362.19 30.75 2010-11-10 16:56:18.000 314 33347.25 288.67 2362.22 30.75 2010-11-10 16:56:19.000 314 33347.22 288.67 2362.24 30.75 2010-11-10 16:56:20.000 314 33347.29 288.70 2362.35 30.75 2010-11-10 16:56:21.000 314 33347.31 288.67 2362.17 30.75 2010-11-10 16:56:22.000 314 33347.24 288.63 2362.28 30.75 2010-11-10 16:56:23.000 314 33347.24 288.66 2362.25 30.75 2010-11-10 16:56:24.000 314 33347.25 288.64 2362.22 30.75 2010-11-10 16:56:25.000 314 33347.36 288.66 2362.21 30.75 2010-11-10 16:56:26.000 314 33347.19 288.67 2362.27 30.75 2010-11-10 16:56:27.000 314 33347.23 288.63 2362.27 30.75 2010-11-10 16:56:28.000 314 33347.29 288.62 2362.28 30.75 2010-11-10 16:56:29.000 314 33347.36 288.65 2362.22 30.75 2010-11-10 16:56:30.000 314 33347.19 288.63 2362.25 30.75 2010-11-10 16:56:31.000 314 33347.37 288.66 2362.22 30.75 2010-11-10 16:56:32.000 314 33347.29 288.68 2362.29 30.75 2010-11-10 16:56:33.000 314 33347.29 288.65 2362.19 30.75 2010-11-10 16:56:34.000 314 33347.27 288.68 2362.29 30.75 2010-11-10 16:56:35.000 314 33347.22 288.65 2362.18 30.75 2010-11-10 16:56:36.000 314 33347.22 288.66 2362.25 30.75 2010-11-10 16:56:37.000 314 33347.28 288.64 2362.23 30.75 2010-11-10 16:56:38.000 314 33347.23 288.67 2362.24 30.75 2010-11-10 16:56:39.000 314 33347.22 288.67 2362.28 30.75 2010-11-10 16:56:40.000 314 33347.25 288.64 2362.31 30.75 2010-11-10 16:56:41.000 314 33347.27 288.63 2362.16 30.75 2010-11-10 16:56:42.000 314 33347.30 288.65 2362.22 30.75 2010-11-10 16:56:43.000 314 33347.16 288.67 2362.23 30.75 2010-11-10 16:56:44.000 314 33347.27 288.71 2362.17 30.75 2010-11-10 16:56:45.000 314 33347.28 288.65 2362.26 30.75 2010-11-10 16:56:46.000 314 33347.33 288.63 2362.38 30.75 2010-11-10 16:56:47.000 314 33347.30 288.66 2362.17 30.75 2010-11-10 16:56:48.000 314 33347.25 288.65 2362.15 30.75 2010-11-10 16:56:49.000 314 33347.18 288.64 2362.23 30.75 2010-11-10 16:56:50.000 314 33347.21 288.65 2362.36 30.75 2010-11-10 16:56:51.000 314 33347.28 288.66 2362.22 30.75 2010-11-10 16:56:52.000 314 33347.18 288.68 2362.31 30.75 2010-11-10 16:56:53.000 314 33347.16 288.64 2362.31 30.75 2010-11-10 16:56:54.000 314 33347.19 288.62 2362.25 30.75 2010-11-10 16:56:55.000 314 33347.22 288.69 2362.29 30.75 2010-11-10 16:56:56.000 314 33347.23 288.64 2362.17 30.75 2010-11-10 16:56:57.000 314 33347.22 288.65 2362.14 30.75 2010-11-10 16:56:58.000 314 33347.28 288.65 2362.19 30.75 2010-11-10 16:56:59.000 314 33347.19 288.69 2362.23 30.75 2010-11-10 16:57:00.000 314 33347.30 288.70 2362.26 30.75 2010-11-10 16:57:01.000 314 33347.22 288.62 2362.23 30.75 2010-11-10 16:57:02.000 314 33347.29 288.67 2362.24 30.75 2010-11-10 16:57:03.000 314 33347.32 288.64 2362.25 30.75 2010-11-10 16:57:04.000 314 33347.16 288.65 2362.18 30.75 2010-11-10 16:57:05.000 314 33347.30 288.64 2362.23 30.75 2010-11-10 16:57:06.000 314 33347.19 288.61 2362.17 30.75 2010-11-10 16:57:07.000 314 33347.22 288.60 2362.22 30.75 2010-11-10 16:57:08.000 314 33347.33 288.69 2362.29 30.75 2010-11-10 16:57:09.000 314 33347.35 288.66 2362.27 30.75 2010-11-10 16:57:10.000 314 33347.23 288.66 2362.21 30.75 2010-11-10 16:57:11.000 314 33347.32 288.66 2362.22 30.75 2010-11-10 16:57:12.000 314 33347.24 288.66 2362.29 30.75 2010-11-10 16:57:13.000 314 33347.27 288.66 2362.25 30.75 2010-11-10 16:57:14.000 314 33347.30 288.69 2362.26 30.75 2010-11-10 16:57:15.000 314 33347.25 288.66 2362.21 30.75 2010-11-10 16:57:16.000 314 33347.31 288.69 2362.32 30.75 2010-11-10 16:57:17.000 314 33347.22 288.67 2362.28 30.75 2010-11-10 16:57:18.000 314 33347.19 288.69 2362.26 30.75 2010-11-10 16:57:19.000 314 33347.32 288.65 2362.29 30.75 2010-11-10 16:57:20.000 314 33347.31 288.66 2362.25 30.75 2010-11-10 16:57:21.000 314 33347.30 288.65 2362.21 30.75 2010-11-10 16:57:22.000 314 33347.32 288.69 2362.29 30.75 2010-11-10 16:57:23.000 314 33347.22 288.71 2362.25 30.75 2010-11-10 16:57:24.000 314 33347.24 288.68 2362.24 30.75 2010-11-10 16:57:25.000 314 33347.21 288.67 2362.26 30.75 2010-11-10 16:57:26.000 314 33347.20 288.67 2362.22 30.75 2010-11-10 16:57:27.000 314 33347.31 288.67 2362.20 30.75 2010-11-10 16:57:28.000 314 33347.30 288.68 2362.23 30.75 2010-11-10 16:57:29.000 314 33347.30 288.70 2362.27 30.75 2010-11-10 16:57:30.000 314 33347.27 288.71 2362.28 30.75 2010-11-10 16:57:31.000 314 33347.24 288.69 2362.31 30.75 2010-11-10 16:57:32.000 314 33347.27 288.69 2362.28 30.75 2010-11-10 16:57:33.000 314 33347.22 288.68 2362.29 30.75 2010-11-10 16:57:34.000 314 33347.22 288.74 2362.25 30.75 2010-11-10 16:57:35.000 314 33347.22 288.73 2362.33 30.75 2010-11-10 16:57:36.000 314 33347.18 288.71 2362.28 30.75 2010-11-10 16:57:37.000 314 33347.27 288.75 2362.31 30.75 2010-11-10 16:57:38.000 314 33347.21 288.71 2362.34 30.75 2010-11-10 16:57:39.000 314 33347.19 288.71 2362.31 30.75 2010-11-10 16:57:40.000 314 33347.25 288.69 2362.29 30.75 2010-11-10 16:57:41.000 314 33347.25 288.70 2362.31 30.75 2010-11-10 16:57:42.000 314 33347.20 288.70 2362.33 30.75 2010-11-10 16:57:43.000 314 33347.30 288.73 2362.27 30.75 2010-11-10 16:57:44.000 314 33347.21 288.66 2362.35 30.75 2010-11-10 16:57:45.000 314 33347.19 288.72 2362.31 30.75 2010-11-10 16:57:46.000 314 33347.17 288.69 2362.31 30.75 2010-11-10 16:57:47.000 314 33347.25 288.72 2362.34 30.75 2010-11-10 16:57:48.000 314 33347.15 288.73 2362.30 30.75 2010-11-10 16:57:49.000 314 33347.19 288.69 2362.36 30.75 2010-11-10 16:57:50.000 314 33347.19 288.69 2362.36 30.75 2010-11-10 16:57:51.000 314 33347.18 288.71 2362.25 30.75 2010-11-10 16:57:52.000 314 33347.15 288.69 2362.24 30.75 2010-11-10 16:57:53.000 314 33347.17 288.67 2362.24 30.75 2010-11-10 16:57:54.000 314 33347.18 288.68 2362.22 30.75 2010-11-10 16:57:55.000 314 33347.12 288.71 2362.29 30.75 2010-11-10 16:57:56.000 314 33347.12 288.69 2362.31 30.75 2010-11-10 16:57:57.000 314 33347.22 288.71 2362.29 30.75 2010-11-10 16:57:58.000 314 33347.18 288.72 2362.26 30.75 2010-11-10 16:57:59.000 314 33347.09 288.67 2362.24 30.75 2010-11-10 16:58:00.000 314 33347.18 288.69 2362.28 30.75 2010-11-10 16:58:01.000 314 33347.14 288.71 2362.35 30.75 2010-11-10 16:58:02.000 314 33347.22 288.74 2362.31 30.75 2010-11-10 16:58:03.000 314 33347.13 288.72 2362.31 30.75 2010-11-10 16:58:04.000 314 33347.29 288.69 2362.31 30.75 2010-11-10 16:58:05.000 314 33347.20 288.70 2362.31 30.75 2010-11-10 16:58:06.000 314 33347.18 288.71 2362.34 30.75 2010-11-10 16:58:07.000 314 33347.27 288.70 2362.31 30.75 2010-11-10 16:58:08.000 314 33347.20 288.73 2362.32 30.75 2010-11-10 16:58:09.000 314 33347.13 288.76 2362.32 30.75 2010-11-10 16:58:10.000 314 33347.15 288.75 2362.29 30.75 2010-11-10 16:58:11.000 314 33347.15 288.76 2362.26 30.75 2010-11-10 16:58:12.000 314 33347.16 288.70 2362.35 30.75 2010-11-10 16:58:13.000 314 33347.14 288.74 2362.25 30.75 2010-11-10 16:58:14.000 314 33347.20 288.75 2362.32 30.75 2010-11-10 16:58:15.000 314 33347.18 288.75 2362.41 30.75 2010-11-10 16:58:16.000 314 33347.14 288.77 2362.32 30.75 2010-11-10 16:58:17.000 314 33347.14 288.73 2362.32 30.75 2010-11-10 16:58:18.000 314 33347.14 288.74 2362.37 30.75 2010-11-10 16:58:19.000 314 33347.16 288.77 2362.43 30.75 2010-11-10 16:58:20.000 314 33347.14 288.68 2362.36 30.75 2010-11-10 16:58:21.000 314 33347.16 288.74 2362.29 30.75 2010-11-10 16:58:22.000 314 33347.02 288.76 2362.32 30.75 2010-11-10 16:58:23.000 314 33347.22 288.73 2362.33 30.75 2010-11-10 16:58:24.000 314 33347.17 288.74 2362.28 30.75 2010-11-10 16:58:25.000 314 33347.19 288.74 2362.36 30.75 2010-11-10 16:58:26.000 314 33347.25 288.75 2362.39 30.75 2010-11-10 16:58:27.000 314 33347.25 288.74 2362.39 30.75 2010-11-10 16:58:28.000 314 33347.19 288.74 2362.39 30.75 2010-11-10 16:58:29.000 314 33347.17 288.73 2362.39 30.75 2010-11-10 16:58:30.000 314 33347.11 288.72 2362.38 30.75 2010-11-10 16:58:31.000 314 33347.11 288.78 2362.36 30.75 2010-11-10 16:58:32.000 314 33347.19 288.76 2362.37 30.75 2010-11-10 16:58:33.000 314 33347.18 288.80 2362.32 30.75 2010-11-10 16:58:34.000 314 33347.14 288.74 2362.41 30.75 2010-11-10 16:58:35.000 314 33347.21 288.74 2362.33 30.75 2010-11-10 16:58:36.000 314 33347.19 288.78 2362.35 30.75 2010-11-10 16:58:37.000 314 33347.20 288.76 2362.37 30.75 2010-11-10 16:58:38.000 314 33347.22 288.75 2362.26 30.75 2010-11-10 16:58:39.000 314 33347.21 288.78 2362.31 30.75 2010-11-10 16:58:40.000 314 33347.17 288.72 2362.38 30.75 2010-11-10 16:58:41.000 314 33347.23 288.72 2362.34 30.75 2010-11-10 16:58:42.000 314 33347.22 288.75 2362.31 30.75 2010-11-10 16:58:43.000 314 33347.21 288.77 2362.33 30.75 2010-11-10 16:58:44.000 314 33347.18 288.76 2362.49 30.75 2010-11-10 16:58:45.000 314 33347.18 288.76 2362.39 30.75 2010-11-10 16:58:46.000 314 33347.21 288.76 2362.38 30.75 2010-11-10 16:58:47.000 314 33347.19 288.80 2362.33 30.75 2010-11-10 16:58:48.000 314 33347.29 288.77 2362.33 30.75 2010-11-10 16:58:49.000 314 33347.16 288.74 2362.32 30.75 2010-11-10 16:58:50.000 314 33347.25 288.74 2362.35 30.75 2010-11-10 16:58:51.000 314 33347.15 288.76 2362.31 30.75 2010-11-10 16:58:52.000 314 33347.29 288.76 2362.34 30.75 2010-11-10 16:58:53.000 314 33347.17 288.79 2362.43 30.75 2010-11-10 16:58:54.000 314 33347.27 288.80 2362.40 30.75 2010-11-10 16:58:55.000 314 33347.21 288.76 2362.41 30.75 2010-11-10 16:58:56.000 314 33347.16 288.72 2362.44 30.75 2010-11-10 16:58:57.000 314 33347.17 288.76 2362.41 30.75 2010-11-10 16:58:58.000 314 33347.31 288.81 2362.37 30.75 2010-11-10 16:58:59.000 314 33347.21 288.81 2362.41 30.75 2010-11-10 16:59:00.000 314 33347.24 288.80 2362.41 30.75 2010-11-10 16:59:01.000 314 33347.22 288.82 2362.44 30.75 2010-11-10 16:59:02.000 314 33347.29 288.80 2362.43 30.75 2010-11-10 16:59:03.000 314 33347.23 288.74 2362.39 30.75 2010-11-10 16:59:04.000 314 33347.30 288.78 2362.36 30.75 2010-11-10 16:59:05.000 314 33347.24 288.77 2362.40 30.75 2010-11-10 16:59:06.000 314 33347.19 288.78 2362.40 30.75 2010-11-10 16:59:07.000 314 33347.24 288.76 2362.38 30.75 2010-11-10 16:59:08.000 314 33347.17 288.80 2362.39 30.75 2010-11-10 16:59:09.000 314 33347.19 288.79 2362.36 30.75 2010-11-10 16:59:10.000 314 33347.27 288.75 2362.39 30.75 2010-11-10 16:59:11.000 314 33347.21 288.82 2362.39 30.75 2010-11-10 16:59:12.000 314 33347.18 288.80 2362.35 30.75 2010-11-10 16:59:13.000 314 33347.30 288.83 2362.42 30.75 2010-11-10 16:59:14.000 314 33347.22 288.83 2362.36 30.75 2010-11-10 16:59:15.000 314 33347.25 288.80 2362.39 30.75 2010-11-10 16:59:16.000 314 33347.27 288.80 2362.41 30.75 2010-11-10 16:59:17.000 314 33347.22 288.83 2362.36 30.75 2010-11-10 16:59:18.000 314 33347.23 288.80 2362.35 30.75 2010-11-10 16:59:19.000 314 33347.27 288.82 2362.44 30.75 2010-11-10 16:59:20.000 314 33347.28 288.82 2362.31 30.75 2010-11-10 16:59:21.000 314 33347.39 288.80 2362.36 30.75 2010-11-10 16:59:22.000 314 33347.33 288.81 2362.37 30.75 2010-11-10 16:59:23.000 314 33347.36 288.80 2362.31 30.75 2010-11-10 16:59:24.000 314 33347.30 288.80 2362.31 30.75 2010-11-10 16:59:25.000 314 33347.29 288.83 2362.36 30.75 2010-11-10 16:59:26.000 314 33347.38 288.80 2362.45 30.75 2010-11-10 16:59:27.000 314 33347.24 288.84 2362.41 30.75 2010-11-10 16:59:28.000 314 33347.41 288.84 2362.44 30.75 2010-11-10 16:59:29.000 314 33347.37 288.81 2362.43 30.75 2010-11-10 16:59:30.000 314 33347.26 288.80 2362.44 30.75 2010-11-10 16:59:31.000 314 33347.42 288.85 2362.49 30.75 2010-11-10 16:59:32.000 314 33347.33 288.82 2362.37 30.75 2010-11-10 16:59:33.000 314 33347.32 288.82 2362.40 30.75 2010-11-10 16:59:34.000 314 33347.39 288.87 2362.31 30.75 2010-11-10 16:59:35.000 314 33347.24 288.80 2362.32 30.75 2010-11-10 16:59:36.000 314 33347.35 288.80 2362.40 30.75 2010-11-10 16:59:37.000 314 33347.34 288.78 2362.38 30.75 2010-11-10 16:59:38.000 314 33347.39 288.81 2362.44 30.75 2010-11-10 16:59:39.000 314 33347.46 288.83 2362.43 30.75 2010-11-10 16:59:40.000 314 33347.27 288.85 2362.38 30.75 2010-11-10 16:59:41.000 314 33347.39 288.85 2362.41 30.75 2010-11-10 16:59:42.000 314 33347.31 288.84 2362.45 30.75 2010-11-10 16:59:43.000 314 33347.39 288.86 2362.52 30.75 2010-11-10 16:59:44.000 314 33347.34 288.84 2362.43 30.75 2010-11-10 16:59:45.000 314 33347.31 288.89 2362.41 30.75 2010-11-10 16:59:46.000 314 33347.24 288.84 2362.47 30.75 2010-11-10 16:59:47.000 314 33347.34 288.83 2362.47 30.75 2010-11-10 16:59:48.000 314 33347.35 288.80 2362.39 30.75 2010-11-10 16:59:49.000 314 33347.31 288.80 2362.42 30.75 2010-11-10 16:59:50.000 314 33347.29 288.80 2362.38 30.75 2010-11-10 16:59:51.000 314 33347.37 288.84 2362.41 30.75 2010-11-10 16:59:52.000 314 33347.36 288.85 2362.44 30.75 2010-11-10 16:59:53.000 314 33347.22 288.83 2362.36 30.75 2010-11-10 16:59:54.000 314 33347.36 288.86 2362.36 30.75 2010-11-10 16:59:55.000 314 33347.34 288.85 2362.41 30.75 2010-11-10 16:59:56.000 314 33347.33 288.85 2362.37 30.75 2010-11-10 16:59:57.000 314 33347.34 288.89 2362.40 30.75 2010-11-10 16:59:58.000 314 33347.34 288.82 2362.40 30.75 2010-11-10 16:59:59.000 314 33347.25 288.81 2362.39 30.75 2010-11-10 17:00:00.000 314 33347.25 288.85 2362.41 30.75 2010-11-10 17:00:01.000 314 33347.32 288.85 2362.48 30.75 2010-11-10 17:00:02.000 314 33347.31 288.89 2362.43 30.75 2010-11-10 17:00:03.000 314 33347.36 288.87 2362.43 30.75 2010-11-10 17:00:04.000 314 33347.41 288.88 2362.43 30.75 2010-11-10 17:00:05.000 314 33347.32 288.88 2362.47 30.75 2010-11-10 17:00:06.000 314 33347.35 288.88 2362.50 30.75 2010-11-10 17:00:07.000 314 33347.38 288.91 2362.42 30.75 2010-11-10 17:00:08.000 314 33347.37 288.89 2362.53 30.75 2010-11-10 17:00:09.000 314 33347.28 288.89 2362.47 30.75 2010-11-10 17:00:10.000 314 33347.35 288.87 2362.44 30.75 2010-11-10 17:00:11.000 314 33347.36 288.87 2362.48 30.75 2010-11-10 17:00:12.000 314 33347.37 288.85 2362.44 30.75 2010-11-10 17:00:13.000 314 33347.42 288.91 2362.43 30.75 2010-11-10 17:00:14.000 314 33347.39 288.90 2362.49 30.75 2010-11-10 17:00:15.000 314 33347.30 288.95 2362.43 30.75 2010-11-10 17:00:16.000 314 33347.42 288.92 2362.54 30.75 2010-11-10 17:00:17.000 314 33347.41 288.96 2362.51 30.75 2010-11-10 17:00:18.000 314 33347.31 288.92 2362.50 30.75 2010-11-10 17:00:19.000 314 33347.32 288.90 2362.47 30.75 2010-11-10 17:00:20.000 314 33347.33 288.92 2362.38 30.75 2010-11-10 17:00:21.000 314 33347.36 288.95 2362.57 30.75 2010-11-10 17:00:22.000 314 33347.34 288.93 2362.50 30.75 2010-11-10 17:00:23.000 314 33347.50 288.89 2362.53 30.75 2010-11-10 17:00:24.000 314 33347.31 288.90 2362.48 30.75 2010-11-10 17:00:25.000 314 33347.33 288.91 2362.47 30.75 2010-11-10 17:00:26.000 314 33347.36 288.95 2362.53 30.75 2010-11-10 17:00:27.000 314 33347.22 288.91 2362.41 30.75 2010-11-10 17:00:28.000 314 33347.24 288.95 2362.53 30.75 2010-11-10 17:00:29.000 314 33347.33 288.89 2362.53 30.75 2010-11-10 17:00:30.000 314 33347.26 288.91 2362.44 30.75 2010-11-10 17:00:31.000 314 33347.24 288.95 2362.48 30.75 2010-11-10 17:00:32.000 314 33347.30 288.91 2362.52 30.75 2010-11-10 17:00:33.000 314 33347.25 288.89 2362.49 30.75 2010-11-10 17:00:34.000 314 33347.22 288.91 2362.46 30.75 2010-11-10 17:00:35.000 314 33347.29 288.93 2362.49 30.75 2010-11-10 17:00:36.000 314 33347.22 288.94 2362.50 30.75 2010-11-10 17:00:37.000 314 33347.25 288.90 2362.48 30.75 2010-11-10 17:00:38.000 314 33347.26 288.90 2362.53 30.75 2010-11-10 17:00:39.000 314 33347.13 288.91 2362.51 30.75 2010-11-10 17:00:40.000 314 33347.29 288.96 2362.52 30.75 2010-11-10 17:00:41.000 314 33347.22 288.96 2362.54 30.75 2010-11-10 17:00:42.000 314 33347.18 288.94 2362.53 30.75 2010-11-10 17:00:43.000 314 33347.20 288.94 2362.57 30.75 2010-11-10 17:00:44.000 314 33347.21 288.96 2362.57 30.75 2010-11-10 17:00:45.000 314 33347.18 288.96 2362.50 30.75 2010-11-10 17:00:46.000 314 33347.11 288.97 2362.47 30.75 2010-11-10 17:00:47.000 314 33347.15 288.96 2362.54 30.75 2010-11-10 17:00:48.000 314 33347.25 288.96 2362.50 30.75 2010-11-10 17:00:49.000 314 33347.27 288.99 2362.56 30.75 2010-11-10 17:00:50.000 314 33347.21 288.96 2362.53 30.75 2010-11-10 17:00:51.000 314 33347.33 289.00 2362.60 30.75 2010-11-10 17:00:52.000 314 33347.29 288.98 2362.55 30.75 2010-11-10 17:00:53.000 314 33347.19 288.98 2362.47 30.75 2010-11-10 17:00:54.000 314 33347.24 288.98 2362.44 30.75 2010-11-10 17:00:55.000 314 33347.20 288.97 2362.48 30.75 2010-11-10 17:00:56.000 314 33347.19 288.98 2362.56 30.75 2010-11-10 17:00:57.000 314 33347.24 288.99 2362.57 30.75 2010-11-10 17:00:58.000 314 33347.24 288.99 2362.59 30.75 2010-11-10 17:00:59.000 314 33347.22 288.95 2362.53 30.75 2010-11-10 17:01:00.000 314 33347.25 288.99 2362.51 30.75 2010-11-10 17:01:01.000 314 33347.24 288.94 2362.47 30.75 2010-11-10 17:01:02.000 314 33347.20 288.94 2362.56 30.75 2010-11-10 17:01:03.000 314 33347.17 288.94 2362.54 30.75 2010-11-10 17:01:04.000 314 33347.25 288.93 2362.57 30.75 2010-11-10 17:01:05.000 314 33347.15 288.98 2362.54 30.75 2010-11-10 17:01:06.000 314 33347.18 289.01 2362.44 30.75 2010-11-10 17:01:07.000 314 33347.22 288.97 2362.42 30.75 2010-11-10 17:01:08.000 314 33347.18 288.95 2362.57 30.75 2010-11-10 17:01:09.000 314 33347.27 288.93 2362.52 30.75 2010-11-10 17:01:10.000 314 33347.16 288.95 2362.45 30.75 2010-11-10 17:01:11.000 314 33347.16 288.96 2362.47 30.75 2010-11-10 17:01:12.000 314 33347.22 288.95 2362.53 30.75 2010-11-10 17:01:13.000 314 33347.25 288.96 2362.48 30.75 2010-11-10 17:01:14.000 314 33347.17 288.96 2362.51 30.75 2010-11-10 17:01:15.000 314 33347.30 288.94 2362.47 30.75 2010-11-10 17:01:16.000 314 33347.22 288.93 2362.52 30.75 2010-11-10 17:01:17.000 314 33347.23 288.92 2362.45 30.75 2010-11-10 17:01:18.000 314 33347.22 288.91 2362.47 30.75 2010-11-10 17:01:19.000 314 33347.22 288.97 2362.45 30.75 2010-11-10 17:01:20.000 314 33347.32 288.95 2362.39 30.75 2010-11-10 17:01:21.000 314 33347.27 288.98 2362.58 30.75 2010-11-10 17:01:22.000 314 33347.24 288.99 2362.47 30.75 2010-11-10 17:01:23.000 314 33347.28 288.93 2362.51 30.75 2010-11-10 17:01:24.000 314 33347.24 288.94 2362.47 30.75 2010-11-10 17:01:25.000 314 33347.25 288.96 2362.46 30.75 2010-11-10 17:01:26.000 314 33347.31 288.94 2362.47 30.75 2010-11-10 17:01:27.000 314 33347.22 288.95 2362.39 30.75 2010-11-10 17:01:28.000 314 33347.34 288.98 2362.44 30.75 2010-11-10 17:01:29.000 314 33347.33 288.95 2362.59 30.75 2010-11-10 17:01:30.000 314 33347.22 288.95 2362.53 30.75 2010-11-10 17:01:31.000 314 33347.30 288.96 2362.44 30.75 2010-11-10 17:01:32.000 314 33347.24 288.97 2362.52 30.75 2010-11-10 17:01:33.000 314 33347.24 289.01 2362.50 30.75 2010-11-10 17:01:34.000 314 33347.21 289.03 2362.51 30.75 2010-11-10 17:01:35.000 314 33347.31 288.94 2362.64 30.75 2010-11-10 17:01:36.000 314 33347.23 288.98 2362.53 30.75 2010-11-10 17:01:37.000 314 33347.24 288.98 2362.50 30.75 2010-11-10 17:01:38.000 314 33347.25 289.00 2362.51 30.75 2010-11-10 17:01:39.000 314 33347.30 288.99 2362.57 30.75 2010-11-10 17:01:40.000 314 33347.19 288.95 2362.56 30.75 2010-11-10 17:01:41.000 314 33347.22 289.00 2362.48 30.75 2010-11-10 17:01:42.000 314 33347.19 288.99 2362.39 30.75 2010-11-10 17:01:43.000 314 33347.22 288.99 2362.50 30.75 2010-11-10 17:01:44.000 314 33347.29 289.01 2362.47 30.75 2010-11-10 17:01:45.000 314 33347.22 289.01 2362.53 30.75 2010-11-10 17:01:46.000 314 33347.23 289.03 2362.50 30.75 2010-11-10 17:01:47.000 314 33347.26 288.98 2362.48 30.75 2010-11-10 17:01:48.000 314 33347.24 288.98 2362.52 30.75 2010-11-10 17:01:49.000 314 33347.24 289.02 2362.60 30.75 2010-11-10 17:01:50.000 314 33347.21 288.99 2362.57 30.75 2010-11-10 17:01:51.000 314 33347.14 289.04 2362.48 30.75 2010-11-10 17:01:52.000 314 33347.22 289.00 2362.53 30.75 2010-11-10 17:01:53.000 314 33347.28 289.03 2362.54 30.75 2010-11-10 17:01:54.000 314 33347.19 289.05 2362.54 30.75 2010-11-10 17:01:55.000 314 33347.33 289.02 2362.51 30.75 2010-11-10 17:01:56.000 314 33347.31 289.03 2362.47 30.75 2010-11-10 17:01:57.000 314 33347.27 289.06 2362.53 30.75 2010-11-10 17:01:58.000 314 33347.31 289.02 2362.52 30.75 2010-11-10 17:01:59.000 314 33347.18 289.05 2362.62 30.75 2010-11-10 17:02:00.000 314 33347.24 289.04 2362.63 30.75 2010-11-10 17:02:01.000 314 33347.25 289.08 2362.51 30.75 2010-11-10 17:02:02.000 314 33347.24 288.99 2362.53 30.75 2010-11-10 17:02:03.000 314 33347.21 289.01 2362.57 30.75 2010-11-10 17:02:04.000 314 33347.25 289.07 2362.59 30.75 2010-11-10 17:02:05.000 314 33347.11 289.05 2362.63 30.75 2010-11-10 17:02:06.000 314 33347.21 289.02 2362.64 30.75 2010-11-10 17:02:07.000 314 33347.19 289.05 2362.62 30.75 2010-11-10 17:02:08.000 314 33347.20 289.06 2362.53 30.75 2010-11-10 17:02:09.000 314 33347.24 289.03 2362.53 30.75 2010-11-10 17:02:10.000 314 33347.19 289.06 2362.51 30.75 2010-11-10 17:02:11.000 314 33347.27 289.14 2362.59 30.75 2010-11-10 17:02:12.000 314 33347.18 289.09 2362.56 30.75 2010-11-10 17:02:13.000 314 33347.23 289.08 2362.65 30.75 2010-11-10 17:02:14.000 314 33347.11 289.10 2362.49 30.75 2010-11-10 17:02:15.000 314 33347.15 289.09 2362.54 30.75 2010-11-10 17:02:16.000 314 33347.22 289.05 2362.54 30.75 2010-11-10 17:02:17.000 314 33347.22 289.07 2362.54 30.75 2010-11-10 17:02:18.000 314 33347.17 289.06 2362.57 30.75 2010-11-10 17:02:19.000 314 33347.22 289.03 2362.58 30.75 2010-11-10 17:02:20.000 314 33347.29 289.07 2362.63 30.75 2010-11-10 17:02:21.000 314 33347.24 289.04 2362.53 30.75 2010-11-10 17:02:22.000 314 33347.15 289.03 2362.59 30.75 2010-11-10 17:02:23.000 314 33347.19 289.06 2362.60 30.75 2010-11-10 17:02:24.000 314 33347.14 289.04 2362.60 30.75 2010-11-10 17:02:25.000 314 33347.33 289.06 2362.54 30.75 2010-11-10 17:02:26.000 314 33347.19 289.07 2362.57 30.75 2010-11-10 17:02:27.000 314 33347.24 289.03 2362.56 30.75 2010-11-10 17:02:28.000 314 33347.31 289.07 2362.59 30.75 2010-11-10 17:02:29.000 314 33347.28 289.11 2362.50 30.75 2010-11-10 17:02:30.000 314 33347.19 289.09 2362.51 30.75 2010-11-10 17:02:31.000 314 33347.18 289.03 2362.56 30.75 2010-11-10 17:02:32.000 314 33347.26 289.07 2362.62 30.75 2010-11-10 17:02:33.000 314 33347.19 289.04 2362.56 30.75 2010-11-10 17:02:34.000 314 33347.31 289.05 2362.57 30.75 2010-11-10 17:02:35.000 314 33347.22 289.03 2362.62 30.75 2010-11-10 17:02:36.000 314 33347.25 289.00 2362.62 30.75 2010-11-10 17:02:37.000 314 33347.19 289.02 2362.55 30.75 2010-11-10 17:02:38.000 314 33347.24 289.01 2362.59 30.75 2010-11-10 17:02:39.000 314 33347.25 289.02 2362.60 30.75 2010-11-10 17:02:40.000 314 33347.25 289.04 2362.68 30.75 2010-11-10 17:02:41.000 314 33347.26 288.99 2362.56 30.75 2010-11-10 17:02:42.000 314 33347.30 288.98 2362.53 30.75 2010-11-10 17:02:43.000 314 33347.28 289.03 2362.54 30.75 2010-11-10 17:02:44.000 314 33347.24 289.03 2362.56 30.75 2010-11-10 17:02:45.000 314 33347.33 289.06 2362.45 30.75 2010-11-10 17:02:46.000 314 33347.39 289.05 2362.60 30.75 2010-11-10 17:02:47.000 314 33347.34 289.05 2362.55 30.75 2010-11-10 17:02:48.000 314 33347.34 289.04 2362.57 30.75 2010-11-10 17:02:49.000 314 33347.35 289.05 2362.46 30.75 2010-11-10 17:02:50.000 314 33347.45 289.05 2362.63 30.75 2010-11-10 17:02:51.000 314 33347.34 289.02 2362.59 30.75 2010-11-10 17:02:52.000 314 33347.30 289.00 2362.54 30.75 2010-11-10 17:02:53.000 314 33347.34 289.02 2362.57 30.75 2010-11-10 17:02:54.000 314 33347.32 289.04 2362.56 30.75 2010-11-10 17:02:55.000 314 33347.42 289.01 2362.60 30.75 2010-11-10 17:02:56.000 314 33347.35 289.02 2362.56 30.75 2010-11-10 17:02:57.000 314 33347.31 289.01 2362.50 30.75 2010-11-10 17:02:58.000 314 33347.36 289.00 2362.51 30.75 2010-11-10 17:02:59.000 314 33347.39 289.02 2362.46 30.75 2010-11-10 17:03:00.000 314 33347.31 289.00 2362.44 30.75 2010-11-10 17:03:01.000 314 33347.37 289.04 2362.51 30.75 2010-11-10 17:03:02.000 314 33347.31 289.06 2362.54 30.75 2010-11-10 17:03:03.000 314 33347.26 289.01 2362.56 30.75 2010-11-10 17:03:04.000 314 33347.32 289.00 2362.56 30.75 2010-11-10 17:03:05.000 314 33347.30 289.03 2362.52 30.75 2010-11-10 17:03:06.000 314 33347.29 289.02 2362.50 30.75 2010-11-10 17:03:07.000 314 33347.32 289.02 2362.50 30.75 2010-11-10 17:03:08.000 314 33347.27 289.02 2362.52 30.75 2010-11-10 17:03:09.000 314 33347.30 289.02 2362.53 30.75 2010-11-10 17:03:10.000 314 33347.21 289.01 2362.49 30.75 2010-11-10 17:03:11.000 314 33347.34 288.98 2362.51 30.75 2010-11-10 17:03:12.000 314 33347.27 288.98 2362.54 30.75 2010-11-10 17:03:13.000 314 33347.29 289.05 2362.46 30.75 2010-11-10 17:03:14.000 314 33347.33 289.05 2362.56 30.75 2010-11-10 17:03:15.000 314 33347.31 289.03 2362.54 30.75 2010-11-10 17:03:16.000 314 33347.23 289.02 2362.50 30.75 2010-11-10 17:03:17.000 314 33347.46 289.01 2362.47 30.75 2010-11-10 17:03:18.000 314 33347.24 289.04 2362.49 30.75 2010-11-10 17:03:19.000 314 33347.34 289.04 2362.59 30.75 2010-11-10 17:03:20.000 314 33347.22 289.05 2362.53 30.75 2010-11-10 17:03:21.000 314 33347.23 289.06 2362.56 30.75 2010-11-10 17:03:22.000 314 33347.38 289.07 2362.48 30.75 2010-11-10 17:03:23.000 314 33347.35 289.02 2362.48 30.75 2010-11-10 17:03:24.000 314 33347.32 289.03 2362.48 30.75 2010-11-10 17:03:25.000 314 33347.27 289.04 2362.56 30.75 2010-11-10 17:03:26.000 314 33347.33 289.06 2362.62 30.75 2010-11-10 17:03:27.000 314 33347.31 289.07 2362.48 30.75 2010-11-10 17:03:28.000 314 33347.24 289.03 2362.55 30.75 2010-11-10 17:03:29.000 314 33347.39 289.07 2362.54 30.75 2010-11-10 17:03:30.000 314 33347.43 289.10 2362.49 30.75 2010-11-10 17:03:31.000 314 33347.34 289.03 2362.51 30.75 2010-11-10 17:03:32.000 314 33347.40 289.10 2362.54 30.75 2010-11-10 17:03:33.000 314 33347.29 289.11 2362.48 30.75 2010-11-10 17:03:34.000 314 33347.36 289.06 2362.56 30.75 2010-11-10 17:03:35.000 314 33347.29 289.06 2362.55 30.75 2010-11-10 17:03:36.000 314 33347.30 289.05 2362.54 30.75 2010-11-10 17:03:37.000 314 33347.33 289.06 2362.57 30.75 2010-11-10 17:03:38.000 314 33347.33 289.04 2362.51 30.75 2010-11-10 17:03:39.000 314 33347.36 289.02 2362.59 30.75 2010-11-10 17:03:40.000 314 33347.27 289.05 2362.60 30.75 2010-11-10 17:03:41.000 314 33347.42 289.06 2362.56 30.75 2010-11-10 17:03:42.000 314 33347.33 289.04 2362.50 30.75 2010-11-10 17:03:43.000 314 33347.34 289.06 2362.50 30.75 2010-11-10 17:03:44.000 314 33347.36 289.07 2362.56 30.75 2010-11-10 17:03:45.000 314 33347.16 289.04 2362.56 30.75 2010-11-10 17:03:46.000 314 33347.33 289.05 2362.54 30.75 2010-11-10 17:03:47.000 314 33347.37 289.05 2362.47 30.75 2010-11-10 17:03:48.000 314 33347.34 289.06 2362.50 30.75 2010-11-10 17:03:49.000 314 33347.34 289.04 2362.45 30.75 2010-11-10 17:03:50.000 314 33347.37 289.02 2362.53 30.75 2010-11-10 17:03:51.000 314 33347.37 289.01 2362.48 30.75 2010-11-10 17:03:52.000 314 33347.31 289.02 2362.50 30.75 2010-11-10 17:03:53.000 314 33347.36 289.06 2362.56 30.75 2010-11-10 17:03:54.000 314 33347.35 289.05 2362.54 30.75 2010-11-10 17:03:55.000 314 33347.38 289.02 2362.52 30.75 2010-11-10 17:03:56.000 314 33347.40 289.02 2362.48 30.75 2010-11-10 17:03:57.000 314 33347.34 289.05 2362.51 30.75 2010-11-10 17:03:58.000 314 33347.31 289.03 2362.54 30.75 2010-11-10 17:03:59.000 314 33347.33 289.02 2362.51 30.75 2010-11-10 17:04:00.000 314 33347.33 289.02 2362.48 30.75 2010-11-10 17:04:01.000 314 33347.38 289.06 2362.57 30.75 2010-11-10 17:04:02.000 314 33347.40 289.06 2362.52 30.75 2010-11-10 17:04:03.000 314 33347.31 289.06 2362.48 30.75 2010-11-10 17:04:04.000 314 33347.33 289.07 2362.51 30.75 2010-11-10 17:04:05.000 314 33347.38 289.01 2362.45 30.75 2010-11-10 17:04:06.000 314 33347.34 289.05 2362.45 30.75 2010-11-10 17:04:07.000 314 33347.34 289.09 2362.48 30.75 2010-11-10 17:04:08.000 314 33347.35 289.09 2362.50 30.75 2010-11-10 17:04:09.000 314 33347.34 289.07 2362.53 30.75 2010-11-10 17:04:10.000 314 33347.33 289.10 2362.43 30.75 2010-11-10 17:04:11.000 314 33347.33 289.12 2362.44 30.75 2010-11-10 17:04:12.000 314 33347.31 289.07 2362.51 30.75 2010-11-10 17:04:13.000 314 33347.42 289.09 2362.51 30.75 2010-11-10 17:04:14.000 314 33347.37 289.09 2362.48 30.75 2010-11-10 17:04:15.000 314 33347.32 289.07 2362.47 30.75 2010-11-10 17:04:16.000 314 33347.24 289.09 2362.54 30.75 2010-11-10 17:04:17.000 314 33347.29 289.08 2362.48 30.75 2010-11-10 17:04:18.000 314 33347.30 289.07 2362.51 30.75 2010-11-10 17:04:19.000 314 33347.31 289.06 2362.57 30.75 2010-11-10 17:04:20.000 314 33347.34 289.11 2362.54 30.75 2010-11-10 17:04:21.000 314 33347.24 289.12 2362.58 30.75 2010-11-10 17:04:22.000 314 33347.39 289.11 2362.61 30.75 2010-11-10 17:04:23.000 314 33347.29 289.16 2362.57 30.75 2010-11-10 17:04:24.000 314 33347.30 289.16 2362.56 30.75 2010-11-10 17:04:25.000 314 33347.24 289.10 2362.57 30.75 2010-11-10 17:04:26.000 314 33347.33 289.10 2362.63 30.75 2010-11-10 17:04:27.000 314 33347.30 289.13 2362.53 30.75 2010-11-10 17:04:28.000 314 33347.29 289.12 2362.51 30.75 2010-11-10 17:04:29.000 314 33347.29 289.13 2362.53 30.75 2010-11-10 17:04:30.000 314 33347.31 289.13 2362.51 30.75 2010-11-10 17:04:31.000 314 33347.25 289.13 2362.51 30.75 2010-11-10 17:04:32.000 314 33347.32 289.13 2362.60 30.75 2010-11-10 17:04:33.000 314 33347.18 289.15 2362.54 30.75 2010-11-10 17:04:34.000 314 33347.33 289.13 2362.57 30.75 2010-11-10 17:04:35.000 314 33347.29 289.13 2362.61 30.75 2010-11-10 17:04:36.000 314 33347.29 289.13 2362.57 30.75 2010-11-10 17:04:37.000 314 33347.37 289.16 2362.54 30.75 2010-11-10 17:04:38.000 314 33347.34 289.15 2362.59 30.75 2010-11-10 17:04:39.000 314 33347.20 289.11 2362.66 30.75 2010-11-10 17:04:40.000 314 33347.34 289.14 2362.69 30.75 2010-11-10 17:04:41.000 314 33347.25 289.15 2362.69 30.75 2010-11-10 17:04:42.000 314 33347.27 289.12 2362.68 30.75 2010-11-10 17:04:43.000 314 33347.27 289.16 2362.66 30.75 2010-11-10 17:04:44.000 314 33347.27 289.14 2362.65 30.75 2010-11-10 17:04:45.000 314 33347.36 289.15 2362.59 30.75 2010-11-10 17:04:46.000 314 33347.24 289.11 2362.53 30.75 2010-11-10 17:04:47.000 314 33347.26 289.15 2362.54 30.75 2010-11-10 17:04:48.000 314 33347.22 289.13 2362.57 30.75 2010-11-10 17:04:49.000 314 33347.34 289.12 2362.59 30.75 2010-11-10 17:04:50.000 314 33347.30 289.12 2362.66 30.75 2010-11-10 17:04:51.000 314 33347.22 289.19 2362.62 30.75 2010-11-10 17:04:52.000 314 33347.32 289.15 2362.62 30.75 2010-11-10 17:04:53.000 314 33347.34 289.18 2362.67 30.75 2010-11-10 17:04:54.000 314 33347.30 289.16 2362.67 30.75 2010-11-10 17:04:55.000 314 33347.30 289.11 2362.66 30.75 2010-11-10 17:04:56.000 314 33347.32 289.19 2362.67 30.75 2010-11-10 17:04:57.000 314 33347.36 289.12 2362.60 30.75 2010-11-10 17:04:58.000 314 33347.19 289.13 2362.59 30.75 2010-11-10 17:04:59.000 314 33347.24 289.13 2362.67 30.75 2010-11-10 17:05:00.000 314 33347.29 289.11 2362.64 30.75 2010-11-10 17:05:01.000 314 33347.27 289.15 2362.74 30.75 2010-11-10 17:05:02.000 314 33347.36 289.15 2362.68 30.75 2010-11-10 17:05:03.000 314 33347.37 289.17 2362.63 30.75 2010-11-10 17:05:04.000 314 33347.27 289.18 2362.64 30.75 2010-11-10 17:05:05.000 314 33347.25 289.17 2362.62 30.75 2010-11-10 17:05:06.000 314 33347.31 289.17 2362.56 30.75 2010-11-10 17:05:07.000 314 33347.22 289.16 2362.57 30.75 2010-11-10 17:05:08.000 314 33347.29 289.17 2362.65 30.75 2010-11-10 17:05:09.000 314 33347.34 289.17 2362.59 30.75 2010-11-10 17:05:10.000 314 33347.24 289.16 2362.62 30.75 2010-11-10 17:05:11.000 314 33347.37 289.17 2362.64 30.75 2010-11-10 17:05:12.000 314 33347.32 289.16 2362.63 30.75 2010-11-10 17:05:13.000 314 33347.32 289.11 2362.60 30.75 2010-11-10 17:05:14.000 314 33347.26 289.13 2362.65 30.75 2010-11-10 17:05:15.000 314 33347.31 289.11 2362.65 30.75 2010-11-10 17:05:16.000 314 33347.33 289.10 2362.65 30.75 2010-11-10 17:05:17.000 314 33347.31 289.11 2362.64 30.75 2010-11-10 17:05:18.000 314 33347.25 289.09 2362.62 30.75 2010-11-10 17:05:19.000 314 33347.30 289.13 2362.67 30.75 2010-11-10 17:05:20.000 314 33347.33 289.15 2362.59 30.75 2010-11-10 17:05:21.000 314 33347.36 289.14 2362.59 30.75 2010-11-10 17:05:22.000 314 33347.21 289.18 2362.66 30.75 2010-11-10 17:05:23.000 314 33347.42 289.15 2362.56 30.75 2010-11-10 17:05:24.000 314 33347.30 289.16 2362.66 30.75 2010-11-10 17:05:25.000 314 33347.33 289.16 2362.58 30.75 2010-11-10 17:05:26.000 314 33347.18 289.16 2362.60 30.75 2010-11-10 17:05:27.000 314 33347.25 289.15 2362.66 30.75 2010-11-10 17:05:28.000 314 33347.21 289.22 2362.65 30.75 2010-11-10 17:05:29.000 314 33347.29 289.14 2362.63 30.75 2010-11-10 17:05:30.000 314 33347.19 289.14 2362.65 30.75 2010-11-10 17:05:31.000 314 33347.25 289.19 2362.72 30.75 2010-11-10 17:05:32.000 314 33347.21 289.17 2362.66 30.75 2010-11-10 17:05:33.000 314 33347.28 289.20 2362.70 30.75 2010-11-10 17:05:34.000 314 33347.24 289.16 2362.63 30.75 2010-11-10 17:05:35.000 314 33347.20 289.17 2362.62 30.75 2010-11-10 17:05:36.000 314 33347.23 289.19 2362.51 30.75 2010-11-10 17:05:37.000 314 33347.22 289.17 2362.66 30.75 2010-11-10 17:05:38.000 314 33347.26 289.20 2362.61 30.75 2010-11-10 17:05:39.000 314 33347.33 289.19 2362.66 30.75 2010-11-10 17:05:40.000 314 33347.24 289.23 2362.70 30.75 2010-11-10 17:05:41.000 314 33347.40 289.17 2362.63 30.75 2010-11-10 17:05:42.000 314 33347.28 289.22 2362.69 30.75 2010-11-10 17:05:43.000 314 33347.36 289.19 2362.64 30.75 2010-11-10 17:05:44.000 314 33347.25 289.19 2362.64 30.75 2010-11-10 17:05:45.000 314 33347.29 289.21 2362.69 30.75 2010-11-10 17:05:46.000 314 33347.27 289.25 2362.70 30.75 2010-11-10 17:05:47.000 314 33347.26 289.22 2362.68 30.75 2010-11-10 17:05:48.000 314 33347.30 289.23 2362.68 30.75 2010-11-10 17:05:49.000 314 33347.28 289.20 2362.69 30.75 2010-11-10 17:05:50.000 314 33347.33 289.24 2362.69 30.75 2010-11-10 17:05:51.000 314 33347.30 289.18 2362.62 30.75 2010-11-10 17:05:52.000 314 33347.21 289.23 2362.66 30.75 2010-11-10 17:05:53.000 314 33347.29 289.21 2362.68 30.75 2010-11-10 17:05:54.000 314 33347.20 289.25 2362.58 30.75 2010-11-10 17:05:55.000 314 33347.23 289.27 2362.62 30.75 2010-11-10 17:05:56.000 314 33347.20 289.22 2362.59 30.75 2010-11-10 17:05:57.000 314 33347.12 289.21 2362.69 30.75 2010-11-10 17:05:58.000 314 33347.24 289.23 2362.66 30.75 2010-11-10 17:05:59.000 314 33347.29 289.19 2362.60 30.75 2010-11-10 17:06:00.000 314 33347.22 289.17 2362.64 30.75 2010-11-10 17:06:01.000 314 33347.18 289.23 2362.63 30.75 2010-11-10 17:06:02.000 314 33347.23 289.21 2362.60 30.75 2010-11-10 17:06:03.000 314 33347.18 289.23 2362.71 30.75 2010-11-10 17:06:04.000 314 33347.13 289.25 2362.66 30.75 2010-11-10 17:06:05.000 314 33347.25 289.21 2362.64 30.75 2010-11-10 17:06:06.000 314 33347.13 289.24 2362.60 30.75 2010-11-10 17:06:07.000 314 33347.27 289.25 2362.57 30.75 2010-11-10 17:06:08.000 314 33347.27 289.19 2362.62 30.75 2010-11-10 17:06:09.000 314 33347.07 289.21 2362.59 30.75 2010-11-10 17:06:10.000 314 33347.22 289.19 2362.61 30.75 2010-11-10 17:06:11.000 314 33347.30 289.22 2362.62 30.75 2010-11-10 17:06:12.000 314 33347.26 289.19 2362.60 30.75 2010-11-10 17:06:13.000 314 33347.26 289.25 2362.62 30.75 2010-11-10 17:06:14.000 314 33347.29 289.21 2362.66 30.75 2010-11-10 17:06:15.000 314 33347.29 289.23 2362.63 30.75 2010-11-10 17:06:16.000 314 33347.21 289.26 2362.62 30.75 2010-11-10 17:06:17.000 314 33347.20 289.20 2362.68 30.75 2010-11-10 17:06:18.000 314 33347.21 289.18 2362.66 30.75 2010-11-10 17:06:19.000 314 33347.22 289.22 2362.64 30.75 2010-11-10 17:06:20.000 314 33347.32 289.21 2362.68 30.75 2010-11-10 17:06:21.000 314 33347.19 289.23 2362.63 30.75 2010-11-10 17:06:22.000 314 33347.33 289.27 2362.64 30.75 2010-11-10 17:06:23.000 314 33347.31 289.24 2362.69 30.75 2010-11-10 17:06:24.000 314 33347.20 289.24 2362.70 30.75 2010-11-10 17:06:25.000 314 33347.29 289.22 2362.60 30.75 2010-11-10 17:06:26.000 314 33347.27 289.22 2362.66 30.75 2010-11-10 17:06:27.000 314 33347.34 289.26 2362.73 30.75 2010-11-10 17:06:28.000 314 33347.20 289.18 2362.72 30.75 2010-11-10 17:06:29.000 314 33347.27 289.22 2362.60 30.75 2010-11-10 17:06:30.000 314 33347.27 289.20 2362.63 30.75 2010-11-10 17:06:31.000 314 33347.24 289.23 2362.68 30.75 2010-11-10 17:06:32.000 314 33347.24 289.21 2362.68 30.75 2010-11-10 17:06:33.000 314 33347.26 289.24 2362.72 30.75 2010-11-10 17:06:34.000 314 33347.40 289.21 2362.66 30.75 2010-11-10 17:06:35.000 314 33347.24 289.21 2362.66 30.75 2010-11-10 17:06:36.000 314 33347.29 289.21 2362.68 30.75 2010-11-10 17:06:37.000 314 33347.25 289.20 2362.71 30.75 2010-11-10 17:06:38.000 314 33347.22 289.25 2362.67 30.75 2010-11-10 17:06:39.000 314 33347.33 289.24 2362.71 30.75 2010-11-10 17:06:40.000 314 33347.18 289.20 2362.66 30.75 2010-11-10 17:06:41.000 314 33347.33 289.25 2362.68 30.75 2010-11-10 17:06:42.000 314 33347.18 289.26 2362.67 30.75 2010-11-10 17:06:43.000 314 33347.28 289.23 2362.69 30.75 2010-11-10 17:06:44.000 314 33347.27 289.26 2362.65 30.75 2010-11-10 17:06:45.000 314 33347.29 289.18 2362.70 30.75 2010-11-10 17:06:46.000 314 33347.23 289.26 2362.67 30.75 2010-11-10 17:06:47.000 314 33347.29 289.20 2362.66 30.75 2010-11-10 17:06:48.000 314 33347.19 289.21 2362.72 30.75 2010-11-10 17:06:49.000 314 33347.28 289.28 2362.66 30.75 2010-11-10 17:06:50.000 314 33347.28 289.23 2362.64 30.75 2010-11-10 17:06:51.000 314 33347.14 289.20 2362.70 30.75 2010-11-10 17:06:52.000 314 33347.31 289.21 2362.65 30.75 2010-11-10 17:06:53.000 314 33347.26 289.27 2362.71 30.75 2010-11-10 17:06:54.000 314 33347.27 289.24 2362.71 30.75 2010-11-10 17:06:55.000 314 33347.24 289.27 2362.63 30.75 2010-11-10 17:06:56.000 314 33347.34 289.23 2362.68 30.75 2010-11-10 17:06:57.000 314 33347.16 289.27 2362.63 30.75 2010-11-10 17:06:58.000 314 33347.35 289.27 2362.65 30.75 2010-11-10 17:06:59.000 314 33347.28 289.27 2362.66 30.75 2010-11-10 17:07:00.000 314 33347.19 289.25 2362.76 30.75 2010-11-10 17:07:01.000 314 33347.17 289.28 2362.69 30.75 2010-11-10 17:07:02.000 314 33347.27 289.32 2362.64 30.75 2010-11-10 17:07:03.000 314 33347.31 289.29 2362.75 30.75 2010-11-10 17:07:04.000 314 33347.15 289.27 2362.54 30.75 2010-11-10 17:07:05.000 314 33347.31 289.31 2362.66 30.75 2010-11-10 17:07:06.000 314 33347.25 289.30 2362.65 30.75 2010-11-10 17:07:07.000 314 33347.21 289.29 2362.66 30.75 2010-11-10 17:07:08.000 314 33347.25 289.30 2362.75 30.75 2010-11-10 17:07:09.000 314 33347.24 289.26 2362.68 30.75 2010-11-10 17:07:10.000 314 33347.13 289.30 2362.69 30.75 2010-11-10 17:07:11.000 314 33347.19 289.30 2362.74 30.75 2010-11-10 17:07:12.000 314 33347.18 289.28 2362.75 30.75 2010-11-10 17:07:13.000 314 33347.18 289.27 2362.72 30.75 2010-11-10 17:07:14.000 314 33347.22 289.33 2362.65 30.75 2010-11-10 17:07:15.000 314 33347.08 289.30 2362.66 30.75 2010-11-10 17:07:16.000 314 33347.17 289.33 2362.70 30.75 2010-11-10 17:07:17.000 314 33347.27 289.31 2362.82 30.75 2010-11-10 17:07:18.000 314 33347.11 289.28 2362.70 30.75 2010-11-10 17:07:19.000 314 33347.19 289.32 2362.70 30.75 2010-11-10 17:07:20.000 314 33347.19 289.33 2362.72 30.75 2010-11-10 17:07:21.000 314 33347.16 289.36 2362.70 30.75 2010-11-10 17:07:22.000 314 33347.14 289.37 2362.65 30.75 2010-11-10 17:07:23.000 314 33347.17 289.31 2362.68 30.75 2010-11-10 17:07:24.000 314 33347.16 289.32 2362.69 30.75 2010-11-10 17:07:25.000 314 33347.15 289.35 2362.72 30.75 2010-11-10 17:07:26.000 314 33347.09 289.32 2362.66 30.75 2010-11-10 17:07:27.000 314 33347.13 289.36 2362.90 30.75 2010-11-10 17:07:28.000 314 33347.19 289.36 2362.78 30.75 2010-11-10 17:07:29.000 314 33347.12 289.35 2362.75 30.75 2010-11-10 17:07:30.000 314 33347.13 289.33 2362.72 30.75 2010-11-10 17:07:31.000 314 33347.14 289.35 2362.75 30.75 2010-11-10 17:07:32.000 314 33347.17 289.37 2362.78 30.75 2010-11-10 17:07:33.000 314 33347.12 289.38 2362.73 30.75 2010-11-10 17:07:34.000 314 33347.08 289.38 2362.79 30.75 2010-11-10 17:07:35.000 314 33347.21 289.34 2362.79 30.75 2010-11-10 17:07:36.000 314 33347.11 289.30 2362.75 30.75 2010-11-10 17:07:37.000 314 33347.05 289.36 2362.79 30.75 2010-11-10 17:07:38.000 314 33347.11 289.38 2362.77 30.75 2010-11-10 17:07:39.000 314 33347.07 289.29 2362.76 30.75 2010-11-10 17:07:40.000 314 33347.16 289.41 2362.76 30.75 2010-11-10 17:07:41.000 314 33347.11 289.36 2362.75 30.75 2010-11-10 17:07:42.000 314 33347.09 289.36 2362.75 30.75 2010-11-10 17:07:43.000 314 33347.09 289.36 2362.81 30.75 2010-11-10 17:07:44.000 314 33347.12 289.42 2362.74 30.75 2010-11-10 17:07:45.000 314 33347.07 289.36 2362.75 30.75 2010-11-10 17:07:46.000 314 33347.05 289.40 2362.78 30.75 2010-11-10 17:07:47.000 314 33346.98 289.39 2362.87 30.75 2010-11-10 17:07:48.000 314 33347.08 289.38 2362.85 30.75 2010-11-10 17:07:49.000 314 33347.04 289.41 2362.76 30.75 2010-11-10 17:07:50.000 314 33347.14 289.36 2362.75 30.75 2010-11-10 17:07:51.000 314 33347.02 289.41 2362.84 30.75 2010-11-10 17:07:52.000 314 33347.06 289.34 2362.85 30.75 2010-11-10 17:07:53.000 314 33347.10 289.40 2362.76 30.75 2010-11-10 17:07:54.000 314 33347.06 289.39 2362.82 30.75 2010-11-10 17:07:55.000 314 33347.09 289.38 2362.81 30.75 2010-11-10 17:07:56.000 314 33347.03 289.41 2362.79 30.75 2010-11-10 17:07:57.000 314 33347.06 289.40 2362.81 30.75 2010-11-10 17:07:58.000 314 33347.11 289.42 2362.87 30.75 2010-11-10 17:07:59.000 314 33347.10 289.40 2362.84 30.75 2010-11-10 17:08:00.000 314 33347.05 289.41 2362.82 30.75 2010-11-10 17:08:01.000 314 33347.06 289.39 2362.81 30.75 2010-11-10 17:08:02.000 314 33347.15 289.36 2362.90 30.75 2010-11-10 17:08:03.000 314 33347.19 289.39 2362.78 30.75 2010-11-10 17:08:04.000 314 33346.96 289.38 2362.77 30.75 2010-11-10 17:08:05.000 314 33347.14 289.45 2362.81 30.75 2010-11-10 17:08:06.000 314 33347.08 289.44 2362.75 30.75 2010-11-10 17:08:07.000 314 33347.05 289.43 2362.80 30.75 2010-11-10 17:08:08.000 314 33347.03 289.38 2362.87 30.75 2010-11-10 17:08:09.000 314 33347.05 289.43 2362.88 30.75 2010-11-10 17:08:10.000 314 33347.16 289.45 2362.87 30.75 2010-11-10 17:08:11.000 314 33347.07 289.43 2362.87 30.75 2010-11-10 17:08:12.000 314 33347.06 289.44 2362.89 30.75 2010-11-10 17:08:13.000 314 33347.09 289.42 2362.80 30.75 2010-11-10 17:08:14.000 314 33346.97 289.42 2362.84 30.75 2010-11-10 17:08:15.000 314 33346.97 289.39 2362.81 30.75 2010-11-10 17:08:16.000 314 33347.00 289.43 2362.86 30.75 2010-11-10 17:08:17.000 314 33346.99 289.42 2362.76 30.75 2010-11-10 17:08:18.000 314 33346.96 289.40 2362.79 30.75 2010-11-10 17:08:19.000 314 33347.00 289.39 2362.88 30.75 2010-11-10 17:08:20.000 314 33347.06 289.42 2362.89 30.75 2010-11-10 17:08:21.000 314 33347.11 289.42 2362.84 30.75 2010-11-10 17:08:22.000 314 33347.06 289.42 2362.76 30.75 2010-11-10 17:08:23.000 314 33347.07 289.44 2362.77 30.75 2010-11-10 17:08:24.000 314 33347.06 289.40 2362.80 30.75 2010-11-10 17:08:25.000 314 33347.08 289.42 2362.90 30.75 2010-11-10 17:08:26.000 314 33347.06 289.41 2362.81 30.75 2010-11-10 17:08:27.000 314 33347.10 289.44 2362.71 30.75 2010-11-10 17:08:28.000 314 33347.12 289.38 2362.83 30.75 2010-11-10 17:08:29.000 314 33347.05 289.45 2362.76 30.75 2010-11-10 17:08:30.000 314 33347.10 289.43 2362.77 30.75 2010-11-10 17:08:31.000 314 33347.19 289.38 2362.85 30.75 2010-11-10 17:08:32.000 314 33347.09 289.39 2362.73 30.75 2010-11-10 17:08:33.000 314 33347.10 289.44 2362.97 30.75 2010-11-10 17:08:34.000 314 33347.14 289.44 2362.79 30.75 2010-11-10 17:08:35.000 314 33347.01 289.45 2362.80 30.75 2010-11-10 17:08:36.000 314 33346.96 289.46 2362.85 30.75 2010-11-10 17:08:37.000 314 33347.15 289.45 2362.81 30.75 2010-11-10 17:08:38.000 314 33347.09 289.38 2362.84 30.75 2010-11-10 17:08:39.000 314 33346.99 289.46 2362.82 30.75 2010-11-10 17:08:40.000 314 33347.14 289.46 2362.88 30.75 2010-11-10 17:08:41.000 314 33347.10 289.40 2362.94 30.75 2010-11-10 17:08:42.000 314 33347.18 289.43 2362.85 30.75 2010-11-10 17:08:43.000 314 33347.13 289.42 2362.88 30.75 2010-11-10 17:08:44.000 314 33347.12 289.44 2362.93 30.75 2010-11-10 17:08:45.000 314 33347.14 289.41 2362.77 30.75 2010-11-10 17:08:46.000 314 33347.15 289.41 2362.82 30.75 2010-11-10 17:08:47.000 314 33347.10 289.46 2362.83 30.75 2010-11-10 17:08:48.000 314 33347.12 289.43 2362.84 30.75 2010-11-10 17:08:49.000 314 33347.17 289.39 2362.84 30.75 2010-11-10 17:08:50.000 314 33347.14 289.43 2362.78 30.75 2010-11-10 17:08:51.000 314 33347.04 289.41 2362.92 30.75 2010-11-10 17:08:52.000 314 33347.21 289.46 2362.78 30.75 2010-11-10 17:08:53.000 314 33347.17 289.43 2362.84 30.75 2010-11-10 17:08:54.000 314 33347.15 289.43 2362.84 30.75 2010-11-10 17:08:55.000 314 33347.15 289.45 2362.81 30.75 2010-11-10 17:08:56.000 314 33347.15 289.44 2362.79 30.75 2010-11-10 17:08:57.000 314 33347.04 289.44 2362.83 30.75 2010-11-10 17:08:58.000 314 33347.24 289.46 2362.90 30.75 2010-11-10 17:08:59.000 314 33347.24 289.44 2362.87 30.75 2010-11-10 17:09:00.000 314 33347.22 289.45 2362.90 30.75 2010-11-10 17:09:01.000 314 33347.27 289.49 2362.76 30.75 2010-11-10 17:09:02.000 314 33347.33 289.46 2362.93 30.75 2010-11-10 17:09:03.000 314 33347.26 289.46 2362.85 30.75 2010-11-10 17:09:04.000 314 33347.29 289.42 2362.79 30.75 2010-11-10 17:09:05.000 314 33347.26 289.44 2362.86 30.75 2010-11-10 17:09:06.000 314 33347.31 289.42 2362.90 30.75 2010-11-10 17:09:07.000 314 33347.30 289.44 2362.78 30.75 2010-11-10 17:09:08.000 314 33347.34 289.44 2362.79 30.75 2010-11-10 17:09:09.000 314 33347.37 289.44 2362.82 30.75 2010-11-10 17:09:10.000 314 33347.27 289.46 2362.77 30.75 2010-11-10 17:09:11.000 314 33347.25 289.44 2362.75 30.75 2010-11-10 17:09:12.000 314 33347.31 289.46 2362.76 30.75 2010-11-10 17:09:13.000 314 33347.31 289.44 2362.79 30.75 2010-11-10 17:09:14.000 314 33347.32 289.44 2362.76 30.75 2010-11-10 17:09:15.000 314 33347.29 289.43 2362.73 30.75 2010-11-10 17:09:16.000 314 33347.22 289.42 2362.77 30.75 2010-11-10 17:09:17.000 314 33347.39 289.45 2362.76 30.75 2010-11-10 17:09:18.000 314 33347.24 289.43 2362.80 30.75 2010-11-10 17:09:19.000 314 33347.37 289.42 2362.77 30.75 2010-11-10 17:09:20.000 314 33347.40 289.50 2362.78 30.75 2010-11-10 17:09:21.000 314 33347.37 289.44 2362.85 30.75 2010-11-10 17:09:22.000 314 33347.38 289.42 2362.82 30.75 2010-11-10 17:09:23.000 314 33347.35 289.45 2362.75 30.75 2010-11-10 17:09:24.000 314 33347.36 289.46 2362.74 30.75 2010-11-10 17:09:25.000 314 33347.39 289.44 2362.75 30.75 2010-11-10 17:09:26.000 314 33347.39 289.42 2362.74 30.75 2010-11-10 17:09:27.000 314 33347.33 289.42 2362.76 30.75 2010-11-10 17:09:28.000 314 33347.36 289.45 2362.75 30.75 2010-11-10 17:09:29.000 314 33347.49 289.39 2362.68 30.75 2010-11-10 17:09:30.000 314 33347.34 289.40 2362.74 30.75 2010-11-10 17:09:31.000 314 33347.41 289.43 2362.82 30.75 2010-11-10 17:09:32.000 314 33347.47 289.42 2362.78 30.75 2010-11-10 17:09:33.000 314 33347.36 289.39 2362.73 30.75 2010-11-10 17:09:34.000 314 33347.46 289.42 2362.68 30.75 2010-11-10 17:09:35.000 314 33347.40 289.39 2362.70 30.75 2010-11-10 17:09:36.000 314 33347.38 289.43 2362.70 30.75 2010-11-10 17:09:37.000 314 33347.39 289.40 2362.70 30.75 2010-11-10 17:09:38.000 314 33347.39 289.40 2362.74 30.75 2010-11-10 17:09:39.000 314 33347.38 289.46 2362.73 30.75 2010-11-10 17:09:40.000 314 33347.40 289.42 2362.79 30.75 2010-11-10 17:09:41.000 314 33347.42 289.44 2362.78 30.75 2010-11-10 17:09:42.000 314 33347.37 289.44 2362.78 30.75 2010-11-10 17:09:43.000 314 33347.38 289.48 2362.79 30.75 2010-11-10 17:09:44.000 314 33347.37 289.46 2362.70 30.75 2010-11-10 17:09:45.000 314 33347.15 289.44 2362.71 30.75 2010-11-10 17:09:46.000 314 33347.40 289.48 2362.78 30.75 2010-11-10 17:09:47.000 314 33347.22 289.45 2362.78 30.75 2010-11-10 17:09:48.000 314 33347.26 289.45 2362.78 30.75 2010-11-10 17:09:49.000 314 33347.31 289.47 2362.74 30.75 2010-11-10 17:09:50.000 314 33347.40 289.48 2362.77 30.75 2010-11-10 17:09:51.000 314 33347.22 289.48 2362.76 30.75 2010-11-10 17:09:52.000 314 33347.32 289.51 2362.77 30.75 2010-11-10 17:09:53.000 314 33347.29 289.48 2362.79 30.75 2010-11-10 17:09:54.000 314 33347.24 289.50 2362.73 30.75 2010-11-10 17:09:55.000 314 33347.25 289.46 2362.79 30.75 2010-11-10 17:09:56.000 314 33347.18 289.48 2362.83 30.75 2010-11-10 17:09:57.000 314 33347.25 289.50 2362.82 30.75 2010-11-10 17:09:58.000 314 33347.17 289.50 2362.76 30.75 2010-11-10 17:09:59.000 314 33347.20 289.54 2362.84 30.75 2010-11-10 17:10:00.000 314 33347.17 289.52 2362.83 30.75 2010-11-10 17:10:01.000 314 33347.14 289.53 2362.90 30.75 2010-11-10 17:10:02.000 314 33347.09 289.53 2362.80 30.75 2010-11-10 17:10:03.000 314 33347.14 289.59 2362.80 30.75 2010-11-10 17:10:04.000 314 33347.00 289.58 2362.86 30.75 2010-11-10 17:10:05.000 314 33347.15 289.57 2362.88 30.75 2010-11-10 17:10:06.000 314 33347.02 289.58 2362.82 30.75 2010-11-10 17:10:07.000 314 33347.04 289.56 2362.82 30.75 2010-11-10 17:10:08.000 314 33347.12 289.55 2362.87 30.75 2010-11-10 17:10:09.000 314 33347.00 289.55 2362.78 30.75 2010-11-10 17:10:10.000 314 33347.03 289.56 2362.88 30.75 2010-11-10 17:10:11.000 314 33347.09 289.56 2362.93 30.75 2010-11-10 17:10:12.000 314 33347.16 289.59 2362.95 30.75 2010-11-10 17:10:13.000 314 33346.99 289.58 2362.90 30.75 2010-11-10 17:10:14.000 314 33347.03 289.58 2362.88 30.75 2010-11-10 17:10:15.000 314 33347.07 289.58 2362.96 30.75 2010-11-10 17:10:16.000 314 33347.05 289.64 2362.88 30.75 2010-11-10 17:10:17.000 314 33347.06 289.59 2362.93 30.75 2010-11-10 17:10:18.000 314 33347.03 289.61 2362.91 30.75 2010-11-10 17:10:19.000 314 33347.04 289.61 2362.93 30.75 2010-11-10 17:10:20.000 314 33347.06 289.59 2362.92 30.75 2010-11-10 17:10:21.000 314 33347.03 289.63 2362.78 30.75 2010-11-10 17:10:22.000 314 33347.00 289.60 2362.88 30.75 2010-11-10 17:10:23.000 314 33347.13 289.61 2362.89 30.75 2010-11-10 17:10:24.000 314 33347.10 289.62 2362.87 30.75 2010-11-10 17:10:25.000 314 33346.97 289.62 2362.90 30.75 2010-11-10 17:10:26.000 314 33347.06 289.60 2362.86 30.75 2010-11-10 17:10:27.000 314 33347.09 289.58 2362.96 30.75 2010-11-10 17:10:28.000 314 33347.06 289.56 2362.86 30.75 2010-11-10 17:10:29.000 314 33347.05 289.61 2362.97 30.75 2010-11-10 17:10:30.000 314 33347.02 289.59 2362.94 30.75 2010-11-10 17:10:31.000 314 33347.05 289.60 2362.97 30.75 2010-11-10 17:10:32.000 314 33347.02 289.58 2362.91 30.75 2010-11-10 17:10:33.000 314 33347.06 289.57 2362.97 30.75 2010-11-10 17:10:34.000 314 33346.99 289.57 2362.97 30.75 2010-11-10 17:10:35.000 314 33346.89 289.64 2363.03 30.75 2010-11-10 17:10:36.000 314 33347.17 289.63 2362.98 30.75 2010-11-10 17:10:37.000 314 33346.95 289.61 2362.97 30.75 2010-11-10 17:10:38.000 314 33347.03 289.60 2362.97 30.75 2010-11-10 17:10:39.000 314 33347.02 289.61 2362.88 30.75 2010-11-10 17:10:40.000 314 33347.01 289.60 2362.87 30.75 2010-11-10 17:10:41.000 314 33347.00 289.58 2362.98 30.75 2010-11-10 17:10:42.000 314 33346.94 289.65 2362.92 30.75 2010-11-10 17:10:43.000 314 33346.97 289.65 2362.90 30.75 2010-11-10 17:10:44.000 314 33347.02 289.62 2362.97 30.75 2010-11-10 17:10:45.000 314 33347.00 289.66 2362.99 30.75 2010-11-10 17:10:46.000 314 33347.05 289.67 2362.94 30.75 2010-11-10 17:10:47.000 314 33347.08 289.63 2362.94 30.75 2010-11-10 17:10:48.000 314 33347.05 289.62 2363.01 30.75 2010-11-10 17:10:49.000 314 33347.07 289.61 2362.99 30.75 2010-11-10 17:10:50.000 314 33347.01 289.60 2363.00 30.75 2010-11-10 17:10:51.000 314 33347.05 289.60 2362.94 30.75 2010-11-10 17:10:52.000 314 33347.00 289.60 2362.93 30.75 2010-11-10 17:10:53.000 314 33347.07 289.64 2362.91 30.75 2010-11-10 17:10:54.000 314 33347.00 289.60 2362.98 30.75 2010-11-10 17:10:55.000 314 33346.99 289.60 2362.94 30.75 2010-11-10 17:10:56.000 314 33347.02 289.60 2362.91 30.75 2010-11-10 17:10:57.000 314 33347.06 289.60 2362.95 30.75 2010-11-10 17:10:58.000 314 33347.04 289.62 2362.92 30.75 2010-11-10 17:10:59.000 314 33346.96 289.63 2362.95 30.75 2010-11-10 17:11:00.000 314 33347.13 289.63 2362.87 30.75 2010-11-10 17:11:01.000 314 33347.13 289.63 2362.91 30.75 2010-11-10 17:11:02.000 314 33347.05 289.58 2362.97 30.75 2010-11-10 17:11:03.000 314 33347.00 289.62 2362.92 30.75 2010-11-10 17:11:04.000 314 33347.13 289.57 2363.02 30.75 2010-11-10 17:11:05.000 314 33347.01 289.60 2362.90 30.75 2010-11-10 17:11:06.000 314 33347.12 289.61 2362.91 30.75 2010-11-10 17:11:07.000 314 33347.08 289.56 2362.95 30.75 2010-11-10 17:11:08.000 314 33347.03 289.61 2362.96 30.75 2010-11-10 17:11:09.000 314 33347.10 289.64 2362.93 30.75 2010-11-10 17:11:10.000 314 33347.09 289.61 2362.93 30.75 2010-11-10 17:11:11.000 314 33347.08 289.58 2362.89 30.75 2010-11-10 17:11:12.000 314 33347.06 289.63 2362.95 30.75 2010-11-10 17:11:13.000 314 33347.06 289.62 2362.96 30.75 2010-11-10 17:11:14.000 314 33347.09 289.63 2362.91 30.75 2010-11-10 17:11:15.000 314 33347.15 289.63 2362.88 30.75 2010-11-10 17:11:16.000 314 33347.07 289.61 2362.94 30.75 2010-11-10 17:11:17.000 314 33347.12 289.61 2362.91 30.75 2010-11-10 17:11:18.000 314 33347.08 289.60 2362.87 30.75 2010-11-10 17:11:19.000 314 33347.05 289.62 2362.89 30.75 2010-11-10 17:11:20.000 314 33347.09 289.59 2362.84 30.75 2010-11-10 17:11:21.000 314 33347.15 289.62 2362.90 30.75 2010-11-10 17:11:22.000 314 33347.19 289.63 2362.82 30.75 2010-11-10 17:11:23.000 314 33347.09 289.56 2362.89 30.75 2010-11-10 17:11:24.000 314 33347.14 289.58 2362.88 30.75 2010-11-10 17:11:25.000 314 33347.16 289.54 2362.88 30.75 2010-11-10 17:11:26.000 314 33347.08 289.57 2362.90 30.75 2010-11-10 17:11:27.000 314 33347.10 289.62 2362.91 30.75 2010-11-10 17:11:28.000 314 33347.02 289.63 2362.85 30.75 2010-11-10 17:11:29.000 314 33346.97 289.59 2362.94 30.75 2010-11-10 17:11:30.000 314 33347.06 289.59 2362.86 30.75 2010-11-10 17:11:31.000 314 33347.08 289.60 2362.80 30.75 2010-11-10 17:11:32.000 314 33347.06 289.62 2362.87 30.75 2010-11-10 17:11:33.000 314 33347.10 289.61 2362.79 30.75 2010-11-10 17:11:34.000 314 33347.00 289.58 2362.85 30.75 2010-11-10 17:11:35.000 314 33347.03 289.61 2362.89 30.75 2010-11-10 17:11:36.000 314 33347.06 289.61 2362.93 30.75 2010-11-10 17:11:37.000 314 33347.03 289.63 2362.90 30.75 2010-11-10 17:11:38.000 314 33347.06 289.64 2362.88 30.75 2010-11-10 17:11:39.000 314 33347.05 289.65 2363.00 30.75 2010-11-10 17:11:40.000 314 33347.05 289.63 2362.90 30.75 2010-11-10 17:11:41.000 314 33346.97 289.64 2362.97 30.75 2010-11-10 17:11:42.000 314 33346.93 289.66 2362.90 30.76 2010-11-10 17:11:43.000 314 33346.91 289.63 2362.91 30.76 2010-11-10 17:11:44.000 314 33346.97 289.67 2362.94 30.75 2010-11-10 17:11:45.000 314 33347.01 289.63 2362.85 30.75 2010-11-10 17:11:46.000 314 33347.01 289.63 2362.98 30.75 2010-11-10 17:11:47.000 314 33346.99 289.60 2362.88 30.75 2010-11-10 17:11:48.000 314 33347.06 289.64 2362.94 30.75 2010-11-10 17:11:49.000 314 33346.96 289.68 2362.89 30.75 2010-11-10 17:11:50.000 314 33346.99 289.65 2362.87 30.75 2010-11-10 17:11:51.000 314 33346.97 289.69 2362.94 30.75 2010-11-10 17:11:52.000 314 33347.00 289.63 2362.94 30.75 2010-11-10 17:11:53.000 314 33346.93 289.63 2362.87 30.75 2010-11-10 17:11:54.000 314 33346.96 289.68 2362.87 30.75 2010-11-10 17:11:55.000 314 33346.94 289.64 2362.85 30.75 2010-11-10 17:11:56.000 314 33346.99 289.67 2362.94 30.76 2010-11-10 17:11:57.000 314 33346.89 289.66 2362.87 30.75 2010-11-10 17:11:58.000 314 33346.87 289.70 2362.94 30.75 2010-11-10 17:11:59.000 314 33346.94 289.70 2362.91 30.75 2010-11-10 17:12:00.000 314 33346.94 289.63 2363.00 30.76 2010-11-10 17:12:01.000 314 33346.90 289.66 2362.95 30.76 2010-11-10 17:12:02.000 314 33347.03 289.59 2362.88 30.75 2010-11-10 17:12:03.000 314 33346.92 289.63 2362.97 30.76 2010-11-10 17:12:04.000 314 33346.86 289.67 2362.94 30.76 2010-11-10 17:12:05.000 314 33346.99 289.67 2363.06 30.76 2010-11-10 17:12:06.000 314 33346.86 289.71 2362.95 30.75 2010-11-10 17:12:07.000 314 33347.00 289.66 2362.97 30.76 2010-11-10 17:12:08.000 314 33346.87 289.68 2362.97 30.76 2010-11-10 17:12:09.000 314 33346.84 289.68 2362.99 30.76 2010-11-10 17:12:10.000 314 33346.81 289.68 2363.01 30.76 2010-11-10 17:12:11.000 314 33346.87 289.67 2362.93 30.76 2010-11-10 17:12:12.000 314 33346.94 289.67 2363.03 30.76 2010-11-10 17:12:13.000 314 33346.87 289.69 2363.01 30.76 2010-11-10 17:12:14.000 314 33346.91 289.69 2362.86 30.76 2010-11-10 17:12:15.000 314 33346.86 289.66 2362.93 30.76 2010-11-10 17:12:16.000 314 33346.95 289.67 2363.03 30.76 2010-11-10 17:12:17.000 314 33346.74 289.71 2362.84 30.76 2010-11-10 17:12:18.000 314 33346.91 289.67 2363.01 30.76 2010-11-10 17:12:19.000 314 33346.96 289.68 2362.96 30.76 2010-11-10 17:12:20.000 314 33346.87 289.68 2362.99 30.76 2010-11-10 17:12:21.000 314 33346.92 289.72 2363.00 30.76 2010-11-10 17:12:22.000 314 33346.89 289.72 2363.01 30.76 2010-11-10 17:12:23.000 314 33346.99 289.64 2362.96 30.76 2010-11-10 17:12:24.000 314 33347.03 289.70 2362.97 30.76 2010-11-10 17:12:25.000 314 33346.84 289.71 2362.99 30.76 2010-11-10 17:12:26.000 314 33346.91 289.70 2363.04 30.76 2010-11-10 17:12:27.000 314 33346.96 289.72 2362.99 30.76 2010-11-10 17:12:28.000 314 33346.99 289.65 2362.84 30.76 2010-11-10 17:12:29.000 314 33346.97 289.68 2362.97 30.76 2010-11-10 17:12:30.000 314 33346.89 289.67 2362.90 30.76 2010-11-10 17:12:31.000 314 33346.97 289.66 2362.93 30.76 2010-11-10 17:12:32.000 314 33347.01 289.69 2362.99 30.76 2010-11-10 17:12:33.000 314 33346.94 289.69 2362.99 30.76 2010-11-10 17:12:34.000 314 33346.97 289.72 2362.97 30.76 2010-11-10 17:12:35.000 314 33346.95 289.67 2363.01 30.76 2010-11-10 17:12:36.000 314 33347.12 289.69 2362.88 30.76 2010-11-10 17:12:37.000 314 33346.97 289.69 2362.93 30.76 2010-11-10 17:12:38.000 314 33347.04 289.67 2362.99 30.76 2010-11-10 17:12:39.000 314 33347.05 289.72 2362.94 30.76 2010-11-10 17:12:40.000 314 33347.06 289.68 2362.95 30.76 2010-11-10 17:12:41.000 314 33346.93 289.75 2362.95 30.76 2010-11-10 17:12:42.000 314 33347.03 289.68 2362.95 30.76 2010-11-10 17:12:43.000 314 33347.02 289.68 2362.92 30.76 2010-11-10 17:12:44.000 314 33347.03 289.68 2362.99 30.76 2010-11-10 17:12:45.000 314 33347.11 289.67 2363.01 30.76 2010-11-10 17:12:46.000 314 33347.12 289.69 2363.00 30.76 2010-11-10 17:12:47.000 314 33347.14 289.74 2362.94 30.76 2010-11-10 17:12:48.000 314 33347.15 289.72 2362.97 30.76 2010-11-10 17:12:49.000 314 33347.08 289.72 2363.01 30.76 2010-11-10 17:12:50.000 314 33347.11 289.68 2362.99 30.76 2010-11-10 17:12:51.000 314 33347.14 289.73 2362.93 30.76 2010-11-10 17:12:52.000 314 33347.17 289.68 2362.93 30.76 2010-11-10 17:12:53.000 314 33347.06 289.70 2362.95 30.76 2010-11-10 17:12:54.000 314 33347.08 289.70 2362.94 30.76 2010-11-10 17:12:55.000 314 33347.07 289.68 2362.99 30.76 2010-11-10 17:12:56.000 314 33347.13 289.73 2362.95 30.76 2010-11-10 17:12:57.000 314 33347.11 289.74 2362.86 30.76 2010-11-10 17:12:58.000 314 33346.99 289.70 2362.91 30.76 2010-11-10 17:12:59.000 314 33347.19 289.71 2362.91 30.76 2010-11-10 17:13:00.000 314 33347.18 289.73 2362.94 30.76 2010-11-10 17:13:01.000 314 33347.11 289.71 2362.88 30.76 2010-11-10 17:13:02.000 314 33347.17 289.70 2362.87 30.76 2010-11-10 17:13:03.000 314 33347.12 289.68 2362.82 30.76 2010-11-10 17:13:04.000 314 33347.11 289.73 2362.95 30.76 2010-11-10 17:13:05.000 314 33347.17 289.72 2362.98 30.76 2010-11-10 17:13:06.000 314 33347.12 289.74 2362.95 30.76 2010-11-10 17:13:07.000 314 33347.19 289.72 2362.90 30.76 2010-11-10 17:13:08.000 314 33347.15 289.75 2362.93 30.76 2010-11-10 17:13:09.000 314 33347.19 289.74 2362.94 30.76 2010-11-10 17:13:10.000 314 33347.17 289.73 2362.87 30.76 2010-11-10 17:13:11.000 314 33347.05 289.78 2362.94 30.76 2010-11-10 17:13:12.000 314 33347.15 289.78 2362.95 30.76 2010-11-10 17:13:13.000 314 33347.12 289.77 2362.88 30.76 2010-11-10 17:13:14.000 314 33347.06 289.77 2362.91 30.76 2010-11-10 17:13:15.000 314 33347.15 289.73 2363.00 30.76 2010-11-10 17:13:16.000 314 33347.16 289.76 2362.92 30.76 2010-11-10 17:13:17.000 314 33347.11 289.77 2362.91 30.76 2010-11-10 17:13:18.000 314 33347.11 289.80 2362.87 30.76 2010-11-10 17:13:19.000 314 33347.02 289.83 2362.91 30.76 2010-11-10 17:13:20.000 314 33347.07 289.79 2363.05 30.76 2010-11-10 17:13:21.000 314 33347.08 289.78 2363.00 30.76 2010-11-10 17:13:22.000 314 33347.10 289.79 2362.93 30.76 2010-11-10 17:13:23.000 314 33347.11 289.77 2362.94 30.76 2010-11-10 17:13:24.000 314 33346.99 289.80 2362.92 30.76 2010-11-10 17:13:25.000 314 33347.05 289.79 2362.91 30.76 2010-11-10 17:13:26.000 314 33347.02 289.81 2362.95 30.76 2010-11-10 17:13:27.000 314 33347.03 289.79 2362.90 30.76 2010-11-10 17:13:28.000 314 33347.08 289.78 2362.97 30.76 2010-11-10 17:13:29.000 314 33347.00 289.81 2362.87 30.76 2010-11-10 17:13:30.000 314 33347.00 289.80 2362.94 30.76 2010-11-10 17:13:31.000 314 33347.05 289.83 2362.95 30.76 2010-11-10 17:13:32.000 314 33347.00 289.87 2363.00 30.76 2010-11-10 17:13:33.000 314 33347.05 289.82 2362.88 30.76 2010-11-10 17:13:34.000 314 33346.99 289.78 2363.00 30.76 2010-11-10 17:13:35.000 314 33347.01 289.80 2362.93 30.76 2010-11-10 17:13:36.000 314 33347.01 289.88 2363.01 30.76 2010-11-10 17:13:37.000 314 33346.94 289.88 2362.97 30.76 2010-11-10 17:13:38.000 314 33347.02 289.81 2363.00 30.76 2010-11-10 17:13:39.000 314 33346.99 289.85 2362.89 30.76 2010-11-10 17:13:40.000 314 33347.01 289.85 2363.01 30.76 2010-11-10 17:13:41.000 314 33347.04 289.85 2362.97 30.76 2010-11-10 17:13:42.000 314 33347.03 289.79 2362.95 30.76 2010-11-10 17:13:43.000 314 33347.01 289.81 2362.91 30.76 2010-11-10 17:13:44.000 314 33347.07 289.87 2362.94 30.76 2010-11-10 17:13:45.000 314 33347.02 289.88 2362.99 30.76 2010-11-10 17:13:46.000 314 33346.97 289.88 2362.97 30.76 2010-11-10 17:13:47.000 314 33347.03 289.83 2363.00 30.76 2010-11-10 17:13:48.000 314 33346.96 289.82 2363.05 30.76 2010-11-10 17:13:49.000 314 33346.95 289.85 2363.02 30.76 2010-11-10 17:13:50.000 314 33347.03 289.88 2362.99 30.76 2010-11-10 17:13:51.000 314 33347.04 289.87 2363.09 30.76 2010-11-10 17:13:52.000 314 33347.11 289.85 2363.10 30.76 2010-11-10 17:13:53.000 314 33347.08 289.85 2363.00 30.76 2010-11-10 17:13:54.000 314 33347.11 289.83 2362.96 30.76 2010-11-10 17:13:55.000 314 33347.06 289.87 2362.95 30.76 2010-11-10 17:13:56.000 314 33347.06 289.88 2363.09 30.76 2010-11-10 17:13:57.000 314 33347.08 289.82 2362.95 30.76 2010-11-10 17:13:58.000 314 33346.99 289.82 2363.11 30.76 2010-11-10 17:13:59.000 314 33347.15 289.88 2362.97 30.76 2010-11-10 17:14:00.000 314 33347.03 289.83 2362.91 30.76 2010-11-10 17:14:01.000 314 33347.06 289.82 2362.94 30.76 2010-11-10 17:14:02.000 314 33347.13 289.87 2363.16 30.76 2010-11-10 17:14:03.000 314 33347.15 289.83 2363.06 30.76 2010-11-10 17:14:04.000 314 33347.22 289.90 2362.94 30.76 2010-11-10 17:14:05.000 314 33347.11 289.86 2363.00 30.76 2010-11-10 17:14:06.000 314 33347.18 289.87 2362.99 30.76 2010-11-10 17:14:07.000 314 33347.14 289.87 2362.93 30.76 2010-11-10 17:14:08.000 314 33347.15 289.86 2362.99 30.76 2010-11-10 17:14:09.000 314 33347.10 289.87 2362.97 30.76 2010-11-10 17:14:10.000 314 33347.05 289.86 2362.98 30.76 2010-11-10 17:14:11.000 314 33347.10 289.87 2363.02 30.76 2010-11-10 17:14:12.000 314 33347.16 289.89 2363.05 30.76 2010-11-10 17:14:13.000 314 33347.18 289.88 2362.98 30.76 2010-11-10 17:14:14.000 314 33347.19 289.89 2362.96 30.76 2010-11-10 17:14:15.000 314 33347.15 289.92 2362.90 30.76 2010-11-10 17:14:16.000 314 33347.11 289.88 2362.99 30.76 2010-11-10 17:14:17.000 314 33347.20 289.81 2363.02 30.76 2010-11-10 17:14:18.000 314 33347.09 289.86 2362.99 30.76 2010-11-10 17:14:19.000 314 33347.12 289.87 2362.92 30.76 2010-11-10 17:14:20.000 314 33347.25 289.89 2362.91 30.76 2010-11-10 17:14:21.000 314 33347.21 289.86 2362.99 30.76 2010-11-10 17:14:22.000 314 33347.22 289.88 2362.93 30.76 2010-11-10 17:14:23.000 314 33347.12 289.84 2362.90 30.76 2010-11-10 17:14:24.000 314 33347.09 289.87 2362.97 30.76 2010-11-10 17:14:25.000 314 33347.12 289.84 2362.92 30.76 2010-11-10 17:14:26.000 314 33347.16 289.88 2363.02 30.76 2010-11-10 17:14:27.000 314 33347.11 289.87 2362.92 30.76 2010-11-10 17:14:28.000 314 33347.21 289.89 2363.02 30.76 2010-11-10 17:14:29.000 314 33347.09 289.90 2362.99 30.76 2010-11-10 17:14:30.000 314 33347.18 289.87 2362.95 30.76 2010-11-10 17:14:31.000 314 33347.17 289.87 2362.93 30.76 2010-11-10 17:14:32.000 314 33347.11 289.85 2362.96 30.76 2010-11-10 17:14:33.000 314 33347.16 289.90 2362.90 30.76 2010-11-10 17:14:34.000 314 33347.17 289.88 2363.04 30.76 2010-11-10 17:14:35.000 314 33347.06 289.88 2363.01 30.76 2010-11-10 17:14:36.000 314 33347.14 289.89 2362.90 30.76 2010-11-10 17:14:37.000 314 33347.11 289.87 2362.84 30.76 2010-11-10 17:14:38.000 314 33347.18 289.91 2362.97 30.76 2010-11-10 17:14:39.000 314 33347.17 289.85 2362.96 30.76 2010-11-10 17:14:40.000 314 33347.14 289.90 2362.93 30.76 2010-11-10 17:14:41.000 314 33347.12 289.87 2362.94 30.76 2010-11-10 17:14:42.000 314 33347.17 289.87 2362.97 30.76 2010-11-10 17:14:43.000 314 33347.14 289.86 2362.91 30.76 2010-11-10 17:14:44.000 314 33347.17 289.85 2363.06 30.76 2010-11-10 17:14:45.000 314 33347.19 289.86 2362.91 30.76 2010-11-10 17:14:46.000 314 33347.11 289.88 2362.97 30.76 2010-11-10 17:14:47.000 314 33347.31 289.86 2363.06 30.76 2010-11-10 17:14:48.000 314 33347.14 289.89 2362.99 30.76 2010-11-10 17:14:49.000 314 33347.08 289.87 2362.97 30.76 2010-11-10 17:14:50.000 314 33347.17 289.88 2362.93 30.76 2010-11-10 17:14:51.000 314 33347.17 289.86 2362.98 30.76 2010-11-10 17:14:52.000 314 33347.18 289.86 2363.05 30.76 2010-11-10 17:14:53.000 314 33347.25 289.85 2363.00 30.76 2010-11-10 17:14:54.000 314 33347.17 289.84 2363.02 30.76 2010-11-10 17:14:55.000 314 33347.15 289.81 2362.96 30.76 2010-11-10 17:14:56.000 314 33347.25 289.84 2362.98 30.76 2010-11-10 17:14:57.000 314 33347.20 289.86 2362.98 30.76 2010-11-10 17:14:58.000 314 33347.21 289.84 2363.02 30.76 2010-11-10 17:14:59.000 314 33347.34 289.85 2363.00 30.76 2010-11-10 17:15:00.000 314 33347.33 289.86 2363.01 30.76 2010-11-10 17:15:01.000 314 33347.31 289.89 2363.04 30.76 2010-11-10 17:15:02.000 314 33347.28 289.87 2362.99 30.76 2010-11-10 17:15:03.000 314 33347.33 289.85 2362.93 30.76 2010-11-10 17:15:04.000 314 33347.33 289.86 2362.97 30.76 2010-11-10 17:15:05.000 314 33347.29 289.90 2362.97 30.76 2010-11-10 17:15:06.000 314 33347.37 289.87 2362.93 30.76 2010-11-10 17:15:07.000 314 33347.33 289.84 2362.95 30.76 2010-11-10 17:15:08.000 314 33347.40 289.88 2362.96 30.76 2010-11-10 17:15:09.000 314 33347.41 289.92 2362.93 30.76 2010-11-10 17:15:10.000 314 33347.37 289.86 2362.94 30.76 2010-11-10 17:15:11.000 314 33347.40 289.84 2362.96 30.76 2010-11-10 17:15:12.000 314 33347.31 289.83 2363.01 30.76 2010-11-10 17:15:13.000 314 33347.39 289.79 2362.96 30.76 2010-11-10 17:15:14.000 314 33347.44 289.85 2362.99 30.76 2010-11-10 17:15:15.000 314 33347.41 289.86 2362.96 30.76 2010-11-10 17:15:16.000 314 33347.42 289.89 2362.95 30.76 2010-11-10 17:15:17.000 314 33347.45 289.88 2362.91 30.76 2010-11-10 17:15:18.000 314 33347.40 289.92 2362.88 30.76 2010-11-10 17:15:19.000 314 33347.48 289.88 2362.91 30.76 2010-11-10 17:15:20.000 314 33347.39 289.91 2362.93 30.76 2010-11-10 17:15:21.000 314 33347.54 289.89 2362.94 30.76 2010-11-10 17:15:22.000 314 33347.56 289.88 2363.01 30.76 2010-11-10 17:15:23.000 314 33347.43 289.84 2362.89 30.76 2010-11-10 17:15:24.000 314 33347.50 289.91 2362.90 30.76 2010-11-10 17:15:25.000 314 33347.48 289.88 2362.90 30.76 2010-11-10 17:15:26.000 314 33347.40 289.84 2362.93 30.76 2010-11-10 17:15:27.000 314 33347.51 289.83 2362.93 30.76 2010-11-10 17:15:28.000 314 33347.47 289.87 2362.94 30.76 2010-11-10 17:15:29.000 314 33347.47 289.85 2362.94 30.76 2010-11-10 17:15:30.000 314 33347.67 289.87 2362.94 30.76 2010-11-10 17:15:31.000 314 33347.58 289.86 2362.88 30.76 2010-11-10 17:15:32.000 314 33347.58 289.82 2362.93 30.76 2010-11-10 17:15:33.000 314 33347.60 289.81 2362.90 30.76 2010-11-10 17:15:34.000 314 33347.65 289.81 2362.86 30.76 2010-11-10 17:15:35.000 314 33347.47 289.85 2362.90 30.76 2010-11-10 17:15:36.000 314 33347.61 289.87 2362.90 30.76 2010-11-10 17:15:37.000 314 33347.47 289.87 2362.91 30.76 2010-11-10 17:15:38.000 314 33347.65 289.84 2362.88 30.76 2010-11-10 17:15:39.000 314 33347.52 289.87 2362.91 30.76 2010-11-10 17:15:40.000 314 33347.61 289.89 2362.84 30.76 2010-11-10 17:15:41.000 314 33347.49 289.88 2363.00 30.76 2010-11-10 17:15:42.000 314 33347.56 289.83 2362.95 30.76 2010-11-10 17:15:43.000 314 33347.61 289.87 2362.93 30.76 2010-11-10 17:15:44.000 314 33347.63 289.87 2362.90 30.76 2010-11-10 17:15:45.000 314 33347.55 289.90 2362.89 30.76 2010-11-10 17:15:46.000 314 33347.46 289.88 2363.02 30.76 2010-11-10 17:15:47.000 314 33347.74 289.88 2362.86 30.76 2010-11-10 17:15:48.000 314 33347.64 289.94 2362.87 30.76 2010-11-10 17:15:49.000 314 33347.62 289.93 2362.84 30.76 2010-11-10 17:15:50.000 314 33347.64 289.93 2362.90 30.76 2010-11-10 17:15:51.000 314 33347.61 289.94 2362.93 30.76 2010-11-10 17:15:52.000 314 33347.65 289.93 2362.91 30.76 2010-11-10 17:15:53.000 314 33347.75 289.89 2362.91 30.76 2010-11-10 17:15:54.000 314 33347.56 289.97 2362.93 30.76 2010-11-10 17:15:55.000 314 33347.71 289.94 2362.89 30.76 2010-11-10 17:15:56.000 314 33347.61 289.94 2362.92 30.76 2010-11-10 17:15:57.000 314 33347.65 289.97 2362.84 30.76 2010-11-10 17:15:58.000 314 33347.58 289.98 2362.91 30.76 2010-11-10 17:15:59.000 314 33347.64 289.95 2362.97 30.76 2010-11-10 17:16:00.000 314 33347.67 289.95 2362.90 30.76 2010-11-10 17:16:01.000 314 33347.60 289.92 2362.91 30.76 2010-11-10 17:16:02.000 314 33347.63 289.93 2362.90 30.76 2010-11-10 17:16:03.000 314 33347.64 289.94 2362.86 30.76 2010-11-10 17:16:04.000 314 33347.63 289.92 2362.90 30.76 2010-11-10 17:16:05.000 314 33347.51 289.90 2362.91 30.76 2010-11-10 17:16:06.000 314 33347.63 289.94 2362.85 30.76 2010-11-10 17:16:07.000 314 33347.57 289.94 2362.90 30.76 2010-11-10 17:16:08.000 314 33347.55 289.96 2362.92 30.76 2010-11-10 17:16:09.000 314 33347.68 289.99 2362.95 30.76 2010-11-10 17:16:10.000 314 33347.58 289.95 2362.88 30.76 2010-11-10 17:16:11.000 314 33347.64 289.94 2362.90 30.76 2010-11-10 17:16:12.000 314 33347.52 289.95 2362.92 30.76 2010-11-10 17:16:13.000 314 33347.56 289.93 2362.84 30.76 2010-11-10 17:16:14.000 314 33347.57 290.00 2362.98 30.76 2010-11-10 17:16:15.000 314 33347.49 290.00 2362.90 30.76 2010-11-10 17:16:16.000 314 33347.60 289.99 2362.87 30.76 2010-11-10 17:16:17.000 314 33347.64 290.00 2362.95 30.76 2010-11-10 17:16:18.000 314 33347.54 290.00 2362.89 30.76 2010-11-10 17:16:19.000 314 33347.53 290.03 2362.90 30.76 2010-11-10 17:16:20.000 314 33347.58 290.01 2362.97 30.76 2010-11-10 17:16:21.000 314 33347.56 290.00 2362.91 30.76 2010-11-10 17:16:22.000 314 33347.61 290.01 2363.01 30.76 2010-11-10 17:16:23.000 314 33347.59 290.02 2362.88 30.76 2010-11-10 17:16:24.000 314 33347.54 290.01 2362.95 30.76 2010-11-10 17:16:25.000 314 33347.59 290.01 2362.93 30.76 2010-11-10 17:16:26.000 314 33347.63 289.99 2362.93 30.76 2010-11-10 17:16:27.000 314 33347.53 290.03 2362.93 30.76 2010-11-10 17:16:28.000 314 33347.61 290.04 2362.98 30.76 2010-11-10 17:16:29.000 314 33347.57 290.03 2362.94 30.76 2010-11-10 17:16:30.000 314 33347.57 290.03 2362.88 30.76 2010-11-10 17:16:31.000 314 33347.58 290.05 2362.94 30.76 2010-11-10 17:16:32.000 314 33347.58 290.03 2362.99 30.76 2010-11-10 17:16:33.000 314 33347.62 290.03 2363.03 30.76 2010-11-10 17:16:34.000 314 33347.58 290.00 2362.93 30.76 2010-11-10 17:16:35.000 314 33347.67 290.04 2362.92 30.76 2010-11-10 17:16:36.000 314 33347.65 290.06 2363.03 30.76 2010-11-10 17:16:37.000 314 33347.57 290.02 2363.00 30.76 2010-11-10 17:16:38.000 314 33347.62 290.05 2362.97 30.76 2010-11-10 17:16:39.000 314 33347.71 290.00 2362.99 30.76 2010-11-10 17:16:40.000 314 33347.50 290.05 2363.01 30.76 2010-11-10 17:16:41.000 314 33347.75 290.01 2362.96 30.76 2010-11-10 17:16:42.000 314 33347.71 290.06 2362.97 30.76 2010-11-10 17:16:43.000 314 33347.59 290.05 2363.01 30.76 2010-11-10 17:16:44.000 314 33347.65 290.04 2362.97 30.76 2010-11-10 17:16:45.000 314 33347.65 290.03 2362.98 30.76 2010-11-10 17:16:46.000 314 33347.57 290.05 2362.95 30.76 2010-11-10 17:16:47.000 314 33347.81 290.04 2362.91 30.76 2010-11-10 17:16:48.000 314 33347.60 290.05 2362.94 30.76 2010-11-10 17:16:49.000 314 33347.68 290.06 2362.89 30.76 2010-11-10 17:16:50.000 314 33347.66 290.06 2362.99 30.76 2010-11-10 17:16:51.000 314 33347.69 290.09 2362.96 30.76 2010-11-10 17:16:52.000 314 33347.70 290.06 2362.97 30.76 2010-11-10 17:16:53.000 314 33347.80 290.10 2362.99 30.76 2010-11-10 17:16:54.000 314 33347.71 290.05 2362.97 30.76 2010-11-10 17:16:55.000 314 33347.74 290.07 2362.93 30.76 2010-11-10 17:16:56.000 314 33347.81 290.05 2362.99 30.76 2010-11-10 17:16:57.000 314 33347.82 290.08 2362.98 30.76 2010-11-10 17:16:58.000 314 33347.72 290.06 2362.99 30.76 2010-11-10 17:16:59.000 314 33347.75 290.03 2362.94 30.76 2010-11-10 17:17:00.000 314 33347.84 290.08 2363.07 30.76 2010-11-10 17:17:01.000 314 33347.80 290.05 2362.98 30.76 2010-11-10 17:17:02.000 314 33347.79 290.07 2362.95 30.76 2010-11-10 17:17:03.000 314 33347.85 290.04 2362.97 30.76 2010-11-10 17:17:04.000 314 33347.73 290.09 2363.02 30.76 2010-11-10 17:17:05.000 314 33347.82 290.08 2363.06 30.76 2010-11-10 17:17:06.000 314 33347.85 290.02 2362.96 30.76 2010-11-10 17:17:07.000 314 33347.85 290.06 2362.94 30.76 2010-11-10 17:17:08.000 314 33347.85 290.06 2362.95 30.76 2010-11-10 17:17:09.000 314 33347.84 290.06 2363.00 30.76 2010-11-10 17:17:10.000 314 33347.92 290.09 2362.93 30.76 2010-11-10 17:17:11.000 314 33347.86 290.04 2362.95 30.76 2010-11-10 17:17:12.000 314 33347.88 290.05 2362.95 30.76 2010-11-10 17:17:13.000 314 33347.85 290.06 2362.92 30.76 2010-11-10 17:17:14.000 314 33347.95 290.08 2362.94 30.76 2010-11-10 17:17:15.000 314 33347.90 290.06 2362.91 30.76 2010-11-10 17:17:16.000 314 33347.84 290.06 2363.09 30.76 2010-11-10 17:17:17.000 314 33347.93 290.05 2362.99 30.76 2010-11-10 17:17:18.000 314 33347.95 290.06 2362.98 30.76 2010-11-10 17:17:19.000 314 33347.91 290.10 2362.97 30.76 2010-11-10 17:17:20.000 314 33347.89 290.08 2362.96 30.76 2010-11-10 17:17:21.000 314 33347.93 290.09 2362.87 30.76 2010-11-10 17:17:22.000 314 33348.02 290.03 2362.95 30.76 2010-11-10 17:17:23.000 314 33347.91 290.10 2362.90 30.76 2010-11-10 17:17:24.000 314 33347.90 290.12 2362.93 30.76 2010-11-10 17:17:25.000 314 33347.93 290.11 2362.95 30.76 2010-11-10 17:17:26.000 314 33347.96 290.07 2362.94 30.76 2010-11-10 17:17:27.000 314 33347.92 290.09 2363.06 30.76 2010-11-10 17:17:28.000 314 33347.91 290.08 2362.95 30.76 2010-11-10 17:17:29.000 314 33347.93 290.11 2362.95 30.76 2010-11-10 17:17:30.000 314 33347.99 290.09 2362.92 30.76 2010-11-10 17:17:31.000 314 33347.98 290.08 2362.87 30.76 2010-11-10 17:17:32.000 314 33347.89 290.10 2363.00 30.76 2010-11-10 17:17:33.000 314 33347.96 290.10 2362.96 30.76 2010-11-10 17:17:34.000 314 33348.05 290.08 2362.95 30.76 2010-11-10 17:17:35.000 314 33347.89 290.11 2363.00 30.76 2010-11-10 17:17:36.000 314 33348.00 290.11 2362.84 30.76 2010-11-10 17:17:37.000 314 33347.96 290.12 2362.90 30.76 2010-11-10 17:17:38.000 314 33347.88 290.08 2363.05 30.76 2010-11-10 17:17:39.000 314 33347.89 290.06 2362.92 30.76 2010-11-10 17:17:40.000 314 33347.98 290.14 2362.93 30.76 2010-11-10 17:17:41.000 314 33347.95 290.07 2362.93 30.76 2010-11-10 17:17:42.000 314 33347.97 290.09 2362.98 30.76 2010-11-10 17:17:43.000 314 33347.90 290.08 2362.99 30.76 2010-11-10 17:17:44.000 314 33347.94 290.07 2363.03 30.76 2010-11-10 17:17:45.000 314 33347.90 290.09 2362.94 30.76 2010-11-10 17:17:46.000 314 33347.95 290.11 2363.01 30.76 2010-11-10 17:17:47.000 314 33347.86 290.08 2362.93 30.76 2010-11-10 17:17:48.000 314 33347.84 290.10 2363.06 30.76 2010-11-10 17:17:49.000 314 33347.95 290.09 2363.01 30.76 2010-11-10 17:17:50.000 314 33347.96 290.12 2363.02 30.76 2010-11-10 17:17:51.000 314 33347.87 290.10 2363.01 30.76 2010-11-10 17:17:52.000 314 33347.77 290.13 2363.03 30.76 2010-11-10 17:17:53.000 314 33347.94 290.12 2362.97 30.76 2010-11-10 17:17:54.000 314 33347.89 290.04 2362.91 30.76 2010-11-10 17:17:55.000 314 33347.89 290.07 2362.91 30.76 2010-11-10 17:17:56.000 314 33347.96 290.11 2362.99 30.76 2010-11-10 17:17:57.000 314 33348.02 290.13 2362.97 30.76 2010-11-10 17:17:58.000 314 33347.95 290.10 2363.03 30.76 2010-11-10 17:17:59.000 314 33347.93 290.09 2362.95 30.76 2010-11-10 17:18:00.000 314 33347.95 290.12 2363.00 30.76 2010-11-10 17:18:01.000 314 33347.96 290.11 2363.02 30.76 2010-11-10 17:18:02.000 314 33348.08 290.13 2363.07 30.76 2010-11-10 17:18:03.000 314 33347.99 290.12 2363.00 30.76 2010-11-10 17:18:04.000 314 33347.91 290.13 2363.06 30.76 2010-11-10 17:18:05.000 314 33347.88 290.15 2363.06 30.76 2010-11-10 17:18:06.000 314 33347.99 290.14 2362.90 30.76 2010-11-10 17:18:07.000 314 33348.01 290.14 2363.00 30.76 2010-11-10 17:18:08.000 314 33348.04 290.15 2363.03 30.76 2010-11-10 17:18:09.000 314 33347.95 290.11 2363.04 30.76 2010-11-10 17:18:10.000 314 33347.93 290.17 2362.98 30.76 2010-11-10 17:18:11.000 314 33347.99 290.16 2362.90 30.76 2010-11-10 17:18:12.000 314 33348.01 290.07 2363.04 30.76 2010-11-10 17:18:13.000 314 33347.90 290.10 2363.00 30.76 2010-11-10 17:18:14.000 314 33347.98 290.14 2363.07 30.76 2010-11-10 17:18:15.000 314 33348.06 290.14 2363.03 30.76 2010-11-10 17:18:16.000 314 33348.03 290.16 2363.06 30.76 2010-11-10 17:18:17.000 314 33348.05 290.16 2363.01 30.76 2010-11-10 17:18:18.000 314 33348.13 290.11 2363.07 30.76 2010-11-10 17:18:19.000 314 33348.01 290.12 2362.99 30.76 2010-11-10 17:18:20.000 314 33348.13 290.13 2363.04 30.76 2010-11-10 17:18:21.000 314 33348.05 290.15 2363.07 30.76 2010-11-10 17:18:22.000 314 33348.09 290.14 2363.03 30.76 2010-11-10 17:18:23.000 314 33347.99 290.10 2363.06 30.76 2010-11-10 17:18:24.000 314 33348.05 290.12 2363.00 30.76 2010-11-10 17:18:25.000 314 33348.10 290.13 2362.96 30.76 2010-11-10 17:18:26.000 314 33348.08 290.17 2362.99 30.76 2010-11-10 17:18:27.000 314 33348.07 290.15 2363.05 30.76 2010-11-10 17:18:28.000 314 33348.14 290.14 2362.92 30.76 2010-11-10 17:18:29.000 314 33348.04 290.10 2362.95 30.76 2010-11-10 17:18:30.000 314 33347.98 290.11 2363.00 30.76 2010-11-10 17:18:31.000 314 33348.07 290.09 2362.98 30.76 2010-11-10 17:18:32.000 314 33348.07 290.13 2362.94 30.76 2010-11-10 17:18:33.000 314 33348.10 290.19 2362.89 30.76 2010-11-10 17:18:34.000 314 33348.05 290.14 2363.04 30.76 2010-11-10 17:18:35.000 314 33348.03 290.13 2362.99 30.76 2010-11-10 17:18:36.000 314 33348.16 290.12 2362.90 30.76 2010-11-10 17:18:37.000 314 33348.19 290.13 2362.99 30.76 2010-11-10 17:18:38.000 314 33348.16 290.11 2362.99 30.76 2010-11-10 17:18:39.000 314 33348.14 290.10 2363.09 30.76 2010-11-10 17:18:40.000 314 33348.20 290.12 2363.00 30.76 2010-11-10 17:18:41.000 314 33348.18 290.13 2363.03 30.76 2010-11-10 17:18:42.000 314 33348.15 290.12 2362.99 30.76 2010-11-10 17:18:43.000 314 33348.15 290.12 2362.97 30.76 2010-11-10 17:18:44.000 314 33348.17 290.11 2362.98 30.76 2010-11-10 17:18:45.000 314 33348.16 290.12 2362.94 30.76 2010-11-10 17:18:46.000 314 33348.21 290.14 2363.00 30.76 2010-11-10 17:18:47.000 314 33348.07 290.12 2362.91 30.76 2010-11-10 17:18:48.000 314 33348.17 290.14 2362.96 30.76 2010-11-10 17:18:49.000 314 33348.17 290.14 2362.98 30.76 2010-11-10 17:18:50.000 314 33348.08 290.17 2363.02 30.76 2010-11-10 17:18:51.000 314 33348.23 290.16 2362.84 30.76 2010-11-10 17:18:52.000 314 33348.16 290.19 2363.07 30.76 2010-11-10 17:18:53.000 314 33348.21 290.17 2362.93 30.76 2010-11-10 17:18:54.000 314 33348.15 290.20 2362.95 30.76 2010-11-10 17:18:55.000 314 33348.20 290.20 2362.95 30.76 2010-11-10 17:18:56.000 314 33348.14 290.16 2362.96 30.76 2010-11-10 17:18:57.000 314 33348.21 290.17 2363.10 30.76 2010-11-10 17:18:58.000 314 33348.11 290.14 2362.90 30.76 2010-11-10 17:18:59.000 314 33348.21 290.23 2362.92 30.76 2010-11-10 17:19:00.000 314 33348.23 290.21 2363.03 30.76 2010-11-10 17:19:01.000 314 33348.15 290.17 2362.91 30.76 2010-11-10 17:19:02.000 314 33348.14 290.18 2362.99 30.76 2010-11-10 17:19:03.000 314 33348.17 290.18 2363.02 30.76 2010-11-10 17:19:04.000 314 33348.13 290.18 2362.99 30.76 2010-11-10 17:19:05.000 314 33348.12 290.19 2362.93 30.76 2010-11-10 17:19:06.000 314 33348.20 290.17 2363.02 30.76 2010-11-10 17:19:07.000 314 33348.19 290.15 2363.00 30.76 2010-11-10 17:19:08.000 314 33348.14 290.22 2362.97 30.76 2010-11-10 17:19:09.000 314 33348.18 290.19 2362.99 30.76 2010-11-10 17:19:10.000 314 33348.15 290.20 2363.03 30.76 2010-11-10 17:19:11.000 314 33348.14 290.21 2362.95 30.76 2010-11-10 17:19:12.000 314 33348.24 290.25 2363.03 30.76 2010-11-10 17:19:13.000 314 33348.07 290.20 2363.03 30.76 2010-11-10 17:19:14.000 314 33348.17 290.23 2363.06 30.76 2010-11-10 17:19:15.000 314 33348.17 290.23 2363.05 30.76 2010-11-10 17:19:16.000 314 33348.21 290.20 2362.94 30.76 2010-11-10 17:19:17.000 314 33348.21 290.20 2363.00 30.76 2010-11-10 17:19:18.000 314 33348.07 290.23 2363.01 30.76 2010-11-10 17:19:19.000 314 33348.12 290.23 2363.00 30.76 2010-11-10 17:19:20.000 314 33348.11 290.21 2363.02 30.76 2010-11-10 17:19:21.000 314 33348.10 290.22 2362.97 30.76 2010-11-10 17:19:22.000 314 33348.21 290.23 2362.95 30.76 2010-11-10 17:19:23.000 314 33348.11 290.24 2363.06 30.76 2010-11-10 17:19:24.000 314 33348.22 290.25 2363.00 30.76 2010-11-10 17:19:25.000 314 33348.14 290.21 2363.02 30.76 2010-11-10 17:19:26.000 314 33348.12 290.30 2362.91 30.76 2010-11-10 17:19:27.000 314 33348.14 290.21 2363.00 30.76 2010-11-10 17:19:28.000 314 33348.20 290.22 2363.03 30.76 2010-11-10 17:19:29.000 314 33348.21 290.23 2363.06 30.76 2010-11-10 17:19:30.000 314 33348.14 290.27 2363.09 30.76 2010-11-10 17:19:31.000 314 33348.14 290.24 2363.03 30.76 2010-11-10 17:19:32.000 314 33348.14 290.25 2363.00 30.76 2010-11-10 17:19:33.000 314 33348.16 290.28 2363.02 30.76 2010-11-10 17:19:34.000 314 33348.20 290.22 2362.99 30.76 2010-11-10 17:19:35.000 314 33348.17 290.23 2363.07 30.76 2010-11-10 17:19:36.000 314 33348.17 290.24 2363.06 30.76 2010-11-10 17:19:37.000 314 33348.18 290.23 2363.06 30.76 2010-11-10 17:19:38.000 314 33348.20 290.26 2363.00 30.76 2010-11-10 17:19:39.000 314 33348.23 290.27 2363.05 30.76 2010-11-10 17:19:40.000 314 33348.04 290.27 2363.05 30.76 2010-11-10 17:19:41.000 314 33348.16 290.29 2363.02 30.76 2010-11-10 17:19:42.000 314 33348.18 290.27 2363.05 30.76 2010-11-10 17:19:43.000 314 33348.23 290.26 2363.03 30.76 2010-11-10 17:19:44.000 314 33348.23 290.26 2363.01 30.76 2010-11-10 17:19:45.000 314 33348.26 290.25 2363.08 30.76 2010-11-10 17:19:46.000 314 33348.25 290.27 2363.01 30.76 2010-11-10 17:19:47.000 314 33348.10 290.29 2363.15 30.76 2010-11-10 17:19:48.000 314 33348.24 290.24 2363.06 30.76 2010-11-10 17:19:49.000 314 33348.21 290.23 2363.09 30.76 2010-11-10 17:19:50.000 314 33348.20 290.31 2363.04 30.76 2010-11-10 17:19:51.000 314 33348.22 290.29 2363.06 30.76 2010-11-10 17:19:52.000 314 33348.20 290.28 2363.07 30.76 2010-11-10 17:19:53.000 314 33348.29 290.29 2363.12 30.76 2010-11-10 17:19:54.000 314 33348.17 290.24 2363.02 30.76 2010-11-10 17:19:55.000 314 33348.24 290.28 2363.01 30.76 2010-11-10 17:19:56.000 314 33348.21 290.28 2363.10 30.76 2010-11-10 17:19:57.000 314 33348.15 290.26 2363.13 30.76 2010-11-10 17:19:58.000 314 33348.22 290.29 2363.07 30.76 2010-11-10 17:19:59.000 314 33348.20 290.30 2363.08 30.76 2010-11-10 17:20:00.000 314 33348.19 290.29 2363.02 30.76 2010-11-10 17:20:01.000 314 33348.16 290.29 2363.05 30.76 2010-11-10 17:20:02.000 314 33348.22 290.30 2363.05 30.76 2010-11-10 17:20:03.000 314 33348.26 290.28 2363.06 30.76 2010-11-10 17:20:04.000 314 33348.16 290.27 2363.04 30.76 2010-11-10 17:20:05.000 314 33348.34 290.31 2363.05 30.76 2010-11-10 17:20:06.000 314 33348.41 290.27 2363.09 30.76 2010-11-10 17:20:07.000 314 33348.24 290.27 2363.06 30.76 2010-11-10 17:20:08.000 314 33348.31 290.31 2363.09 30.76 2010-11-10 17:20:09.000 314 33348.23 290.29 2363.01 30.76 2010-11-10 17:20:10.000 314 33348.17 290.29 2363.00 30.76 2010-11-10 17:20:11.000 314 33348.29 290.28 2363.11 30.76 2010-11-10 17:20:12.000 314 33348.19 290.31 2363.06 30.76 2010-11-10 17:20:13.000 314 33348.15 290.27 2363.11 30.76 2010-11-10 17:20:14.000 314 33348.27 290.32 2363.10 30.76 2010-11-10 17:20:15.000 314 33348.18 290.31 2363.05 30.76 2010-11-10 17:20:16.000 314 33348.18 290.30 2363.06 30.76 2010-11-10 17:20:17.000 314 33348.23 290.29 2363.06 30.76 2010-11-10 17:20:18.000 314 33348.28 290.30 2363.04 30.76 2010-11-10 17:20:19.000 314 33348.26 290.28 2363.06 30.76 2010-11-10 17:20:20.000 314 33348.26 290.27 2363.09 30.76 2010-11-10 17:20:21.000 314 33348.26 290.30 2363.05 30.76 2010-11-10 17:20:22.000 314 33348.21 290.29 2363.08 30.76 2010-11-10 17:20:23.000 314 33348.29 290.32 2363.19 30.76 2010-11-10 17:20:24.000 314 33348.26 290.30 2363.06 30.76 2010-11-10 17:20:25.000 314 33348.24 290.31 2363.16 30.76 2010-11-10 17:20:26.000 314 33348.37 290.32 2363.10 30.76 2010-11-10 17:20:27.000 314 33348.26 290.28 2363.09 30.76 2010-11-10 17:20:28.000 314 33348.34 290.32 2363.18 30.76 2010-11-10 17:20:29.000 314 33348.26 290.31 2363.13 30.76 2010-11-10 17:20:30.000 314 33348.26 290.34 2363.18 30.76 2010-11-10 17:20:31.000 314 33348.23 290.31 2363.21 30.76 2010-11-10 17:20:32.000 314 33348.28 290.32 2363.06 30.76 2010-11-10 17:20:33.000 314 33348.21 290.29 2363.05 30.76 2010-11-10 17:20:34.000 314 33348.32 290.30 2363.03 30.76 2010-11-10 17:20:35.000 314 33348.32 290.29 2363.06 30.76 2010-11-10 17:20:36.000 314 33348.26 290.30 2363.11 30.76 2010-11-10 17:20:37.000 314 33348.32 290.34 2363.07 30.76 2010-11-10 17:20:38.000 314 33348.35 290.31 2363.18 30.76 2010-11-10 17:20:39.000 314 33348.28 290.31 2363.10 30.76 2010-11-10 17:20:40.000 314 33348.29 290.30 2363.13 30.76 2010-11-10 17:20:41.000 314 33348.33 290.32 2363.07 30.76 2010-11-10 17:20:42.000 314 33348.38 290.36 2363.14 30.76 2010-11-10 17:20:43.000 314 33348.32 290.35 2363.09 30.76 2010-11-10 17:20:44.000 314 33348.35 290.34 2363.10 30.76 2010-11-10 17:20:45.000 314 33348.28 290.34 2363.15 30.76 2010-11-10 17:20:46.000 314 33348.35 290.29 2363.14 30.76 2010-11-10 17:20:47.000 314 33348.30 290.34 2363.03 30.76 2010-11-10 17:20:48.000 314 33348.41 290.31 2363.14 30.76 2010-11-10 17:20:49.000 314 33348.33 290.31 2363.13 30.76 2010-11-10 17:20:50.000 314 33348.33 290.35 2363.14 30.76 2010-11-10 17:20:51.000 314 33348.30 290.33 2363.14 30.76 2010-11-10 17:20:52.000 314 33348.25 290.34 2363.13 30.76 2010-11-10 17:20:53.000 314 33348.29 290.38 2363.12 30.76 2010-11-10 17:20:54.000 314 33348.35 290.32 2363.12 30.76 2010-11-10 17:20:55.000 314 33348.32 290.31 2363.10 30.76 2010-11-10 17:20:56.000 314 33348.30 290.33 2363.10 30.76 2010-11-10 17:20:57.000 314 33348.32 290.32 2363.17 30.76 2010-11-10 17:20:58.000 314 33348.32 290.31 2363.09 30.76 2010-11-10 17:20:59.000 314 33348.35 290.35 2363.09 30.76 2010-11-10 17:21:00.000 314 33348.40 290.37 2363.03 30.76 2010-11-10 17:21:01.000 314 33348.33 290.35 2363.13 30.76 2010-11-10 17:21:02.000 314 33348.30 290.35 2363.05 30.76 2010-11-10 17:21:03.000 314 33348.29 290.31 2363.15 30.76 2010-11-10 17:21:04.000 314 33348.35 290.35 2363.11 30.76 2010-11-10 17:21:05.000 314 33348.35 290.33 2363.16 30.76 2010-11-10 17:21:06.000 314 33348.37 290.33 2363.16 30.76 2010-11-10 17:21:07.000 314 33348.29 290.39 2363.12 30.76 2010-11-10 17:21:08.000 314 33348.30 290.35 2363.06 30.76 2010-11-10 17:21:09.000 314 33348.35 290.37 2363.11 30.76 2010-11-10 17:21:10.000 314 33348.32 290.32 2363.10 30.76 2010-11-10 17:21:11.000 314 33348.37 290.35 2363.16 30.76 2010-11-10 17:21:12.000 314 33348.33 290.36 2363.10 30.76 2010-11-10 17:21:13.000 314 33348.35 290.33 2363.12 30.76 2010-11-10 17:21:14.000 314 33348.31 290.38 2363.09 30.76 2010-11-10 17:21:15.000 314 33348.34 290.35 2363.05 30.76 2010-11-10 17:21:16.000 314 33348.39 290.37 2363.12 30.76 2010-11-10 17:21:17.000 314 33348.20 290.34 2363.07 30.76 2010-11-10 17:21:18.000 314 33348.33 290.33 2363.13 30.76 2010-11-10 17:21:19.000 314 33348.24 290.34 2363.08 30.76 2010-11-10 17:21:20.000 314 33348.36 290.36 2363.07 30.76 2010-11-10 17:21:21.000 314 33348.30 290.37 2363.15 30.76 2010-11-10 17:21:22.000 314 33348.36 290.34 2363.03 30.76 2010-11-10 17:21:23.000 314 33348.37 290.35 2363.06 30.76 2010-11-10 17:21:24.000 314 33348.42 290.35 2363.20 30.76 2010-11-10 17:21:25.000 314 33348.33 290.32 2363.23 30.76 2010-11-10 17:21:26.000 314 33348.32 290.36 2363.06 30.76 2010-11-10 17:21:27.000 314 33348.32 290.39 2363.14 30.76 2010-11-10 17:21:28.000 314 33348.26 290.36 2363.10 30.76 2010-11-10 17:21:29.000 314 33348.43 290.35 2363.09 30.76 2010-11-10 17:21:30.000 314 33348.43 290.37 2363.09 30.76 2010-11-10 17:21:31.000 314 33348.40 290.34 2363.10 30.76 2010-11-10 17:21:32.000 314 33348.29 290.33 2363.13 30.76 2010-11-10 17:21:33.000 314 33348.44 290.32 2363.20 30.76 2010-11-10 17:21:34.000 314 33348.43 290.37 2363.15 30.76 2010-11-10 17:21:35.000 314 33348.39 290.39 2363.09 30.76 2010-11-10 17:21:36.000 314 33348.36 290.33 2363.11 30.76 2010-11-10 17:21:37.000 314 33348.41 290.35 2363.13 30.76 2010-11-10 17:21:38.000 314 33348.43 290.39 2363.09 30.76 2010-11-10 17:21:39.000 314 33348.47 290.37 2363.13 30.76 2010-11-10 17:21:40.000 314 33348.33 290.34 2363.18 30.76 2010-11-10 17:21:41.000 314 33348.36 290.32 2363.19 30.76 2010-11-10 17:21:42.000 314 33348.43 290.36 2363.06 30.76 2010-11-10 17:21:43.000 314 33348.38 290.37 2363.11 30.76 2010-11-10 17:21:44.000 314 33348.43 290.30 2363.06 30.76 2010-11-10 17:21:45.000 314 33348.48 290.34 2363.13 30.76 2010-11-10 17:21:46.000 314 33348.36 290.35 2363.05 30.76 2010-11-10 17:21:47.000 314 33348.48 290.34 2363.05 30.76 2010-11-10 17:21:48.000 314 33348.39 290.36 2363.15 30.76 2010-11-10 17:21:49.000 314 33348.40 290.32 2363.15 30.76 2010-11-10 17:21:50.000 314 33348.43 290.36 2363.10 30.76 2010-11-10 17:21:51.000 314 33348.40 290.34 2363.07 30.76 2010-11-10 17:21:52.000 314 33348.46 290.35 2363.07 30.76 2010-11-10 17:21:53.000 314 33348.40 290.39 2363.07 30.76 2010-11-10 17:21:54.000 314 33348.47 290.34 2363.09 30.77 2010-11-10 17:21:55.000 314 33348.52 290.35 2363.17 30.76 2010-11-10 17:21:56.000 314 33348.46 290.37 2363.04 30.76 2010-11-10 17:21:57.000 314 33348.42 290.34 2363.10 30.76 2010-11-10 17:21:58.000 314 33348.42 290.33 2363.09 30.77 2010-11-10 17:21:59.000 314 33348.42 290.33 2363.10 30.76 2010-11-10 17:22:00.000 314 33348.50 290.34 2363.17 30.76 2010-11-10 17:22:01.000 314 33348.42 290.36 2363.16 30.76 2010-11-10 17:22:02.000 314 33348.54 290.31 2363.12 30.76 2010-11-10 17:22:03.000 314 33348.40 290.35 2363.18 30.76 2010-11-10 17:22:04.000 314 33348.45 290.35 2363.07 30.77 2010-11-10 17:22:05.000 314 33348.43 290.36 2363.15 30.76 2010-11-10 17:22:06.000 314 33348.51 290.36 2363.07 30.76 2010-11-10 17:22:07.000 314 33348.46 290.38 2363.10 30.76 2010-11-10 17:22:08.000 314 33348.52 290.31 2363.18 30.77 2010-11-10 17:22:09.000 314 33348.53 290.34 2363.19 30.77 2010-11-10 17:22:10.000 314 33348.49 290.35 2363.08 30.77 2010-11-10 17:22:11.000 314 33348.45 290.36 2363.12 30.77 2010-11-10 17:22:12.000 314 33348.45 290.40 2363.09 30.77 2010-11-10 17:22:13.000 314 33348.43 290.39 2363.14 30.77 2010-11-10 17:22:14.000 314 33348.47 290.35 2363.18 30.77 2010-11-10 17:22:15.000 314 33348.52 290.36 2363.18 30.77 2010-11-10 17:22:16.000 314 33348.53 290.33 2363.19 30.77 2010-11-10 17:22:17.000 314 33348.42 290.35 2363.14 30.77 2010-11-10 17:22:18.000 314 33348.54 290.35 2363.13 30.77 2010-11-10 17:22:19.000 314 33348.54 290.34 2363.13 30.77 2010-11-10 17:22:20.000 314 33348.57 290.37 2363.19 30.77 2010-11-10 17:22:21.000 314 33348.48 290.37 2363.19 30.77 2010-11-10 17:22:22.000 314 33348.49 290.37 2363.19 30.77 2010-11-10 17:22:23.000 314 33348.55 290.36 2363.19 30.77 2010-11-10 17:22:24.000 314 33348.52 290.42 2363.13 30.77 2010-11-10 17:22:25.000 314 33348.51 290.40 2363.10 30.77 2010-11-10 17:22:26.000 314 33348.50 290.37 2363.19 30.77 2010-11-10 17:22:27.000 314 33348.46 290.39 2363.15 30.77 2010-11-10 17:22:28.000 314 33348.42 290.33 2363.13 30.77 2010-11-10 17:22:29.000 314 33348.38 290.40 2363.19 30.77 2010-11-10 17:22:30.000 314 33348.48 290.37 2363.18 30.77 2010-11-10 17:22:31.000 314 33348.44 290.36 2363.13 30.77 2010-11-10 17:22:32.000 314 33348.45 290.38 2363.16 30.77 2010-11-10 17:22:33.000 314 33348.44 290.38 2363.19 30.77 2010-11-10 17:22:34.000 314 33348.44 290.38 2363.12 30.77 2010-11-10 17:22:35.000 314 33348.41 290.41 2363.18 30.77 2010-11-10 17:22:36.000 314 33348.49 290.40 2363.14 30.77 2010-11-10 17:22:37.000 314 33348.45 290.43 2363.12 30.77 2010-11-10 17:22:38.000 314 33348.50 290.42 2363.22 30.77 2010-11-10 17:22:39.000 314 33348.45 290.37 2363.16 30.77 2010-11-10 17:22:40.000 314 33348.48 290.40 2363.14 30.77 2010-11-10 17:22:41.000 314 33348.44 290.39 2363.09 30.77 2010-11-10 17:22:42.000 314 33348.40 290.40 2363.19 30.77 2010-11-10 17:22:43.000 314 33348.38 290.39 2363.16 30.77 2010-11-10 17:22:44.000 314 33348.45 290.39 2363.16 30.77 2010-11-10 17:22:45.000 314 33348.46 290.35 2363.20 30.77 2010-11-10 17:22:46.000 314 33348.39 290.39 2363.21 30.77 2010-11-10 17:22:47.000 314 33348.38 290.40 2363.20 30.77 2010-11-10 17:22:48.000 314 33348.39 290.37 2363.18 30.77 2010-11-10 17:22:49.000 314 33348.45 290.41 2363.12 30.77 2010-11-10 17:22:50.000 314 33348.35 290.40 2363.20 30.77 2010-11-10 17:22:51.000 314 33348.42 290.39 2363.18 30.77 2010-11-10 17:22:52.000 314 33348.39 290.40 2363.22 30.77 2010-11-10 17:22:53.000 314 33348.39 290.43 2363.19 30.77 2010-11-10 17:22:54.000 314 33348.38 290.42 2363.19 30.77 2010-11-10 17:22:55.000 314 33348.38 290.40 2363.16 30.77 2010-11-10 17:22:56.000 314 33348.36 290.43 2363.22 30.77 2010-11-10 17:22:57.000 314 33348.36 290.44 2363.13 30.77 2010-11-10 17:22:58.000 314 33348.34 290.44 2363.21 30.77 2010-11-10 17:22:59.000 314 33348.47 290.40 2363.32 30.77 2010-11-10 17:23:00.000 314 33348.36 290.40 2363.30 30.77 2010-11-10 17:23:01.000 314 33348.33 290.44 2363.26 30.77 2010-11-10 17:23:02.000 314 33348.36 290.43 2363.21 30.77 2010-11-10 17:23:03.000 314 33348.39 290.40 2363.21 30.77 2010-11-10 17:23:04.000 314 33348.36 290.41 2363.16 30.77 2010-11-10 17:23:05.000 314 33348.38 290.43 2363.22 30.77 2010-11-10 17:23:06.000 314 33348.40 290.41 2363.24 30.77 2010-11-10 17:23:07.000 314 33348.32 290.42 2363.16 30.77 2010-11-10 17:23:08.000 314 33348.38 290.42 2363.19 30.77 2010-11-10 17:23:09.000 314 33348.41 290.44 2363.25 30.77 2010-11-10 17:23:10.000 314 33348.39 290.42 2363.18 30.77 2010-11-10 17:23:11.000 314 33348.42 290.44 2363.26 30.77 2010-11-10 17:23:12.000 314 33348.33 290.46 2363.20 30.77 2010-11-10 17:23:13.000 314 33348.33 290.43 2363.19 30.77 2010-11-10 17:23:14.000 314 33348.36 290.45 2363.40 30.77 2010-11-10 17:23:15.000 314 33348.32 290.43 2363.27 30.77 2010-11-10 17:23:16.000 314 33348.33 290.40 2363.18 30.77 2010-11-10 17:23:17.000 314 33348.36 290.46 2363.18 30.77 2010-11-10 17:23:18.000 314 33348.36 290.44 2363.28 30.77 2010-11-10 17:23:19.000 314 33348.26 290.43 2363.32 30.77 2010-11-10 17:23:20.000 314 33348.43 290.43 2363.24 30.77 2010-11-10 17:23:21.000 314 33348.28 290.47 2363.28 30.77 2010-11-10 17:23:22.000 314 33348.33 290.41 2363.23 30.77 2010-11-10 17:23:23.000 314 33348.34 290.44 2363.18 30.77 2010-11-10 17:23:24.000 314 33348.37 290.42 2363.24 30.77 2010-11-10 17:23:25.000 314 33348.35 290.44 2363.24 30.77 2010-11-10 17:23:26.000 314 33348.32 290.40 2363.29 30.77 2010-11-10 17:23:27.000 314 33348.30 290.43 2363.20 30.77 2010-11-10 17:23:28.000 314 33348.28 290.46 2363.25 30.77 2010-11-10 17:23:29.000 314 33348.37 290.43 2363.19 30.77 2010-11-10 17:23:30.000 314 33348.37 290.42 2363.24 30.77 2010-11-10 17:23:31.000 314 33348.28 290.41 2363.21 30.77 2010-11-10 17:23:32.000 314 33348.38 290.43 2363.19 30.77 2010-11-10 17:23:33.000 314 33348.32 290.41 2363.31 30.77 2010-11-10 17:23:34.000 314 33348.22 290.40 2363.25 30.77 2010-11-10 17:23:35.000 314 33348.27 290.45 2363.32 30.77 2010-11-10 17:23:36.000 314 33348.27 290.38 2363.30 30.77 2010-11-10 17:23:37.000 314 33348.30 290.43 2363.22 30.77 2010-11-10 17:23:38.000 314 33348.33 290.43 2363.15 30.77 2010-11-10 17:23:39.000 314 33348.37 290.41 2363.24 30.77 2010-11-10 17:23:40.000 314 33348.32 290.46 2363.23 30.77 2010-11-10 17:23:41.000 314 33348.32 290.43 2363.28 30.77 2010-11-10 17:23:42.000 314 33348.31 290.40 2363.27 30.77 2010-11-10 17:23:43.000 314 33348.45 290.46 2363.30 30.77 2010-11-10 17:23:44.000 314 33348.27 290.45 2363.24 30.77 2010-11-10 17:23:45.000 314 33348.30 290.44 2363.27 30.77 2010-11-10 17:23:46.000 314 33348.32 290.41 2363.21 30.77 2010-11-10 17:23:47.000 314 33348.32 290.44 2363.21 30.77 2010-11-10 17:23:48.000 314 33348.36 290.40 2363.22 30.77 2010-11-10 17:23:49.000 314 33348.40 290.44 2363.23 30.77 2010-11-10 17:23:50.000 314 33348.31 290.43 2363.20 30.77 2010-11-10 17:23:51.000 314 33348.29 290.45 2363.22 30.77 2010-11-10 17:23:52.000 314 33348.33 290.46 2363.21 30.77 2010-11-10 17:23:53.000 314 33348.30 290.43 2363.25 30.77 2010-11-10 17:23:54.000 314 33348.33 290.44 2363.27 30.77 2010-11-10 17:23:55.000 314 33348.30 290.40 2363.22 30.77 2010-11-10 17:23:56.000 314 33348.26 290.41 2363.22 30.77 2010-11-10 17:23:57.000 314 33348.36 290.40 2363.30 30.77 2010-11-10 17:23:58.000 314 33348.43 290.41 2363.28 30.77 2010-11-10 17:23:59.000 314 33348.35 290.41 2363.28 30.77 2010-11-10 17:24:00.000 314 33348.25 290.46 2363.26 30.77 2010-11-10 17:24:01.000 314 33348.42 290.41 2363.22 30.77 2010-11-10 17:24:02.000 314 33348.33 290.43 2363.18 30.77 2010-11-10 17:24:03.000 314 33348.35 290.43 2363.31 30.77 2010-11-10 17:24:04.000 314 33348.28 290.43 2363.16 30.77 2010-11-10 17:24:05.000 314 33348.35 290.48 2363.25 30.77 2010-11-10 17:24:06.000 314 33348.27 290.43 2363.18 30.77 2010-11-10 17:24:07.000 314 33348.32 290.45 2363.25 30.77 2010-11-10 17:24:08.000 314 33348.31 290.44 2363.23 30.77 2010-11-10 17:24:09.000 314 33348.33 290.45 2363.32 30.77 2010-11-10 17:24:10.000 314 33348.33 290.43 2363.24 30.77 2010-11-10 17:24:11.000 314 33348.34 290.44 2363.32 30.77 2010-11-10 17:24:12.000 314 33348.33 290.46 2363.30 30.77 2010-11-10 17:24:13.000 314 33348.26 290.46 2363.25 30.77 2010-11-10 17:24:14.000 314 33348.29 290.44 2363.28 30.77 2010-11-10 17:24:15.000 314 33348.26 290.42 2363.28 30.77 2010-11-10 17:24:16.000 314 33348.26 290.45 2363.28 30.77 2010-11-10 17:24:17.000 314 33348.21 290.44 2363.25 30.77 2010-11-10 17:24:18.000 314 33348.28 290.45 2363.27 30.77 2010-11-10 17:24:19.000 314 33348.40 290.45 2363.27 30.77 2010-11-10 17:24:20.000 314 33348.28 290.44 2363.28 30.77 2010-11-10 17:24:21.000 314 33348.36 290.46 2363.25 30.77 2010-11-10 17:24:22.000 314 33348.28 290.44 2363.24 30.77 2010-11-10 17:24:23.000 314 33348.18 290.45 2363.30 30.77 2010-11-10 17:24:24.000 314 33348.27 290.49 2363.29 30.77 2010-11-10 17:24:25.000 314 33348.33 290.45 2363.27 30.77 2010-11-10 17:24:26.000 314 33348.26 290.41 2363.30 30.77 2010-11-10 17:24:27.000 314 33348.26 290.48 2363.26 30.77 2010-11-10 17:24:28.000 314 33348.27 290.46 2363.30 30.77 2010-11-10 17:24:29.000 314 33348.30 290.47 2363.30 30.77 2010-11-10 17:24:30.000 314 33348.23 290.47 2363.26 30.77 2010-11-10 17:24:31.000 314 33348.29 290.45 2363.26 30.77 2010-11-10 17:24:32.000 314 33348.15 290.44 2363.30 30.77 2010-11-10 17:24:33.000 314 33348.23 290.44 2363.26 30.77 2010-11-10 17:24:34.000 314 33348.21 290.49 2363.26 30.77 2010-11-10 17:24:35.000 314 33348.17 290.46 2363.30 30.77 2010-11-10 17:24:36.000 314 33348.18 290.49 2363.26 30.77 2010-11-10 17:24:37.000 314 33348.36 290.47 2363.18 30.77 2010-11-10 17:24:38.000 314 33348.26 290.44 2363.21 30.77 2010-11-10 17:24:39.000 314 33348.23 290.48 2363.22 30.77 2010-11-10 17:24:40.000 314 33348.26 290.43 2363.23 30.77 2010-11-10 17:24:41.000 314 33348.20 290.46 2363.31 30.77 2010-11-10 17:24:42.000 314 33348.17 290.46 2363.29 30.77 2010-11-10 17:24:43.000 314 33348.17 290.49 2363.23 30.77 2010-11-10 17:24:44.000 314 33348.12 290.46 2363.21 30.77 2010-11-10 17:24:45.000 314 33348.21 290.46 2363.27 30.77 2010-11-10 17:24:46.000 314 33348.19 290.45 2363.30 30.77 2010-11-10 17:24:47.000 314 33348.13 290.49 2363.24 30.77 2010-11-10 17:24:48.000 314 33348.07 290.43 2363.26 30.77 2010-11-10 17:24:49.000 314 33348.20 290.47 2363.30 30.77 2010-11-10 17:24:50.000 314 33348.18 290.44 2363.25 30.77 2010-11-10 17:24:51.000 314 33348.17 290.48 2363.30 30.77 2010-11-10 17:24:52.000 314 33348.17 290.49 2363.34 30.77 2010-11-10 17:24:53.000 314 33348.08 290.50 2363.28 30.77 2010-11-10 17:24:54.000 314 33348.17 290.49 2363.28 30.77 2010-11-10 17:24:55.000 314 33348.21 290.46 2363.32 30.77 2010-11-10 17:24:56.000 314 33348.14 290.48 2363.31 30.77 2010-11-10 17:24:57.000 314 33348.13 290.46 2363.24 30.77 2010-11-10 17:24:58.000 314 33348.23 290.49 2363.24 30.77 2010-11-10 17:24:59.000 314 33348.17 290.48 2363.29 30.77 2010-11-10 17:25:00.000 314 33348.07 290.47 2363.29 30.77 2010-11-10 17:25:01.000 314 33348.14 290.48 2363.25 30.77 2010-11-10 17:25:02.000 314 33348.21 290.49 2363.30 30.77 2010-11-10 17:25:03.000 314 33348.09 290.48 2363.32 30.77 2010-11-10 17:25:04.000 314 33348.16 290.48 2363.25 30.77 2010-11-10 17:25:05.000 314 33348.07 290.46 2363.24 30.77 2010-11-10 17:25:06.000 314 33348.04 290.43 2363.27 30.77 2010-11-10 17:25:07.000 314 33348.23 290.50 2363.38 30.77 2010-11-10 17:25:08.000 314 33348.15 290.48 2363.32 30.77 2010-11-10 17:25:09.000 314 33348.20 290.51 2363.28 30.77 2010-11-10 17:25:10.000 314 33348.11 290.48 2363.28 30.77 2010-11-10 17:25:11.000 314 33348.08 290.47 2363.26 30.77 2010-11-10 17:25:12.000 314 33348.10 290.46 2363.25 30.77 2010-11-10 17:25:13.000 314 33348.18 290.45 2363.30 30.77 2010-11-10 17:25:14.000 314 33348.13 290.46 2363.27 30.77 2010-11-10 17:25:15.000 314 33348.13 290.48 2363.27 30.77 2010-11-10 17:25:16.000 314 33348.12 290.49 2363.31 30.77 2010-11-10 17:25:17.000 314 33348.17 290.47 2363.27 30.77 2010-11-10 17:25:18.000 314 33348.11 290.51 2363.22 30.77 2010-11-10 17:25:19.000 314 33348.05 290.50 2363.30 30.77 2010-11-10 17:25:20.000 314 33348.14 290.49 2363.25 30.77 2010-11-10 17:25:21.000 314 33348.09 290.46 2363.25 30.77 2010-11-10 17:25:22.000 314 33348.09 290.46 2363.31 30.77 2010-11-10 17:25:23.000 314 33348.17 290.50 2363.26 30.77 2010-11-10 17:25:24.000 314 33348.04 290.49 2363.36 30.77 2010-11-10 17:25:25.000 314 33348.14 290.50 2363.30 30.77 2010-11-10 17:25:26.000 314 33348.05 290.48 2363.37 30.77 2010-11-10 17:25:27.000 314 33348.08 290.45 2363.34 30.77 2010-11-10 17:25:28.000 314 33348.12 290.45 2363.32 30.77 2010-11-10 17:25:29.000 314 33348.03 290.41 2363.37 30.77 2010-11-10 17:25:30.000 314 33348.07 290.50 2363.33 30.77 2010-11-10 17:25:31.000 314 33348.08 290.49 2363.31 30.77 2010-11-10 17:25:32.000 314 33347.99 290.48 2363.32 30.77 2010-11-10 17:25:33.000 314 33348.03 290.49 2363.38 30.77 2010-11-10 17:25:34.000 314 33348.04 290.49 2363.32 30.77 2010-11-10 17:25:35.000 314 33348.01 290.47 2363.36 30.77 2010-11-10 17:25:36.000 314 33348.07 290.48 2363.34 30.77 2010-11-10 17:25:37.000 314 33348.04 290.49 2363.43 30.77 2010-11-10 17:25:38.000 314 33348.10 290.48 2363.34 30.77 2010-11-10 17:25:39.000 314 33348.14 290.48 2363.40 30.77 2010-11-10 17:25:40.000 314 33348.07 290.53 2363.32 30.77 2010-11-10 17:25:41.000 314 33348.02 290.48 2363.31 30.77 2010-11-10 17:25:42.000 314 33348.14 290.49 2363.31 30.77 2010-11-10 17:25:43.000 314 33347.90 290.49 2363.40 30.77 2010-11-10 17:25:44.000 314 33348.01 290.50 2363.36 30.77 2010-11-10 17:25:45.000 314 33348.04 290.52 2363.30 30.77 2010-11-10 17:25:46.000 314 33348.04 290.48 2363.29 30.77 2010-11-10 17:25:47.000 314 33347.98 290.49 2363.32 30.77 2010-11-10 17:25:48.000 314 33348.04 290.45 2363.33 30.77 2010-11-10 17:25:49.000 314 33348.08 290.45 2363.32 30.77 2010-11-10 17:25:50.000 314 33348.05 290.47 2363.28 30.77 2010-11-10 17:25:51.000 314 33347.96 290.50 2363.36 30.77 2010-11-10 17:25:52.000 314 33347.93 290.48 2363.32 30.77 2010-11-10 17:25:53.000 314 33347.99 290.45 2363.32 30.77 2010-11-10 17:25:54.000 314 33348.00 290.45 2363.36 30.77 2010-11-10 17:25:55.000 314 33348.03 290.53 2363.28 30.77 2010-11-10 17:25:56.000 314 33348.01 290.47 2363.24 30.77 2010-11-10 17:25:57.000 314 33347.93 290.50 2363.36 30.77 2010-11-10 17:25:58.000 314 33348.08 290.48 2363.32 30.77 2010-11-10 17:25:59.000 314 33347.97 290.46 2363.31 30.77 2010-11-10 17:26:00.000 314 33347.95 290.50 2363.36 30.77 2010-11-10 17:26:01.000 314 33348.11 290.51 2363.36 30.77 2010-11-10 17:26:02.000 314 33347.96 290.50 2363.40 30.77 2010-11-10 17:26:03.000 314 33348.07 290.50 2363.31 30.77 2010-11-10 17:26:04.000 314 33348.17 290.54 2363.32 30.77 2010-11-10 17:26:05.000 314 33348.09 290.43 2363.30 30.77 2010-11-10 17:26:06.000 314 33347.97 290.48 2363.44 30.77 2010-11-10 17:26:07.000 314 33348.15 290.52 2363.31 30.77 2010-11-10 17:26:08.000 314 33347.98 290.51 2363.31 30.77 2010-11-10 17:26:09.000 314 33348.12 290.52 2363.33 30.77 2010-11-10 17:26:10.000 314 33347.99 290.52 2363.37 30.77 2010-11-10 17:26:11.000 314 33348.01 290.49 2363.35 30.77 2010-11-10 17:26:12.000 314 33348.02 290.51 2363.35 30.77 2010-11-10 17:26:13.000 314 33348.04 290.48 2363.28 30.77 2010-11-10 17:26:14.000 314 33347.96 290.48 2363.30 30.77 2010-11-10 17:26:15.000 314 33347.96 290.48 2363.32 30.77 2010-11-10 17:26:16.000 314 33347.99 290.49 2363.32 30.77 2010-11-10 17:26:17.000 314 33348.05 290.49 2363.36 30.77 2010-11-10 17:26:18.000 314 33348.07 290.49 2363.38 30.77 2010-11-10 17:26:19.000 314 33348.02 290.49 2363.28 30.77 2010-11-10 17:26:20.000 314 33348.04 290.48 2363.32 30.77 2010-11-10 17:26:21.000 314 33348.02 290.53 2363.34 30.77 2010-11-10 17:26:22.000 314 33348.05 290.52 2363.34 30.77 2010-11-10 17:26:23.000 314 33348.03 290.53 2363.30 30.77 2010-11-10 17:26:24.000 314 33348.05 290.53 2363.22 30.77 2010-11-10 17:26:25.000 314 33348.02 290.49 2363.34 30.77 2010-11-10 17:26:26.000 314 33348.01 290.50 2363.32 30.77 2010-11-10 17:26:27.000 314 33348.04 290.48 2363.28 30.77 2010-11-10 17:26:28.000 314 33348.02 290.51 2363.30 30.77 2010-11-10 17:26:29.000 314 33348.06 290.54 2363.28 30.77 2010-11-10 17:26:30.000 314 33348.11 290.51 2363.23 30.77 2010-11-10 17:26:31.000 314 33348.11 290.56 2363.24 30.77 2010-11-10 17:26:32.000 314 33347.99 290.55 2363.25 30.77 2010-11-10 17:26:33.000 314 33348.08 290.53 2363.32 30.77 2010-11-10 17:26:34.000 314 33348.15 290.50 2363.34 30.77 2010-11-10 17:26:35.000 314 33348.22 290.53 2363.35 30.77 2010-11-10 17:26:36.000 314 33347.99 290.49 2363.27 30.77 2010-11-10 17:26:37.000 314 33348.04 290.55 2363.36 30.77 2010-11-10 17:26:38.000 314 33348.07 290.52 2363.33 30.77 2010-11-10 17:26:39.000 314 33348.04 290.51 2363.33 30.77 2010-11-10 17:26:40.000 314 33348.05 290.52 2363.35 30.77 2010-11-10 17:26:41.000 314 33348.05 290.53 2363.36 30.77 2010-11-10 17:26:42.000 314 33348.07 290.54 2363.34 30.77 2010-11-10 17:26:43.000 314 33348.12 290.52 2363.37 30.77 2010-11-10 17:26:44.000 314 33348.06 290.49 2363.37 30.77 2010-11-10 17:26:45.000 314 33348.09 290.55 2363.33 30.77 2010-11-10 17:26:46.000 314 33348.07 290.53 2363.37 30.77 2010-11-10 17:26:47.000 314 33348.07 290.52 2363.37 30.77 2010-11-10 17:26:48.000 314 33348.14 290.55 2363.41 30.77 2010-11-10 17:26:49.000 314 33348.01 290.55 2363.30 30.77 2010-11-10 17:26:50.000 314 33348.13 290.53 2363.32 30.77 2010-11-10 17:26:51.000 314 33348.06 290.55 2363.33 30.77 2010-11-10 17:26:52.000 314 33348.08 290.53 2363.28 30.77 2010-11-10 17:26:53.000 314 33348.05 290.54 2363.31 30.77 2010-11-10 17:26:54.000 314 33348.07 290.52 2363.35 30.77 2010-11-10 17:26:55.000 314 33348.16 290.52 2363.30 30.77 2010-11-10 17:26:56.000 314 33348.02 290.54 2363.33 30.77 2010-11-10 17:26:57.000 314 33348.05 290.51 2363.34 30.77 2010-11-10 17:26:58.000 314 33348.07 290.59 2363.26 30.77 2010-11-10 17:26:59.000 314 33348.04 290.54 2363.26 30.77 2010-11-10 17:27:00.000 314 33348.02 290.56 2363.40 30.77 2010-11-10 17:27:01.000 314 33348.13 290.58 2363.31 30.77 2010-11-10 17:27:02.000 314 33348.07 290.59 2363.32 30.77 2010-11-10 17:27:03.000 314 33348.07 290.57 2363.28 30.77 2010-11-10 17:27:04.000 314 33348.08 290.54 2363.28 30.77 2010-11-10 17:27:05.000 314 33348.01 290.57 2363.41 30.77 2010-11-10 17:27:06.000 314 33348.10 290.58 2363.32 30.77 2010-11-10 17:27:07.000 314 33348.05 290.55 2363.37 30.77 2010-11-10 17:27:08.000 314 33348.05 290.55 2363.34 30.77 2010-11-10 17:27:09.000 314 33348.07 290.55 2363.38 30.77 2010-11-10 17:27:10.000 314 33348.15 290.53 2363.35 30.77 2010-11-10 17:27:11.000 314 33348.10 290.55 2363.26 30.77 2010-11-10 17:27:12.000 314 33348.11 290.57 2363.23 30.77 2010-11-10 17:27:13.000 314 33348.07 290.53 2363.34 30.77 2010-11-10 17:27:14.000 314 33348.03 290.54 2363.41 30.77 2010-11-10 17:27:15.000 314 33348.05 290.54 2363.30 30.77 2010-11-10 17:27:16.000 314 33348.08 290.53 2363.27 30.77 2010-11-10 17:27:17.000 314 33348.09 290.52 2363.28 30.77 2010-11-10 17:27:18.000 314 33348.15 290.54 2363.32 30.77 2010-11-10 17:27:19.000 314 33347.99 290.56 2363.32 30.77 2010-11-10 17:27:20.000 314 33348.09 290.56 2363.31 30.77 2010-11-10 17:27:21.000 314 33348.12 290.56 2363.35 30.77 2010-11-10 17:27:22.000 314 33348.08 290.58 2363.34 30.77 2010-11-10 17:27:23.000 314 33348.07 290.57 2363.29 30.77 2010-11-10 17:27:24.000 314 33348.02 290.61 2363.31 30.77 2010-11-10 17:27:25.000 314 33348.17 290.57 2363.26 30.77 2010-11-10 17:27:26.000 314 33348.10 290.56 2363.32 30.77 2010-11-10 17:27:27.000 314 33348.14 290.54 2363.29 30.77 2010-11-10 17:27:28.000 314 33348.15 290.59 2363.36 30.77 2010-11-10 17:27:29.000 314 33348.18 290.56 2363.36 30.77 2010-11-10 17:27:30.000 314 33348.12 290.56 2363.30 30.77 2010-11-10 17:27:31.000 314 33348.10 290.57 2363.28 30.77 2010-11-10 17:27:32.000 314 33348.12 290.54 2363.31 30.77 2010-11-10 17:27:33.000 314 33348.13 290.58 2363.31 30.77 2010-11-10 17:27:34.000 314 33348.05 290.59 2363.32 30.77 2010-11-10 17:27:35.000 314 33348.08 290.61 2363.29 30.77 2010-11-10 17:27:36.000 314 33348.09 290.62 2363.30 30.77 2010-11-10 17:27:37.000 314 33348.27 290.59 2363.20 30.77 2010-11-10 17:27:38.000 314 33348.21 290.58 2363.29 30.77 2010-11-10 17:27:39.000 314 33348.12 290.58 2363.28 30.77 2010-11-10 17:27:40.000 314 33348.15 290.57 2363.32 30.77 2010-11-10 17:27:41.000 314 33348.10 290.56 2363.38 30.77 2010-11-10 17:27:42.000 314 33348.09 290.62 2363.31 30.77 2010-11-10 17:27:43.000 314 33348.19 290.57 2363.26 30.77 2010-11-10 17:27:44.000 314 33348.02 290.58 2363.28 30.77 2010-11-10 17:27:45.000 314 33348.07 290.61 2363.35 30.77 2010-11-10 17:27:46.000 314 33348.08 290.57 2363.25 30.77 2010-11-10 17:27:47.000 314 33348.02 290.62 2363.34 30.77 2010-11-10 17:27:48.000 314 33348.17 290.60 2363.27 30.77 2010-11-10 17:27:49.000 314 33348.21 290.62 2363.37 30.77 2010-11-10 17:27:50.000 314 33348.17 290.60 2363.31 30.77 2010-11-10 17:27:51.000 314 33348.10 290.63 2363.29 30.77 2010-11-10 17:27:52.000 314 33348.07 290.61 2363.32 30.77 2010-11-10 17:27:53.000 314 33348.15 290.61 2363.27 30.77 2010-11-10 17:27:54.000 314 33348.05 290.63 2363.34 30.77 2010-11-10 17:27:55.000 314 33348.18 290.66 2363.37 30.77 2010-11-10 17:27:56.000 314 33348.12 290.57 2363.29 30.77 2010-11-10 17:27:57.000 314 33348.17 290.62 2363.37 30.77 2010-11-10 17:27:58.000 314 33348.07 290.64 2363.30 30.77 2010-11-10 17:27:59.000 314 33348.17 290.62 2363.36 30.77 2010-11-10 17:28:00.000 314 33348.16 290.65 2363.31 30.77 2010-11-10 17:28:01.000 314 33348.07 290.67 2363.35 30.77 2010-11-10 17:28:02.000 314 33348.11 290.68 2363.26 30.77 2010-11-10 17:28:03.000 314 33348.06 290.68 2363.38 30.77 2010-11-10 17:28:04.000 314 33348.15 290.68 2363.36 30.77 2010-11-10 17:28:05.000 314 33348.03 290.64 2363.30 30.77 2010-11-10 17:28:06.000 314 33348.18 290.65 2363.31 30.77 2010-11-10 17:28:07.000 314 33348.14 290.69 2363.40 30.77 2010-11-10 17:28:08.000 314 33348.18 290.67 2363.35 30.77 2010-11-10 17:28:09.000 314 33348.21 290.65 2363.32 30.77 2010-11-10 17:28:10.000 314 33348.18 290.68 2363.32 30.77 2010-11-10 17:28:11.000 314 33348.09 290.67 2363.36 30.77 2010-11-10 17:28:12.000 314 33348.07 290.65 2363.33 30.77 2010-11-10 17:28:13.000 314 33348.15 290.68 2363.26 30.77 2010-11-10 17:28:14.000 314 33348.16 290.71 2363.30 30.77 2010-11-10 17:28:15.000 314 33348.18 290.67 2363.35 30.77 2010-11-10 17:28:16.000 314 33348.10 290.68 2363.36 30.77 2010-11-10 17:28:17.000 314 33348.05 290.67 2363.36 30.77 2010-11-10 17:28:18.000 314 33348.07 290.70 2363.32 30.77 2010-11-10 17:28:19.000 314 33348.27 290.66 2363.38 30.77 2010-11-10 17:28:20.000 314 33348.14 290.63 2363.35 30.77 2010-11-10 17:28:21.000 314 33348.15 290.66 2363.34 30.77 2010-11-10 17:28:22.000 314 33348.17 290.70 2363.22 30.77 2010-11-10 17:28:23.000 314 33348.04 290.68 2363.36 30.77 2010-11-10 17:28:24.000 314 33348.23 290.70 2363.32 30.77 2010-11-10 17:28:25.000 314 33348.12 290.70 2363.33 30.77 2010-11-10 17:28:26.000 314 33348.07 290.70 2363.30 30.77 2010-11-10 17:28:27.000 314 33348.12 290.72 2363.38 30.77 2010-11-10 17:28:28.000 314 33348.08 290.72 2363.30 30.77 2010-11-10 17:28:29.000 314 33348.08 290.70 2363.33 30.77 2010-11-10 17:28:30.000 314 33348.07 290.70 2363.30 30.77 2010-11-10 17:28:31.000 314 33348.05 290.74 2363.30 30.77 2010-11-10 17:28:32.000 314 33348.12 290.72 2363.22 30.77 2010-11-10 17:28:33.000 314 33348.07 290.78 2363.30 30.77 2010-11-10 17:28:34.000 314 33348.11 290.70 2363.26 30.77 2010-11-10 17:28:35.000 314 33348.10 290.71 2363.37 30.77 2010-11-10 17:28:36.000 314 33348.10 290.71 2363.25 30.77 2010-11-10 17:28:37.000 314 33348.05 290.76 2363.35 30.77 2010-11-10 17:28:38.000 314 33348.12 290.70 2363.43 30.77 2010-11-10 17:28:39.000 314 33348.07 290.73 2363.37 30.77 2010-11-10 17:28:40.000 314 33348.12 290.73 2363.41 30.77 2010-11-10 17:28:41.000 314 33348.10 290.72 2363.41 30.77 2010-11-10 17:28:42.000 314 33348.05 290.74 2363.46 30.77 2010-11-10 17:28:43.000 314 33348.12 290.73 2363.46 30.77 2010-11-10 17:28:44.000 314 33348.05 290.73 2363.41 30.77 2010-11-10 17:28:45.000 314 33348.07 290.69 2363.37 30.77 2010-11-10 17:28:46.000 314 33348.10 290.75 2363.36 30.77 2010-11-10 17:28:47.000 314 33347.99 290.67 2363.47 30.77 2010-11-10 17:28:48.000 314 33348.08 290.76 2363.38 30.77 2010-11-10 17:28:49.000 314 33348.13 290.76 2363.38 30.77 2010-11-10 17:28:50.000 314 33348.07 290.74 2363.25 30.77 2010-11-10 17:28:51.000 314 33348.04 290.75 2363.31 30.77 2010-11-10 17:28:52.000 314 33348.04 290.77 2363.37 30.77 2010-11-10 17:28:53.000 314 33348.13 290.71 2363.32 30.77 2010-11-10 17:28:54.000 314 33348.06 290.70 2363.46 30.77 2010-11-10 17:28:55.000 314 33348.07 290.71 2363.36 30.77 2010-11-10 17:28:56.000 314 33347.99 290.70 2363.30 30.77 2010-11-10 17:28:57.000 314 33348.10 290.79 2363.35 30.77 2010-11-10 17:28:58.000 314 33348.07 290.78 2363.34 30.77 2010-11-10 17:28:59.000 314 33348.07 290.78 2363.34 30.77 2010-11-10 17:29:00.000 314 33348.02 290.79 2363.42 30.77 2010-11-10 17:29:01.000 314 33348.04 290.79 2363.32 30.77 2010-11-10 17:29:02.000 314 33348.09 290.76 2363.30 30.77 2010-11-10 17:29:03.000 314 33348.08 290.75 2363.42 30.77 2010-11-10 17:29:04.000 314 33348.11 290.79 2363.46 30.77 2010-11-10 17:29:05.000 314 33348.12 290.74 2363.38 30.77 2010-11-10 17:29:06.000 314 33348.12 290.77 2363.38 30.77 2010-11-10 17:29:07.000 314 33348.03 290.78 2363.39 30.77 2010-11-10 17:29:08.000 314 33348.05 290.78 2363.37 30.77 2010-11-10 17:29:09.000 314 33348.14 290.79 2363.40 30.77 2010-11-10 17:29:10.000 314 33348.11 290.77 2363.38 30.77 2010-11-10 17:29:11.000 314 33348.05 290.82 2363.38 30.77 2010-11-10 17:29:12.000 314 33348.08 290.80 2363.39 30.77 2010-11-10 17:29:13.000 314 33348.03 290.81 2363.45 30.77 2010-11-10 17:29:14.000 314 33348.06 290.78 2363.46 30.77 2010-11-10 17:29:15.000 314 33348.02 290.85 2363.45 30.77 2010-11-10 17:29:16.000 314 33348.07 290.81 2363.47 30.77 2010-11-10 17:29:17.000 314 33348.07 290.82 2363.44 30.77 2010-11-10 17:29:18.000 314 33348.12 290.83 2363.38 30.77 2010-11-10 17:29:19.000 314 33347.98 290.85 2363.39 30.77 2010-11-10 17:29:20.000 314 33348.10 290.77 2363.33 30.77 2010-11-10 17:29:21.000 314 33348.07 290.81 2363.42 30.77 2010-11-10 17:29:22.000 314 33348.05 290.80 2363.37 30.77 2010-11-10 17:29:23.000 314 33347.91 290.80 2363.42 30.77 2010-11-10 17:29:24.000 314 33348.02 290.84 2363.38 30.77 2010-11-10 17:29:25.000 314 33348.03 290.88 2363.41 30.77 2010-11-10 17:29:26.000 314 33348.06 290.85 2363.43 30.77 2010-11-10 17:29:27.000 314 33348.02 290.81 2363.43 30.77 2010-11-10 17:29:28.000 314 33348.01 290.79 2363.43 30.77 2010-11-10 17:29:29.000 314 33348.02 290.82 2363.38 30.77 2010-11-10 17:29:30.000 314 33347.99 290.85 2363.45 30.77 2010-11-10 17:29:31.000 314 33347.98 290.83 2363.30 30.77 2010-11-10 17:29:32.000 314 33348.05 290.82 2363.32 30.77 2010-11-10 17:29:33.000 314 33347.90 290.85 2363.44 30.77 2010-11-10 17:29:34.000 314 33347.99 290.86 2363.34 30.77 2010-11-10 17:29:35.000 314 33348.04 290.82 2363.32 30.77 2010-11-10 17:29:36.000 314 33347.99 290.86 2363.40 30.77 2010-11-10 17:29:37.000 314 33348.05 290.87 2363.33 30.77 2010-11-10 17:29:38.000 314 33348.01 290.84 2363.38 30.77 2010-11-10 17:29:39.000 314 33348.02 290.86 2363.33 30.77 2010-11-10 17:29:40.000 314 33348.07 290.84 2363.36 30.77 2010-11-10 17:29:41.000 314 33348.03 290.87 2363.41 30.77 2010-11-10 17:29:42.000 314 33347.88 290.84 2363.51 30.77 2010-11-10 17:29:43.000 314 33347.98 290.84 2363.45 30.77 2010-11-10 17:29:44.000 314 33347.94 290.82 2363.43 30.77 2010-11-10 17:29:45.000 314 33347.96 290.84 2363.50 30.77 2010-11-10 17:29:46.000 314 33347.94 290.81 2363.45 30.77 2010-11-10 17:29:47.000 314 33348.05 290.86 2363.43 30.77 2010-11-10 17:29:48.000 314 33347.93 290.86 2363.45 30.77 2010-11-10 17:29:49.000 314 33348.05 290.88 2363.43 30.77 2010-11-10 17:29:50.000 314 33347.91 290.86 2363.39 30.77 2010-11-10 17:29:51.000 314 33347.96 290.85 2363.38 30.77 2010-11-10 17:29:52.000 314 33347.93 290.88 2363.44 30.77 2010-11-10 17:29:53.000 314 33347.91 290.85 2363.42 30.77 2010-11-10 17:29:54.000 314 33347.97 290.86 2363.48 30.77 2010-11-10 17:29:55.000 314 33348.01 290.84 2363.40 30.77 2010-11-10 17:29:56.000 314 33347.91 290.87 2363.39 30.77 2010-11-10 17:29:57.000 314 33347.95 290.90 2363.41 30.77 2010-11-10 17:29:58.000 314 33347.99 290.90 2363.49 30.77 2010-11-10 17:29:59.000 314 33348.01 290.88 2363.42 30.77 2010-11-10 17:30:00.000 314 33347.96 290.85 2363.46 30.77 2010-11-10 17:30:01.000 314 33347.98 290.87 2363.48 30.77 2010-11-10 17:30:02.000 314 33347.94 290.88 2363.53 30.77 2010-11-10 17:30:03.000 314 33347.92 290.84 2363.44 30.77 2010-11-10 17:30:04.000 314 33347.95 290.87 2363.43 30.77 2010-11-10 17:30:05.000 314 33347.85 290.86 2363.41 30.77 2010-11-10 17:30:06.000 314 33348.05 290.90 2363.34 30.77 2010-11-10 17:30:07.000 314 33347.96 290.88 2363.40 30.77 2010-11-10 17:30:08.000 314 33347.94 290.88 2363.44 30.77 2010-11-10 17:30:09.000 314 33347.86 290.88 2363.44 30.77 2010-11-10 17:30:10.000 314 33347.94 290.87 2363.46 30.77 2010-11-10 17:30:11.000 314 33347.83 290.93 2363.47 30.77 2010-11-10 17:30:12.000 314 33347.92 290.94 2363.36 30.77 2010-11-10 17:30:13.000 314 33347.98 290.88 2363.41 30.77 2010-11-10 17:30:14.000 314 33347.97 290.90 2363.41 30.77 2010-11-10 17:30:15.000 314 33347.95 290.91 2363.44 30.77 2010-11-10 17:30:16.000 314 33347.92 290.91 2363.47 30.77 2010-11-10 17:30:17.000 314 33347.88 290.90 2363.43 30.77 2010-11-10 17:30:18.000 314 33348.04 290.91 2363.40 30.77 2010-11-10 17:30:19.000 314 33347.95 290.92 2363.43 30.77 2010-11-10 17:30:20.000 314 33347.93 290.93 2363.41 30.77 2010-11-10 17:30:21.000 314 33348.05 290.91 2363.44 30.77 2010-11-10 17:30:22.000 314 33347.93 290.92 2363.42 30.77 2010-11-10 17:30:23.000 314 33347.92 290.92 2363.43 30.77 2010-11-10 17:30:24.000 314 33347.93 290.93 2363.42 30.77 2010-11-10 17:30:25.000 314 33347.93 290.94 2363.44 30.77 2010-11-10 17:30:26.000 314 33347.93 290.93 2363.51 30.77 2010-11-10 17:30:27.000 314 33347.99 290.96 2363.37 30.77 2010-11-10 17:30:28.000 314 33347.93 290.94 2363.44 30.77 2010-11-10 17:30:29.000 314 33347.87 290.94 2363.41 30.77 2010-11-10 17:30:30.000 314 33347.95 290.95 2363.43 30.77 2010-11-10 17:30:31.000 314 33347.86 290.98 2363.38 30.77 2010-11-10 17:30:32.000 314 33347.98 290.96 2363.45 30.77 2010-11-10 17:30:33.000 314 33347.94 290.97 2363.47 30.77 2010-11-10 17:30:34.000 314 33347.92 290.94 2363.37 30.77 2010-11-10 17:30:35.000 314 33347.96 290.95 2363.37 30.77 2010-11-10 17:30:36.000 314 33347.94 290.99 2363.39 30.77 2010-11-10 17:30:37.000 314 33348.03 291.00 2363.40 30.77 2010-11-10 17:30:38.000 314 33347.98 291.01 2363.48 30.77 2010-11-10 17:30:39.000 314 33347.99 290.97 2363.43 30.77 2010-11-10 17:30:40.000 314 33347.99 290.98 2363.42 30.77 2010-11-10 17:30:41.000 314 33347.85 291.00 2363.49 30.77 2010-11-10 17:30:42.000 314 33348.08 290.98 2363.43 30.77 2010-11-10 17:30:43.000 314 33347.91 290.99 2363.43 30.77 2010-11-10 17:30:44.000 314 33347.97 291.01 2363.38 30.77 2010-11-10 17:30:45.000 314 33347.92 291.00 2363.32 30.77 2010-11-10 17:30:46.000 314 33347.89 291.02 2363.38 30.77 2010-11-10 17:30:47.000 314 33347.95 291.04 2363.43 30.77 2010-11-10 17:30:48.000 314 33348.01 291.04 2363.52 30.77 2010-11-10 17:30:49.000 314 33347.93 291.00 2363.44 30.77 2010-11-10 17:30:50.000 314 33347.93 291.00 2363.39 30.77 2010-11-10 17:30:51.000 314 33347.98 290.98 2363.53 30.77 2010-11-10 17:30:52.000 314 33347.90 291.02 2363.50 30.77 2010-11-10 17:30:53.000 314 33348.01 291.00 2363.39 30.77 2010-11-10 17:30:54.000 314 33347.91 291.05 2363.47 30.77 2010-11-10 17:30:55.000 314 33347.97 291.01 2363.44 30.77 2010-11-10 17:30:56.000 314 33347.99 291.01 2363.42 30.77 2010-11-10 17:30:57.000 314 33347.95 291.06 2363.36 30.77 2010-11-10 17:30:58.000 314 33347.98 291.07 2363.48 30.77 2010-11-10 17:30:59.000 314 33348.00 291.06 2363.55 30.77 2010-11-10 17:31:00.000 314 33347.95 291.06 2363.46 30.77 2010-11-10 17:31:01.000 314 33348.06 291.04 2363.36 30.77 2010-11-10 17:31:02.000 314 33347.90 291.05 2363.42 30.77 2010-11-10 17:31:03.000 314 33348.00 291.06 2363.51 30.77 2010-11-10 17:31:04.000 314 33347.95 291.08 2363.46 30.77 2010-11-10 17:31:05.000 314 33348.04 291.05 2363.41 30.77 2010-11-10 17:31:06.000 314 33347.95 291.04 2363.50 30.77 2010-11-10 17:31:07.000 314 33347.95 291.09 2363.48 30.77 2010-11-10 17:31:08.000 314 33348.04 291.04 2363.50 30.77 2010-11-10 17:31:09.000 314 33348.02 291.08 2363.47 30.77 2010-11-10 17:31:10.000 314 33347.99 291.03 2363.39 30.77 2010-11-10 17:31:11.000 314 33348.03 291.10 2363.40 30.77 2010-11-10 17:31:12.000 314 33348.04 291.11 2363.47 30.77 2010-11-10 17:31:13.000 314 33347.95 291.02 2363.46 30.77 2010-11-10 17:31:14.000 314 33347.99 291.02 2363.46 30.77 2010-11-10 17:31:15.000 314 33348.02 291.06 2363.52 30.77 2010-11-10 17:31:16.000 314 33347.99 291.09 2363.50 30.77 2010-11-10 17:31:17.000 314 33348.05 291.04 2363.52 30.77 2010-11-10 17:31:18.000 314 33347.96 291.09 2363.50 30.77 2010-11-10 17:31:19.000 314 33347.92 291.06 2363.37 30.77 2010-11-10 17:31:20.000 314 33347.95 291.05 2363.37 30.77 2010-11-10 17:31:21.000 314 33348.05 291.06 2363.41 30.77 2010-11-10 17:31:22.000 314 33347.96 291.08 2363.43 30.77 2010-11-10 17:31:23.000 314 33347.93 291.10 2363.39 30.77 2010-11-10 17:31:24.000 314 33347.95 291.11 2363.40 30.77 2010-11-10 17:31:25.000 314 33348.04 291.10 2363.46 30.77 2010-11-10 17:31:26.000 314 33348.02 291.09 2363.43 30.77 2010-11-10 17:31:27.000 314 33348.01 291.10 2363.41 30.77 2010-11-10 17:31:28.000 314 33348.03 291.09 2363.49 30.77 2010-11-10 17:31:29.000 314 33348.01 291.09 2363.43 30.77 2010-11-10 17:31:30.000 314 33348.11 291.15 2363.37 30.77 2010-11-10 17:31:31.000 314 33348.07 291.11 2363.50 30.77 2010-11-10 17:31:32.000 314 33347.99 291.06 2363.43 30.77 2010-11-10 17:31:33.000 314 33347.98 291.10 2363.42 30.77 2010-11-10 17:31:34.000 314 33347.97 291.13 2363.40 30.77 2010-11-10 17:31:35.000 314 33347.98 291.10 2363.36 30.77 2010-11-10 17:31:36.000 314 33348.11 291.15 2363.43 30.77 2010-11-10 17:31:37.000 314 33347.98 291.09 2363.48 30.77 2010-11-10 17:31:38.000 314 33347.99 291.08 2363.51 30.77 2010-11-10 17:31:39.000 314 33348.02 291.15 2363.41 30.77 2010-11-10 17:31:40.000 314 33348.06 291.12 2363.38 30.77 2010-11-10 17:31:41.000 314 33347.95 291.13 2363.49 30.77 2010-11-10 17:31:42.000 314 33348.05 291.16 2363.38 30.77 2010-11-10 17:31:43.000 314 33347.99 291.15 2363.47 30.77 2010-11-10 17:31:44.000 314 33348.01 291.15 2363.48 30.77 2010-11-10 17:31:45.000 314 33348.06 291.15 2363.38 30.77 2010-11-10 17:31:46.000 314 33348.11 291.12 2363.45 30.77 2010-11-10 17:31:47.000 314 33348.12 291.14 2363.35 30.77 2010-11-10 17:31:48.000 314 33348.01 291.13 2363.49 30.77 2010-11-10 17:31:49.000 314 33348.07 291.13 2363.44 30.77 2010-11-10 17:31:50.000 314 33348.11 291.18 2363.40 30.77 2010-11-10 17:31:51.000 314 33348.10 291.11 2363.38 30.77 2010-11-10 17:31:52.000 314 33348.16 291.14 2363.47 30.77 2010-11-10 17:31:53.000 314 33348.19 291.09 2363.49 30.77 2010-11-10 17:31:54.000 314 33348.16 291.09 2363.33 30.77 2010-11-10 17:31:55.000 314 33348.08 291.16 2363.45 30.77 2010-11-10 17:31:56.000 314 33348.16 291.17 2363.41 30.77 2010-11-10 17:31:57.000 314 33348.14 291.17 2363.35 30.77 2010-11-10 17:31:58.000 314 33348.17 291.10 2363.49 30.77 2010-11-10 17:31:59.000 314 33348.11 291.15 2363.36 30.77 2010-11-10 17:32:00.000 314 33348.15 291.16 2363.45 30.77 2010-11-10 17:32:01.000 314 33348.15 291.18 2363.40 30.77 2010-11-10 17:32:02.000 314 33348.14 291.17 2363.46 30.77 2010-11-10 17:32:03.000 314 33348.18 291.16 2363.39 30.77 2010-11-10 17:32:04.000 314 33348.12 291.16 2363.43 30.77 2010-11-10 17:32:05.000 314 33348.09 291.19 2363.42 30.77 2010-11-10 17:32:06.000 314 33348.21 291.14 2363.38 30.77 2010-11-10 17:32:07.000 314 33348.08 291.19 2363.49 30.77 2010-11-10 17:32:08.000 314 33348.07 291.19 2363.46 30.77 2010-11-10 17:32:09.000 314 33348.20 291.17 2363.44 30.77 2010-11-10 17:32:10.000 314 33348.17 291.17 2363.41 30.77 2010-11-10 17:32:11.000 314 33348.10 291.19 2363.46 30.77 2010-11-10 17:32:12.000 314 33348.18 291.18 2363.40 30.77 2010-11-10 17:32:13.000 314 33348.20 291.14 2363.40 30.77 2010-11-10 17:32:14.000 314 33348.20 291.19 2363.46 30.77 2010-11-10 17:32:15.000 314 33348.17 291.18 2363.35 30.77 2010-11-10 17:32:16.000 314 33348.14 291.17 2363.36 30.77 2010-11-10 17:32:17.000 314 33348.16 291.25 2363.37 30.77 2010-11-10 17:32:18.000 314 33348.10 291.20 2363.39 30.77 2010-11-10 17:32:19.000 314 33348.14 291.22 2363.38 30.77 2010-11-10 17:32:20.000 314 33348.10 291.19 2363.38 30.77 2010-11-10 17:32:21.000 314 33348.11 291.26 2363.36 30.77 2010-11-10 17:32:22.000 314 33348.12 291.25 2363.44 30.77 2010-11-10 17:32:23.000 314 33348.03 291.24 2363.32 30.77 2010-11-10 17:32:24.000 314 33348.14 291.24 2363.41 30.77 2010-11-10 17:32:25.000 314 33348.04 291.24 2363.41 30.77 2010-11-10 17:32:26.000 314 33348.15 291.23 2363.42 30.77 2010-11-10 17:32:27.000 314 33348.11 291.22 2363.46 30.77 2010-11-10 17:32:28.000 314 33348.10 291.27 2363.48 30.77 2010-11-10 17:32:29.000 314 33348.11 291.22 2363.41 30.77 2010-11-10 17:32:30.000 314 33348.18 291.22 2363.48 30.77 2010-11-10 17:32:31.000 314 33348.21 291.24 2363.43 30.77 2010-11-10 17:32:32.000 314 33348.10 291.24 2363.44 30.77 2010-11-10 17:32:33.000 314 33348.03 291.27 2363.40 30.77 2010-11-10 17:32:34.000 314 33348.10 291.27 2363.36 30.77 2010-11-10 17:32:35.000 314 33348.07 291.27 2363.46 30.77 2010-11-10 17:32:36.000 314 33348.07 291.28 2363.48 30.77 2010-11-10 17:32:37.000 314 33348.10 291.24 2363.43 30.77 2010-11-10 17:32:38.000 314 33348.10 291.26 2363.45 30.77 2010-11-10 17:32:39.000 314 33348.06 291.26 2363.45 30.77 2010-11-10 17:32:40.000 314 33348.10 291.29 2363.49 30.77 2010-11-10 17:32:41.000 314 33348.11 291.27 2363.40 30.77 2010-11-10 17:32:42.000 314 33348.02 291.26 2363.43 30.77 2010-11-10 17:32:43.000 314 33348.08 291.32 2363.48 30.77 2010-11-10 17:32:44.000 314 33348.12 291.32 2363.43 30.77 2010-11-10 17:32:45.000 314 33348.11 291.24 2363.53 30.77 2010-11-10 17:32:46.000 314 33348.04 291.26 2363.51 30.77 2010-11-10 17:32:47.000 314 33348.02 291.33 2363.38 30.77 2010-11-10 17:32:48.000 314 33348.04 291.32 2363.36 30.77 2010-11-10 17:32:49.000 314 33347.95 291.33 2363.46 30.77 2010-11-10 17:32:50.000 314 33347.95 291.34 2363.46 30.77 2010-11-10 17:32:51.000 314 33348.06 291.34 2363.59 30.77 2010-11-10 17:32:52.000 314 33348.11 291.28 2363.47 30.77 2010-11-10 17:32:53.000 314 33348.11 291.33 2363.48 30.77 2010-11-10 17:32:54.000 314 33348.03 291.33 2363.51 30.77 2010-11-10 17:32:55.000 314 33348.07 291.36 2363.49 30.77 2010-11-10 17:32:56.000 314 33348.01 291.35 2363.52 30.77 2010-11-10 17:32:57.000 314 33348.03 291.34 2363.51 30.77 2010-11-10 17:32:58.000 314 33347.98 291.30 2363.46 30.77 2010-11-10 17:32:59.000 314 33348.04 291.34 2363.47 30.77 2010-11-10 17:33:00.000 314 33347.93 291.30 2363.43 30.77 2010-11-10 17:33:01.000 314 33348.05 291.27 2363.50 30.77 2010-11-10 17:33:02.000 314 33348.05 291.29 2363.49 30.77 2010-11-10 17:33:03.000 314 33348.02 291.31 2363.49 30.77 2010-11-10 17:33:04.000 314 33348.07 291.35 2363.50 30.77 2010-11-10 17:33:05.000 314 33348.00 291.32 2363.40 30.77 2010-11-10 17:33:06.000 314 33348.08 291.32 2363.47 30.77 2010-11-10 17:33:07.000 314 33347.97 291.32 2363.47 30.77 2010-11-10 17:33:08.000 314 33348.05 291.32 2363.47 30.77 2010-11-10 17:33:09.000 314 33347.99 291.27 2363.54 30.77 2010-11-10 17:33:10.000 314 33348.09 291.35 2363.45 30.77 2010-11-10 17:33:11.000 314 33348.06 291.34 2363.49 30.77 2010-11-10 17:33:12.000 314 33348.05 291.32 2363.50 30.77 2010-11-10 17:33:13.000 314 33348.07 291.36 2363.41 30.77 2010-11-10 17:33:14.000 314 33348.02 291.33 2363.41 30.77 2010-11-10 17:33:15.000 314 33348.16 291.32 2363.43 30.77 2010-11-10 17:33:16.000 314 33348.10 291.30 2363.48 30.77 2010-11-10 17:33:17.000 314 33348.14 291.28 2363.47 30.77 2010-11-10 17:33:18.000 314 33348.14 291.33 2363.42 30.77 2010-11-10 17:33:19.000 314 33348.06 291.33 2363.54 30.77 2010-11-10 17:33:20.000 314 33348.11 291.30 2363.45 30.77 2010-11-10 17:33:21.000 314 33348.24 291.29 2363.56 30.77 2010-11-10 17:33:22.000 314 33348.18 291.31 2363.44 30.77 2010-11-10 17:33:23.000 314 33348.09 291.32 2363.47 30.77 2010-11-10 17:33:24.000 314 33348.27 291.33 2363.40 30.77 2010-11-10 17:33:25.000 314 33348.13 291.32 2363.44 30.77 2010-11-10 17:33:26.000 314 33348.27 291.27 2363.45 30.77 2010-11-10 17:33:27.000 314 33348.21 291.38 2363.44 30.77 2010-11-10 17:33:28.000 314 33348.23 291.35 2363.44 30.77 2010-11-10 17:33:29.000 314 33348.22 291.30 2363.43 30.77 2010-11-10 17:33:30.000 314 33348.24 291.30 2363.43 30.77 2010-11-10 17:33:31.000 314 33348.26 291.31 2363.48 30.77 2010-11-10 17:33:32.000 314 33348.26 291.31 2363.36 30.77 2010-11-10 17:33:33.000 314 33348.28 291.33 2363.40 30.77 2010-11-10 17:33:34.000 314 33348.28 291.34 2363.36 30.77 2010-11-10 17:33:35.000 314 33348.36 291.29 2363.42 30.77 2010-11-10 17:33:36.000 314 33348.18 291.32 2363.36 30.77 2010-11-10 17:33:37.000 314 33348.27 291.33 2363.41 30.77 2010-11-10 17:33:38.000 314 33348.30 291.32 2363.39 30.77 2010-11-10 17:33:39.000 314 33348.14 291.34 2363.40 30.77 2010-11-10 17:33:40.000 314 33348.26 291.30 2363.41 30.77 2010-11-10 17:33:41.000 314 33348.29 291.32 2363.38 30.77 2010-11-10 17:33:42.000 314 33348.19 291.36 2363.40 30.77 2010-11-10 17:33:43.000 314 33348.26 291.33 2363.33 30.77 2010-11-10 17:33:44.000 314 33348.23 291.32 2363.38 30.77 2010-11-10 17:33:45.000 314 33348.22 291.33 2363.36 30.77 2010-11-10 17:33:46.000 314 33348.23 291.32 2363.38 30.77 2010-11-10 17:33:47.000 314 33348.17 291.33 2363.42 30.77 2010-11-10 17:33:48.000 314 33348.24 291.34 2363.30 30.77 2010-11-10 17:33:49.000 314 33348.19 291.36 2363.35 30.77 2010-11-10 17:33:50.000 314 33348.15 291.36 2363.38 30.77 2010-11-10 17:33:51.000 314 33348.20 291.34 2363.35 30.77 2010-11-10 17:33:52.000 314 33348.17 291.40 2363.39 30.77 2010-11-10 17:33:53.000 314 33348.22 291.38 2363.27 30.77 2010-11-10 17:33:54.000 314 33348.23 291.39 2363.47 30.77 2010-11-10 17:33:55.000 314 33348.18 291.39 2363.43 30.77 2010-11-10 17:33:56.000 314 33348.18 291.41 2363.38 30.77 2010-11-10 17:33:57.000 314 33348.15 291.38 2363.41 30.77 2010-11-10 17:33:58.000 314 33348.20 291.35 2363.42 30.77 2010-11-10 17:33:59.000 314 33348.12 291.38 2363.41 30.77 2010-11-10 17:34:00.000 314 33348.09 291.40 2363.38 30.77 2010-11-10 17:34:01.000 314 33348.18 291.38 2363.30 30.77 2010-11-10 17:34:02.000 314 33348.09 291.43 2363.36 30.77 2010-11-10 17:34:03.000 314 33348.15 291.40 2363.45 30.77 2010-11-10 17:34:04.000 314 33348.14 291.40 2363.39 30.77 2010-11-10 17:34:05.000 314 33348.04 291.43 2363.38 30.77 2010-11-10 17:34:06.000 314 33348.04 291.40 2363.41 30.77 2010-11-10 17:34:07.000 314 33348.13 291.41 2363.40 30.77 2010-11-10 17:34:08.000 314 33348.04 291.39 2363.41 30.77 2010-11-10 17:34:09.000 314 33348.12 291.45 2363.47 30.77 2010-11-10 17:34:10.000 314 33348.02 291.43 2363.47 30.77 2010-11-10 17:34:11.000 314 33347.98 291.41 2363.45 30.77 2010-11-10 17:34:12.000 314 33348.10 291.38 2363.47 30.77 2010-11-10 17:34:13.000 314 33348.06 291.41 2363.45 30.77 2010-11-10 17:34:14.000 314 33348.07 291.41 2363.47 30.77 2010-11-10 17:34:15.000 314 33348.08 291.41 2363.46 30.77 2010-11-10 17:34:16.000 314 33348.03 291.42 2363.46 30.77 2010-11-10 17:34:17.000 314 33348.08 291.46 2363.53 30.77 2010-11-10 17:34:18.000 314 33348.03 291.39 2363.47 30.77 2010-11-10 17:34:19.000 314 33348.03 291.46 2363.43 30.77 2010-11-10 17:34:20.000 314 33347.99 291.42 2363.44 30.77 2010-11-10 17:34:21.000 314 33348.05 291.42 2363.43 30.77 2010-11-10 17:34:22.000 314 33348.11 291.43 2363.49 30.77 2010-11-10 17:34:23.000 314 33347.98 291.42 2363.52 30.77 2010-11-10 17:34:24.000 314 33348.10 291.44 2363.44 30.77 2010-11-10 17:34:25.000 314 33348.10 291.44 2363.43 30.77 2010-11-10 17:34:26.000 314 33347.95 291.42 2363.43 30.77 2010-11-10 17:34:27.000 314 33348.06 291.46 2363.58 30.77 2010-11-10 17:34:28.000 314 33348.10 291.44 2363.40 30.77 2010-11-10 17:34:29.000 314 33348.08 291.46 2363.37 30.77 2010-11-10 17:34:30.000 314 33348.11 291.43 2363.50 30.77 2010-11-10 17:34:31.000 314 33348.11 291.41 2363.49 30.77 2010-11-10 17:34:32.000 314 33348.04 291.41 2363.47 30.77 2010-11-10 17:34:33.000 314 33348.06 291.40 2363.46 30.77 2010-11-10 17:34:34.000 314 33348.11 291.41 2363.38 30.77 2010-11-10 17:34:35.000 314 33348.23 291.42 2363.38 30.77 2010-11-10 17:34:36.000 314 33348.07 291.43 2363.47 30.77 2010-11-10 17:34:37.000 314 33348.12 291.44 2363.40 30.77 2010-11-10 17:34:38.000 314 33348.13 291.43 2363.36 30.77 2010-11-10 17:34:39.000 314 33348.16 291.43 2363.44 30.77 2010-11-10 17:34:40.000 314 33348.10 291.40 2363.44 30.77 2010-11-10 17:34:41.000 314 33348.01 291.42 2363.39 30.77 2010-11-10 17:34:42.000 314 33348.18 291.43 2363.50 30.77 2010-11-10 17:34:43.000 314 33348.17 291.40 2363.30 30.77 2010-11-10 17:34:44.000 314 33348.18 291.43 2363.39 30.77 2010-11-10 17:34:45.000 314 33348.05 291.43 2363.43 30.77 2010-11-10 17:34:46.000 314 33348.12 291.42 2363.44 30.77 2010-11-10 17:34:47.000 314 33348.01 291.40 2363.40 30.77 2010-11-10 17:34:48.000 314 33348.14 291.41 2363.40 30.77 2010-11-10 17:34:49.000 314 33348.14 291.43 2363.38 30.77 2010-11-10 17:34:50.000 314 33348.14 291.41 2363.36 30.77 2010-11-10 17:34:51.000 314 33348.17 291.40 2363.34 30.77 2010-11-10 17:34:52.000 314 33348.17 291.42 2363.37 30.77 2010-11-10 17:34:53.000 314 33348.03 291.41 2363.32 30.77 2010-11-10 17:34:54.000 314 33348.11 291.38 2363.40 30.77 2010-11-10 17:34:55.000 314 33348.09 291.43 2363.39 30.77 2010-11-10 17:34:56.000 314 33348.05 291.38 2363.43 30.77 2010-11-10 17:34:57.000 314 33348.14 291.41 2363.38 30.77 2010-11-10 17:34:58.000 314 33348.15 291.38 2363.34 30.77 2010-11-10 17:34:59.000 314 33348.00 291.44 2363.30 30.77 2010-11-10 17:35:00.000 314 33348.18 291.43 2363.39 30.77 2010-11-10 17:35:01.000 314 33348.17 291.42 2363.31 30.77 2010-11-10 17:35:02.000 314 33348.08 291.41 2363.36 30.77 2010-11-10 17:35:03.000 314 33348.10 291.40 2363.39 30.77 2010-11-10 17:35:04.000 314 33348.11 291.43 2363.40 30.77 2010-11-10 17:35:05.000 314 33348.07 291.37 2363.33 30.77 2010-11-10 17:35:06.000 314 33348.14 291.39 2363.39 30.77 2010-11-10 17:35:07.000 314 33348.13 291.41 2363.35 30.77 2010-11-10 17:35:08.000 314 33347.98 291.43 2363.37 30.77 2010-11-10 17:35:09.000 314 33348.10 291.41 2363.38 30.77 2010-11-10 17:35:10.000 314 33348.17 291.41 2363.37 30.77 2010-11-10 17:35:11.000 314 33348.29 291.41 2363.31 30.77 2010-11-10 17:35:12.000 314 33348.09 291.41 2363.36 30.77 2010-11-10 17:35:13.000 314 33348.16 291.39 2363.32 30.77 2010-11-10 17:35:14.000 314 33348.04 291.39 2363.34 30.77 2010-11-10 17:35:15.000 314 33348.12 291.39 2363.32 30.77 2010-11-10 17:35:16.000 314 33348.10 291.42 2363.31 30.77 2010-11-10 17:35:17.000 314 33348.07 291.40 2363.36 30.77 2010-11-10 17:35:18.000 314 33348.12 291.40 2363.33 30.77 2010-11-10 17:35:19.000 314 33348.11 291.40 2363.37 30.77 2010-11-10 17:35:20.000 314 33348.04 291.40 2363.40 30.77 2010-11-10 17:35:21.000 314 33348.04 291.40 2363.40 30.77 2010-11-10 17:35:22.000 314 33348.20 291.40 2363.35 30.77 2010-11-10 17:35:23.000 314 33348.00 291.41 2363.38 30.77 2010-11-10 17:35:24.000 314 33348.08 291.39 2363.39 30.77 2010-11-10 17:35:25.000 314 33348.10 291.42 2363.37 30.77 2010-11-10 17:35:26.000 314 33348.15 291.41 2363.37 30.77 2010-11-10 17:35:27.000 314 33348.06 291.43 2363.32 30.77 2010-11-10 17:35:28.000 314 33348.07 291.44 2363.36 30.77 2010-11-10 17:35:29.000 314 33348.10 291.44 2363.38 30.77 2010-11-10 17:35:30.000 314 33348.10 291.45 2363.41 30.77 2010-11-10 17:35:31.000 314 33348.08 291.44 2363.37 30.77 2010-11-10 17:35:32.000 314 33348.08 291.44 2363.40 30.77 2010-11-10 17:35:33.000 314 33348.12 291.43 2363.35 30.77 2010-11-10 17:35:34.000 314 33348.12 291.43 2363.40 30.77 2010-11-10 17:35:35.000 314 33348.10 291.44 2363.41 30.77 2010-11-10 17:35:36.000 314 33348.13 291.44 2363.34 30.77 2010-11-10 17:35:37.000 314 33348.11 291.42 2363.32 30.77 2010-11-10 17:35:38.000 314 33348.15 291.41 2363.37 30.77 2010-11-10 17:35:39.000 314 33348.12 291.45 2363.38 30.77 2010-11-10 17:35:40.000 314 33348.18 291.44 2363.37 30.77 2010-11-10 17:35:41.000 314 33348.08 291.44 2363.34 30.77 2010-11-10 17:35:42.000 314 33348.17 291.44 2363.32 30.77 2010-11-10 17:35:43.000 314 33348.20 291.47 2363.36 30.77 2010-11-10 17:35:44.000 314 33348.11 291.47 2363.37 30.77 2010-11-10 17:35:45.000 314 33348.12 291.51 2363.36 30.77 2010-11-10 17:35:46.000 314 33348.11 291.45 2363.40 30.77 2010-11-10 17:35:47.000 314 33348.15 291.45 2363.43 30.77 2010-11-10 17:35:48.000 314 33348.05 291.45 2363.30 30.77 2010-11-10 17:35:49.000 314 33348.11 291.46 2363.44 30.77 2010-11-10 17:35:50.000 314 33348.07 291.45 2363.43 30.77 2010-11-10 17:35:51.000 314 33348.15 291.49 2363.41 30.77 2010-11-10 17:35:52.000 314 33348.17 291.46 2363.38 30.77 2010-11-10 17:35:53.000 314 33348.17 291.46 2363.39 30.77 2010-11-10 17:35:54.000 314 33348.08 291.50 2363.28 30.77 2010-11-10 17:35:55.000 314 33348.17 291.47 2363.41 30.77 2010-11-10 17:35:56.000 314 33348.14 291.47 2363.28 30.77 2010-11-10 17:35:57.000 314 33348.16 291.50 2363.34 30.77 2010-11-10 17:35:58.000 314 33348.16 291.49 2363.36 30.77 2010-11-10 17:35:59.000 314 33348.07 291.50 2363.33 30.77 2010-11-10 17:36:00.000 314 33348.12 291.44 2363.37 30.77 2010-11-10 17:36:01.000 314 33348.11 291.49 2363.45 30.77 2010-11-10 17:36:02.000 314 33348.09 291.48 2363.42 30.77 2010-11-10 17:36:03.000 314 33348.11 291.47 2363.37 30.77 2010-11-10 17:36:04.000 314 33348.15 291.47 2363.35 30.77 2010-11-10 17:36:05.000 314 33348.16 291.47 2363.34 30.77 2010-11-10 17:36:06.000 314 33348.14 291.50 2363.33 30.77 2010-11-10 17:36:07.000 314 33348.11 291.47 2363.37 30.77 2010-11-10 17:36:08.000 314 33348.10 291.47 2363.36 30.77 2010-11-10 17:36:09.000 314 33348.16 291.49 2363.40 30.77 2010-11-10 17:36:10.000 314 33348.05 291.48 2363.37 30.77 2010-11-10 17:36:11.000 314 33348.08 291.52 2363.40 30.77 2010-11-10 17:36:12.000 314 33348.14 291.46 2363.34 30.77 2010-11-10 17:36:13.000 314 33348.11 291.50 2363.34 30.77 2010-11-10 17:36:14.000 314 33348.10 291.49 2363.32 30.77 2010-11-10 17:36:15.000 314 33348.21 291.51 2363.38 30.77 2010-11-10 17:36:16.000 314 33348.11 291.49 2363.40 30.77 2010-11-10 17:36:17.000 314 33348.11 291.47 2363.24 30.77 2010-11-10 17:36:18.000 314 33348.30 291.47 2363.37 30.77 2010-11-10 17:36:19.000 314 33348.12 291.50 2363.37 30.77 2010-11-10 17:36:20.000 314 33348.17 291.51 2363.31 30.77 2010-11-10 17:36:21.000 314 33348.18 291.46 2363.49 30.77 2010-11-10 17:36:22.000 314 33348.25 291.50 2363.37 30.77 2010-11-10 17:36:23.000 314 33348.12 291.47 2363.38 30.77 2010-11-10 17:36:24.000 314 33348.21 291.51 2363.34 30.77 2010-11-10 17:36:25.000 314 33348.12 291.47 2363.34 30.77 2010-11-10 17:36:26.000 314 33348.11 291.46 2363.32 30.77 2010-11-10 17:36:27.000 314 33348.19 291.52 2363.37 30.77 2010-11-10 17:36:28.000 314 33348.19 291.46 2363.32 30.77 2010-11-10 17:36:29.000 314 33348.17 291.50 2363.30 30.77 2010-11-10 17:36:30.000 314 33348.19 291.45 2363.31 30.77 2010-11-10 17:36:31.000 314 33348.14 291.48 2363.32 30.77 2010-11-10 17:36:32.000 314 33348.09 291.50 2363.30 30.77 2010-11-10 17:36:33.000 314 33348.18 291.44 2363.32 30.77 2010-11-10 17:36:34.000 314 33348.11 291.52 2363.28 30.77 2010-11-10 17:36:35.000 314 33348.24 291.50 2363.37 30.77 2010-11-10 17:36:36.000 314 33348.15 291.50 2363.34 30.77 2010-11-10 17:36:37.000 314 33348.18 291.46 2363.37 30.77 2010-11-10 17:36:38.000 314 33348.14 291.47 2363.38 30.77 2010-11-10 17:36:39.000 314 33348.12 291.46 2363.35 30.77 2010-11-10 17:36:40.000 314 33348.20 291.51 2363.41 30.77 2010-11-10 17:36:41.000 314 33348.08 291.50 2363.30 30.77 2010-11-10 17:36:42.000 314 33348.13 291.49 2363.28 30.77 2010-11-10 17:36:43.000 314 33348.14 291.51 2363.36 30.77 2010-11-10 17:36:44.000 314 33348.15 291.49 2363.37 30.77 2010-11-10 17:36:45.000 314 33348.18 291.50 2363.34 30.77 2010-11-10 17:36:46.000 314 33348.15 291.52 2363.33 30.77 2010-11-10 17:36:47.000 314 33348.06 291.52 2363.36 30.77 2010-11-10 17:36:48.000 314 33348.11 291.50 2363.36 30.77 2010-11-10 17:36:49.000 314 33348.13 291.55 2363.32 30.77 2010-11-10 17:36:50.000 314 33348.12 291.50 2363.35 30.77 2010-11-10 17:36:51.000 314 33348.15 291.51 2363.36 30.77 2010-11-10 17:36:52.000 314 33348.15 291.49 2363.33 30.77 2010-11-10 17:36:53.000 314 33348.14 291.51 2363.37 30.77 2010-11-10 17:36:54.000 314 33348.23 291.45 2363.36 30.77 2010-11-10 17:36:55.000 314 33348.08 291.50 2363.32 30.77 2010-11-10 17:36:56.000 314 33348.11 291.51 2363.30 30.77 2010-11-10 17:36:57.000 314 33348.11 291.50 2363.34 30.77 2010-11-10 17:36:58.000 314 33348.15 291.53 2363.32 30.77 2010-11-10 17:36:59.000 314 33348.15 291.47 2363.23 30.77 2010-11-10 17:37:00.000 314 33348.25 291.49 2363.31 30.77 2010-11-10 17:37:01.000 314 33348.09 291.52 2363.35 30.77 2010-11-10 17:37:02.000 314 33348.06 291.48 2363.22 30.77 2010-11-10 17:37:03.000 314 33348.17 291.50 2363.26 30.77 2010-11-10 17:37:04.000 314 33348.11 291.49 2363.36 30.77 2010-11-10 17:37:05.000 314 33348.08 291.50 2363.31 30.77 2010-11-10 17:37:06.000 314 33348.10 291.51 2363.31 30.77 2010-11-10 17:37:07.000 314 33348.20 291.50 2363.24 30.77 2010-11-10 17:37:08.000 314 33348.10 291.50 2363.25 30.78 2010-11-10 17:37:09.000 314 33348.13 291.48 2363.35 30.78 2010-11-10 17:37:10.000 314 33348.07 291.51 2363.29 30.78 2010-11-10 17:37:11.000 314 33348.07 291.49 2363.36 30.78 2010-11-10 17:37:12.000 314 33348.26 291.52 2363.30 30.77 2010-11-10 17:37:13.000 314 33347.97 291.49 2363.35 30.77 2010-11-10 17:37:14.000 314 33348.15 291.55 2363.37 30.77 2010-11-10 17:37:15.000 314 33348.18 291.53 2363.25 30.78 2010-11-10 17:37:16.000 314 33348.21 291.58 2363.36 30.77 2010-11-10 17:37:17.000 314 33348.16 291.54 2363.28 30.77 2010-11-10 17:37:18.000 314 33348.10 291.55 2363.24 30.78 2010-11-10 17:37:19.000 314 33348.17 291.53 2363.40 30.77 2010-11-10 17:37:20.000 314 33348.00 291.53 2363.29 30.78 2010-11-10 17:37:21.000 314 33348.09 291.53 2363.29 30.77 2010-11-10 17:37:22.000 314 33348.17 291.54 2363.32 30.78 2010-11-10 17:37:23.000 314 33348.15 291.52 2363.27 30.77 2010-11-10 17:37:24.000 314 33348.24 291.54 2363.28 30.78 2010-11-10 17:37:25.000 314 33348.18 291.52 2363.16 30.77 2010-11-10 17:37:26.000 314 33348.18 291.53 2363.37 30.78 2010-11-10 17:37:27.000 314 33348.17 291.55 2363.31 30.78 2010-11-10 17:37:28.000 314 33348.21 291.57 2363.30 30.78 2010-11-10 17:37:29.000 314 33348.23 291.52 2363.30 30.78 2010-11-10 17:37:30.000 314 33348.16 291.56 2363.26 30.78 2010-11-10 17:37:31.000 314 33348.25 291.60 2363.19 30.78 2010-11-10 17:37:32.000 314 33348.19 291.55 2363.30 30.78 2010-11-10 17:37:33.000 314 33348.20 291.55 2363.28 30.78 2010-11-10 17:37:34.000 314 33348.21 291.54 2363.28 30.78 2010-11-10 17:37:35.000 314 33348.20 291.55 2363.32 30.78 2010-11-10 17:37:36.000 314 33348.27 291.57 2363.32 30.78 2010-11-10 17:37:37.000 314 33348.20 291.56 2363.32 30.78 2010-11-10 17:37:38.000 314 33348.26 291.61 2363.30 30.78 2010-11-10 17:37:39.000 314 33348.21 291.58 2363.29 30.78 2010-11-10 17:37:40.000 314 33348.26 291.56 2363.28 30.78 2010-11-10 17:37:41.000 314 33348.33 291.56 2363.27 30.78 2010-11-10 17:37:42.000 314 33348.26 291.53 2363.30 30.78 2010-11-10 17:37:43.000 314 33348.20 291.56 2363.22 30.78 2010-11-10 17:37:44.000 314 33348.35 291.58 2363.22 30.78 2010-11-10 17:37:45.000 314 33348.28 291.57 2363.27 30.78 2010-11-10 17:37:46.000 314 33348.26 291.54 2363.40 30.78 2010-11-10 17:37:47.000 314 33348.32 291.57 2363.26 30.78 2010-11-10 17:37:48.000 314 33348.32 291.57 2363.22 30.78 2010-11-10 17:37:49.000 314 33348.32 291.53 2363.34 30.77 2010-11-10 17:37:50.000 314 33348.27 291.54 2363.31 30.78 2010-11-10 17:37:51.000 314 33348.29 291.54 2363.25 30.78 2010-11-10 17:37:52.000 314 33348.33 291.55 2363.31 30.78 2010-11-10 17:37:53.000 314 33348.29 291.59 2363.31 30.78 2010-11-10 17:37:54.000 314 33348.30 291.55 2363.28 30.78 2010-11-10 17:37:55.000 314 33348.23 291.57 2363.28 30.78 2010-11-10 17:37:56.000 314 33348.28 291.60 2363.26 30.78 2010-11-10 17:37:57.000 314 33348.34 291.60 2363.31 30.78 2010-11-10 17:37:58.000 314 33348.26 291.60 2363.27 30.78 2010-11-10 17:37:59.000 314 33348.24 291.55 2363.27 30.78 2010-11-10 17:38:00.000 314 33348.30 291.59 2363.31 30.78 2010-11-10 17:38:01.000 314 33348.40 291.58 2363.29 30.78 2010-11-10 17:38:02.000 314 33348.27 291.55 2363.32 30.78 2010-11-10 17:38:03.000 314 33348.27 291.56 2363.34 30.78 2010-11-10 17:38:04.000 314 33348.31 291.61 2363.30 30.78 2010-11-10 17:38:05.000 314 33348.29 291.59 2363.32 30.78 2010-11-10 17:38:06.000 314 33348.23 291.59 2363.19 30.78 2010-11-10 17:38:07.000 314 33348.23 291.57 2363.31 30.78 2010-11-10 17:38:08.000 314 33348.29 291.58 2363.31 30.78 2010-11-10 17:38:09.000 314 33348.20 291.57 2363.33 30.78 2010-11-10 17:38:10.000 314 33348.32 291.61 2363.33 30.78 2010-11-10 17:38:11.000 314 33348.29 291.61 2363.28 30.78 2010-11-10 17:38:12.000 314 33348.20 291.59 2363.32 30.78 2010-11-10 17:38:13.000 314 33348.35 291.61 2363.36 30.78 2010-11-10 17:38:14.000 314 33348.38 291.58 2363.29 30.78 2010-11-10 17:38:15.000 314 33348.29 291.60 2363.16 30.78 2010-11-10 17:38:16.000 314 33348.31 291.60 2363.26 30.78 2010-11-10 17:38:17.000 314 33348.32 291.62 2363.26 30.77 2010-11-10 17:38:18.000 314 33348.33 291.59 2363.37 30.78 2010-11-10 17:38:19.000 314 33348.33 291.63 2363.23 30.78 2010-11-10 17:38:20.000 314 33348.27 291.62 2363.42 30.78 2010-11-10 17:38:21.000 314 33348.33 291.61 2363.37 30.78 2010-11-10 17:38:22.000 314 33348.24 291.63 2363.28 30.78 2010-11-10 17:38:23.000 314 33348.28 291.63 2363.34 30.78 2010-11-10 17:38:24.000 314 33348.22 291.64 2363.40 30.78 2010-11-10 17:38:25.000 314 33348.31 291.57 2363.29 30.78 2010-11-10 17:38:26.000 314 33348.25 291.63 2363.32 30.78 2010-11-10 17:38:27.000 314 33348.26 291.59 2363.29 30.78 2010-11-10 17:38:28.000 314 33348.29 291.64 2363.25 30.78 2010-11-10 17:38:29.000 314 33348.28 291.62 2363.24 30.78 2010-11-10 17:38:30.000 314 33348.29 291.59 2363.30 30.78 2010-11-10 17:38:31.000 314 33348.24 291.61 2363.19 30.78 2010-11-10 17:38:32.000 314 33348.33 291.61 2363.31 30.78 2010-11-10 17:38:33.000 314 33348.29 291.59 2363.29 30.78 2010-11-10 17:38:34.000 314 33348.32 291.63 2363.30 30.78 2010-11-10 17:38:35.000 314 33348.33 291.61 2363.32 30.78 2010-11-10 17:38:36.000 314 33348.33 291.61 2363.17 30.78 2010-11-10 17:38:37.000 314 33348.26 291.62 2363.25 30.78 2010-11-10 17:38:38.000 314 33348.20 291.64 2363.30 30.78 2010-11-10 17:38:39.000 314 33348.28 291.65 2363.26 30.78 2010-11-10 17:38:40.000 314 33348.32 291.62 2363.26 30.78 2010-11-10 17:38:41.000 314 33348.30 291.61 2363.34 30.78 2010-11-10 17:38:42.000 314 33348.29 291.61 2363.34 30.78 2010-11-10 17:38:43.000 314 33348.25 291.67 2363.25 30.78 2010-11-10 17:38:44.000 314 33348.32 291.63 2363.25 30.78 2010-11-10 17:38:45.000 314 33348.32 291.60 2363.20 30.78 2010-11-10 17:38:46.000 314 33348.35 291.65 2363.27 30.78 2010-11-10 17:38:47.000 314 33348.33 291.64 2363.38 30.78 2010-11-10 17:38:48.000 314 33348.30 291.60 2363.30 30.78 2010-11-10 17:38:49.000 314 33348.29 291.67 2363.28 30.78 2010-11-10 17:38:50.000 314 33348.36 291.62 2363.32 30.78 2010-11-10 17:38:51.000 314 33348.32 291.61 2363.23 30.78 2010-11-10 17:38:52.000 314 33348.33 291.62 2363.32 30.78 2010-11-10 17:38:53.000 314 33348.33 291.66 2363.31 30.78 2010-11-10 17:38:54.000 314 33348.24 291.62 2363.28 30.78 2010-11-10 17:38:55.000 314 33348.29 291.63 2363.35 30.78 2010-11-10 17:38:56.000 314 33348.23 291.67 2363.21 30.78 2010-11-10 17:38:57.000 314 33348.29 291.64 2363.24 30.78 2010-11-10 17:38:58.000 314 33348.34 291.64 2363.27 30.78 2010-11-10 17:38:59.000 314 33348.31 291.65 2363.31 30.78 2010-11-10 17:39:00.000 314 33348.28 291.64 2363.25 30.78 2010-11-10 17:39:01.000 314 33348.35 291.66 2363.24 30.78 2010-11-10 17:39:02.000 314 33348.22 291.64 2363.26 30.78 2010-11-10 17:39:03.000 314 33348.24 291.65 2363.24 30.78 2010-11-10 17:39:04.000 314 33348.26 291.67 2363.20 30.78 2010-11-10 17:39:05.000 314 33348.28 291.67 2363.37 30.78 2010-11-10 17:39:06.000 314 33348.33 291.67 2363.34 30.78 2010-11-10 17:39:07.000 314 33348.28 291.66 2363.36 30.78 2010-11-10 17:39:08.000 314 33348.22 291.63 2363.21 30.78 2010-11-10 17:39:09.000 314 33348.26 291.64 2363.24 30.78 2010-11-10 17:39:10.000 314 33348.26 291.68 2363.21 30.78 2010-11-10 17:39:11.000 314 33348.32 291.69 2363.24 30.78 2010-11-10 17:39:12.000 314 33348.19 291.66 2363.40 30.78 2010-11-10 17:39:13.000 314 33348.30 291.72 2363.36 30.78 2010-11-10 17:39:14.000 314 33348.19 291.66 2363.36 30.78 2010-11-10 17:39:15.000 314 33348.18 291.68 2363.37 30.78 2010-11-10 17:39:16.000 314 33348.26 291.67 2363.37 30.78 2010-11-10 17:39:17.000 314 33348.28 291.67 2363.34 30.78 2010-11-10 17:39:18.000 314 33348.19 291.67 2363.25 30.78 2010-11-10 17:39:19.000 314 33348.30 291.70 2363.27 30.78 2010-11-10 17:39:20.000 314 33348.33 291.66 2363.30 30.78 2010-11-10 17:39:21.000 314 33348.24 291.66 2363.31 30.78 2010-11-10 17:39:22.000 314 33348.25 291.65 2363.29 30.78 2010-11-10 17:39:23.000 314 33348.34 291.67 2363.16 30.78 2010-11-10 17:39:24.000 314 33348.32 291.69 2363.29 30.78 2010-11-10 17:39:25.000 314 33348.25 291.64 2363.26 30.78 2010-11-10 17:39:26.000 314 33348.15 291.68 2363.29 30.78 2010-11-10 17:39:27.000 314 33348.23 291.67 2363.34 30.78 2010-11-10 17:39:28.000 314 33348.23 291.74 2363.43 30.78 2010-11-10 17:39:29.000 314 33348.23 291.71 2363.29 30.78 2010-11-10 17:39:30.000 314 33348.30 291.73 2363.27 30.78 2010-11-10 17:39:31.000 314 33348.15 291.73 2363.37 30.78 2010-11-10 17:39:32.000 314 33348.32 291.73 2363.30 30.78 2010-11-10 17:39:33.000 314 33348.23 291.70 2363.32 30.78 2010-11-10 17:39:34.000 314 33348.30 291.68 2363.34 30.78 2010-11-10 17:39:35.000 314 33348.31 291.67 2363.38 30.78 2010-11-10 17:39:36.000 314 33348.23 291.67 2363.36 30.78 2010-11-10 17:39:37.000 314 33348.30 291.69 2363.36 30.78 2010-11-10 17:39:38.000 314 33348.20 291.67 2363.37 30.78 2010-11-10 17:39:39.000 314 33348.26 291.70 2363.37 30.78 2010-11-10 17:39:40.000 314 33348.23 291.68 2363.35 30.78 2010-11-10 17:39:41.000 314 33348.23 291.72 2363.32 30.78 2010-11-10 17:39:42.000 314 33348.19 291.67 2363.39 30.78 2010-11-10 17:39:43.000 314 33348.17 291.69 2363.30 30.78 2010-11-10 17:39:44.000 314 33348.30 291.70 2363.31 30.78 2010-11-10 17:39:45.000 314 33348.25 291.68 2363.30 30.78 2010-11-10 17:39:46.000 314 33348.23 291.71 2363.31 30.78 2010-11-10 17:39:47.000 314 33348.23 291.70 2363.32 30.78 2010-11-10 17:39:48.000 314 33348.23 291.71 2363.29 30.78 2010-11-10 17:39:49.000 314 33348.27 291.68 2363.33 30.78 2010-11-10 17:39:50.000 314 33348.27 291.73 2363.40 30.78 2010-11-10 17:39:51.000 314 33348.21 291.73 2363.36 30.78 2010-11-10 17:39:52.000 314 33348.20 291.73 2363.34 30.78 2010-11-10 17:39:53.000 314 33348.24 291.70 2363.29 30.78 2010-11-10 17:39:54.000 314 33348.19 291.70 2363.26 30.78 2010-11-10 17:39:55.000 314 33348.35 291.69 2363.26 30.78 2010-11-10 17:39:56.000 314 33348.17 291.72 2363.29 30.78 2010-11-10 17:39:57.000 314 33348.22 291.67 2363.30 30.78 2010-11-10 17:39:58.000 314 33348.31 291.71 2363.30 30.78 2010-11-10 17:39:59.000 314 33348.22 291.71 2363.34 30.78 2010-11-10 17:40:00.000 314 33348.20 291.69 2363.32 30.78 2010-11-10 17:40:01.000 314 33348.27 291.69 2363.31 30.78 2010-11-10 17:40:02.000 314 33348.30 291.71 2363.31 30.78 2010-11-10 17:40:03.000 314 33348.32 291.69 2363.27 30.78 2010-11-10 17:40:04.000 314 33348.27 291.68 2363.19 30.78 2010-11-10 17:40:05.000 314 33348.23 291.74 2363.31 30.78 2010-11-10 17:40:06.000 314 33348.27 291.73 2363.24 30.78 2010-11-10 17:40:07.000 314 33348.27 291.72 2363.32 30.78 2010-11-10 17:40:08.000 314 33348.28 291.69 2363.20 30.78 2010-11-10 17:40:09.000 314 33348.24 291.72 2363.27 30.78 2010-11-10 17:40:10.000 314 33348.27 291.73 2363.37 30.78 2010-11-10 17:40:11.000 314 33348.33 291.73 2363.28 30.78 2010-11-10 17:40:12.000 314 33348.30 291.71 2363.30 30.78 2010-11-10 17:40:13.000 314 33348.29 291.72 2363.24 30.78 2010-11-10 17:40:14.000 314 33348.26 291.72 2363.19 30.78 2010-11-10 17:40:15.000 314 33348.26 291.71 2363.27 30.78 2010-11-10 17:40:16.000 314 33348.34 291.71 2363.21 30.78 2010-11-10 17:40:17.000 314 33348.26 291.74 2363.26 30.78 2010-11-10 17:40:18.000 314 33348.34 291.75 2363.23 30.78 2010-11-10 17:40:19.000 314 33348.35 291.68 2363.21 30.78 2010-11-10 17:40:20.000 314 33348.34 291.72 2363.24 30.78 2010-11-10 17:40:21.000 314 33348.30 291.70 2363.25 30.78 2010-11-10 17:40:22.000 314 33348.38 291.69 2363.18 30.78 2010-11-10 17:40:23.000 314 33348.30 291.70 2363.27 30.78 2010-11-10 17:40:24.000 314 33348.28 291.70 2363.29 30.78 2010-11-10 17:40:25.000 314 33348.33 291.72 2363.16 30.78 2010-11-10 17:40:26.000 314 33348.36 291.73 2363.25 30.78 2010-11-10 17:40:27.000 314 33348.43 291.71 2363.23 30.78 2010-11-10 17:40:28.000 314 33348.33 291.72 2363.30 30.78 2010-11-10 17:40:29.000 314 33348.37 291.70 2363.28 30.78 2010-11-10 17:40:30.000 314 33348.46 291.69 2363.24 30.78 2010-11-10 17:40:31.000 314 33348.40 291.73 2363.29 30.78 2010-11-10 17:40:32.000 314 33348.42 291.72 2363.24 30.78 2010-11-10 17:40:33.000 314 33348.42 291.71 2363.25 30.78 2010-11-10 17:40:34.000 314 33348.38 291.75 2363.30 30.78 2010-11-10 17:40:35.000 314 33348.46 291.70 2363.26 30.78 2010-11-10 17:40:36.000 314 33348.44 291.72 2363.19 30.78 2010-11-10 17:40:37.000 314 33348.29 291.74 2363.22 30.78 2010-11-10 17:40:38.000 314 33348.43 291.70 2363.27 30.78 2010-11-10 17:40:39.000 314 33348.43 291.70 2363.26 30.78 2010-11-10 17:40:40.000 314 33348.45 291.74 2363.21 30.78 2010-11-10 17:40:41.000 314 33348.40 291.71 2363.27 30.78 2010-11-10 17:40:42.000 314 33348.29 291.71 2363.22 30.78 2010-11-10 17:40:43.000 314 33348.42 291.71 2363.21 30.78 2010-11-10 17:40:44.000 314 33348.40 291.73 2363.22 30.78 2010-11-10 17:40:45.000 314 33348.41 291.70 2363.25 30.78 2010-11-10 17:40:46.000 314 33348.38 291.67 2363.28 30.78 2010-11-10 17:40:47.000 314 33348.39 291.73 2363.30 30.78 2010-11-10 17:40:48.000 314 33348.43 291.74 2363.35 30.78 2010-11-10 17:40:49.000 314 33348.35 291.72 2363.33 30.78 2010-11-10 17:40:50.000 314 33348.52 291.74 2363.23 30.78 2010-11-10 17:40:51.000 314 33348.42 291.74 2363.28 30.78 2010-11-10 17:40:52.000 314 33348.48 291.75 2363.17 30.78 2010-11-10 17:40:53.000 314 33348.43 291.74 2363.25 30.78 2010-11-10 17:40:54.000 314 33348.46 291.74 2363.23 30.78 2010-11-10 17:40:55.000 314 33348.35 291.74 2363.21 30.78 2010-11-10 17:40:56.000 314 33348.47 291.75 2363.24 30.78 2010-11-10 17:40:57.000 314 33348.48 291.74 2363.22 30.78 2010-11-10 17:40:58.000 314 33348.46 291.74 2363.24 30.78 2010-11-10 17:40:59.000 314 33348.49 291.72 2363.29 30.78 2010-11-10 17:41:00.000 314 33348.45 291.73 2363.26 30.78 2010-11-10 17:41:01.000 314 33348.48 291.74 2363.30 30.78 2010-11-10 17:41:02.000 314 33348.43 291.74 2363.29 30.78 2010-11-10 17:41:03.000 314 33348.39 291.74 2363.27 30.78 2010-11-10 17:41:04.000 314 33348.46 291.77 2363.25 30.78 2010-11-10 17:41:05.000 314 33348.49 291.75 2363.23 30.78 2010-11-10 17:41:06.000 314 33348.51 291.74 2363.21 30.78 2010-11-10 17:41:07.000 314 33348.36 291.80 2363.21 30.78 2010-11-10 17:41:08.000 314 33348.49 291.76 2363.23 30.78 2010-11-10 17:41:09.000 314 33348.42 291.75 2363.24 30.78 2010-11-10 17:41:10.000 314 33348.38 291.77 2363.27 30.78 2010-11-10 17:41:11.000 314 33348.43 291.82 2363.26 30.78 2010-11-10 17:41:12.000 314 33348.38 291.78 2363.24 30.78 2010-11-10 17:41:13.000 314 33348.47 291.79 2363.20 30.78 2010-11-10 17:41:14.000 314 33348.39 291.75 2363.31 30.78 2010-11-10 17:41:15.000 314 33348.45 291.73 2363.31 30.78 2010-11-10 17:41:16.000 314 33348.42 291.79 2363.24 30.78 2010-11-10 17:41:17.000 314 33348.40 291.79 2363.25 30.78 2010-11-10 17:41:18.000 314 33348.41 291.80 2363.35 30.78 2010-11-10 17:41:19.000 314 33348.49 291.76 2363.19 30.78 2010-11-10 17:41:20.000 314 33348.40 291.79 2363.26 30.78 2010-11-10 17:41:21.000 314 33348.42 291.80 2363.28 30.78 2010-11-10 17:41:22.000 314 33348.40 291.81 2363.22 30.78 2010-11-10 17:41:23.000 314 33348.46 291.81 2363.31 30.78 2010-11-10 17:41:24.000 314 33348.48 291.82 2363.21 30.78 2010-11-10 17:41:25.000 314 33348.49 291.80 2363.19 30.78 2010-11-10 17:41:26.000 314 33348.39 291.84 2363.24 30.78 2010-11-10 17:41:27.000 314 33348.45 291.80 2363.19 30.78 2010-11-10 17:41:28.000 314 33348.43 291.81 2363.25 30.78 2010-11-10 17:41:29.000 314 33348.40 291.79 2363.24 30.78 2010-11-10 17:41:30.000 314 33348.38 291.77 2363.21 30.78 2010-11-10 17:41:31.000 314 33348.39 291.87 2363.32 30.78 2010-11-10 17:41:32.000 314 33348.42 291.84 2363.18 30.78 2010-11-10 17:41:33.000 314 33348.48 291.82 2363.28 30.78 2010-11-10 17:41:34.000 314 33348.49 291.83 2363.25 30.78 2010-11-10 17:41:35.000 314 33348.48 291.84 2363.21 30.78 2010-11-10 17:41:36.000 314 33348.45 291.86 2363.27 30.78 2010-11-10 17:41:37.000 314 33348.46 291.79 2363.31 30.78 2010-11-10 17:41:38.000 314 33348.42 291.82 2363.21 30.78 2010-11-10 17:41:39.000 314 33348.40 291.77 2363.17 30.78 2010-11-10 17:41:40.000 314 33348.47 291.82 2363.32 30.78 2010-11-10 17:41:41.000 314 33348.49 291.84 2363.30 30.78 2010-11-10 17:41:42.000 314 33348.52 291.79 2363.29 30.78 2010-11-10 17:41:43.000 314 33348.32 291.87 2363.26 30.78 2010-11-10 17:41:44.000 314 33348.36 291.83 2363.24 30.78 2010-11-10 17:41:45.000 314 33348.38 291.81 2363.18 30.78 2010-11-10 17:41:46.000 314 33348.43 291.86 2363.26 30.78 2010-11-10 17:41:47.000 314 33348.41 291.83 2363.32 30.78 2010-11-10 17:41:48.000 314 33348.33 291.85 2363.32 30.78 2010-11-10 17:41:49.000 314 33348.49 291.90 2363.22 30.78 2010-11-10 17:41:50.000 314 33348.42 291.88 2363.35 30.78 2010-11-10 17:41:51.000 314 33348.45 291.87 2363.27 30.78 2010-11-10 17:41:52.000 314 33348.40 291.86 2363.25 30.78 2010-11-10 17:41:53.000 314 33348.41 291.83 2363.33 30.78 2010-11-10 17:41:54.000 314 33348.39 291.86 2363.22 30.78 2010-11-10 17:41:55.000 314 33348.41 291.87 2363.30 30.78 2010-11-10 17:41:56.000 314 33348.50 291.90 2363.30 30.78 2010-11-10 17:41:57.000 314 33348.36 291.86 2363.34 30.78 2010-11-10 17:41:58.000 314 33348.38 291.91 2363.36 30.78 2010-11-10 17:41:59.000 314 33348.42 291.85 2363.29 30.78 2010-11-10 17:42:00.000 314 33348.48 291.88 2363.29 30.78 2010-11-10 17:42:01.000 314 33348.41 291.94 2363.30 30.78 2010-11-10 17:42:02.000 314 33348.37 291.87 2363.34 30.78 2010-11-10 17:42:03.000 314 33348.39 291.87 2363.37 30.78 2010-11-10 17:42:04.000 314 33348.47 291.95 2363.25 30.78 2010-11-10 17:42:05.000 314 33348.34 291.92 2363.19 30.78 2010-11-10 17:42:06.000 314 33348.35 291.88 2363.20 30.78 2010-11-10 17:42:07.000 314 33348.43 291.93 2363.25 30.78 2010-11-10 17:42:08.000 314 33348.41 291.90 2363.32 30.78 2010-11-10 17:42:09.000 314 33348.34 291.92 2363.30 30.78 2010-11-10 17:42:10.000 314 33348.45 291.96 2363.34 30.78 2010-11-10 17:42:11.000 314 33348.38 291.96 2363.28 30.78 2010-11-10 17:42:12.000 314 33348.34 291.93 2363.30 30.78 2010-11-10 17:42:13.000 314 33348.28 291.95 2363.33 30.78 2010-11-10 17:42:14.000 314 33348.29 291.97 2363.32 30.78 2010-11-10 17:42:15.000 314 33348.31 291.96 2363.37 30.78 2010-11-10 17:42:16.000 314 33348.27 291.98 2363.36 30.78 2010-11-10 17:42:17.000 314 33348.27 292.02 2363.28 30.78 2010-11-10 17:42:18.000 314 33348.32 292.02 2363.34 30.78 2010-11-10 17:42:19.000 314 33348.25 292.06 2363.39 30.78 2010-11-10 17:42:20.000 314 33348.39 292.06 2363.34 30.78 2010-11-10 17:42:21.000 314 33348.36 292.04 2363.38 30.78 2010-11-10 17:42:22.000 314 33348.35 292.06 2363.32 30.78 2010-11-10 17:42:23.000 314 33348.34 292.03 2363.41 30.78 2010-11-10 17:42:24.000 314 33348.39 292.07 2363.46 30.78 2010-11-10 17:42:25.000 314 33348.38 292.09 2363.37 30.78 2010-11-10 17:42:26.000 314 33348.37 292.10 2363.38 30.78 2010-11-10 17:42:27.000 314 33348.35 292.10 2363.39 30.78 2010-11-10 17:42:28.000 314 33348.34 292.05 2363.36 30.78 2010-11-10 17:42:29.000 314 33348.36 292.08 2363.37 30.78 2010-11-10 17:42:30.000 314 33348.36 292.09 2363.34 30.78 2010-11-10 17:42:31.000 314 33348.30 292.06 2363.36 30.78 2010-11-10 17:42:32.000 314 33348.29 292.06 2363.38 30.78 2010-11-10 17:42:33.000 314 33348.35 292.08 2363.38 30.78 2010-11-10 17:42:34.000 314 33348.39 292.09 2363.41 30.78 2010-11-10 17:42:35.000 314 33348.40 292.06 2363.37 30.78 2010-11-10 17:42:36.000 314 33348.44 292.09 2363.34 30.78 2010-11-10 17:42:37.000 314 33348.51 292.13 2363.30 30.78 2010-11-10 17:42:38.000 314 33348.45 292.09 2363.30 30.78 2010-11-10 17:42:39.000 314 33348.43 292.06 2363.41 30.78 2010-11-10 17:42:40.000 314 33348.52 292.09 2363.45 30.78 2010-11-10 17:42:41.000 314 33348.65 292.07 2363.39 30.78 2010-11-10 17:42:42.000 314 33348.63 292.08 2363.36 30.78 2010-11-10 17:42:43.000 314 33348.46 292.07 2363.43 30.78 2010-11-10 17:42:44.000 314 33348.50 292.08 2363.44 30.78 2010-11-10 17:42:45.000 314 33348.57 292.04 2363.41 30.78 2010-11-10 17:42:46.000 314 33348.65 292.08 2363.37 30.78 2010-11-10 17:42:47.000 314 33348.66 292.04 2363.49 30.78 2010-11-10 17:42:48.000 314 33348.65 292.06 2363.32 30.78 2010-11-10 17:42:49.000 314 33348.60 292.06 2363.30 30.78 2010-11-10 17:42:50.000 314 33348.71 292.06 2363.34 30.78 2010-11-10 17:42:51.000 314 33348.75 292.05 2363.37 30.78 2010-11-10 17:42:52.000 314 33348.73 292.09 2363.30 30.78 2010-11-10 17:42:53.000 314 33348.77 292.08 2363.30 30.78 2010-11-10 17:42:54.000 314 33348.79 292.05 2363.30 30.78 2010-11-10 17:42:55.000 314 33348.75 292.03 2363.26 30.78 2010-11-10 17:42:56.000 314 33348.81 292.02 2363.30 30.78 2010-11-10 17:42:57.000 314 33348.89 292.01 2363.26 30.78 2010-11-10 17:42:58.000 314 33348.90 292.03 2363.29 30.78 2010-11-10 17:42:59.000 314 33348.98 292.03 2363.28 30.78 2010-11-10 17:43:00.000 314 33348.93 292.03 2363.24 30.78 2010-11-10 17:43:01.000 314 33349.01 292.02 2363.24 30.78 2010-11-10 17:43:02.000 314 33349.08 292.02 2363.22 30.78 2010-11-10 17:43:03.000 314 33349.07 292.05 2363.16 30.78 2010-11-10 17:43:04.000 314 33349.01 291.99 2363.22 30.78 2010-11-10 17:43:05.000 314 33349.10 291.97 2363.16 30.78 2010-11-10 17:43:06.000 314 33349.20 292.02 2363.23 30.78 2010-11-10 17:43:07.000 314 33349.10 292.03 2363.21 30.78 2010-11-10 17:43:08.000 314 33349.23 291.99 2363.16 30.78 2010-11-10 17:43:09.000 314 33349.20 291.97 2363.15 30.78 2010-11-10 17:43:10.000 314 33349.28 291.97 2363.21 30.78 2010-11-10 17:43:11.000 314 33349.28 291.97 2363.23 30.78 2010-11-10 17:43:12.000 314 33349.30 291.96 2363.30 30.78 2010-11-10 17:43:13.000 314 33349.38 291.97 2363.21 30.78 2010-11-10 17:43:14.000 314 33349.41 291.96 2363.18 30.78 2010-11-10 17:43:15.000 314 33349.41 291.97 2363.20 30.78 2010-11-10 17:43:16.000 314 33349.42 291.98 2363.13 30.78 2010-11-10 17:43:17.000 314 33349.58 291.96 2363.10 30.78 2010-11-10 17:43:18.000 314 33349.47 291.94 2363.07 30.78 2010-11-10 17:43:19.000 314 33349.68 291.95 2363.09 30.78 2010-11-10 17:43:20.000 314 33349.62 291.94 2363.07 30.78 2010-11-10 17:43:21.000 314 33349.64 291.94 2363.07 30.78 2010-11-10 17:43:22.000 314 33349.83 291.96 2363.13 30.78 2010-11-10 17:43:23.000 314 33349.85 291.91 2363.02 30.78 2010-11-10 17:43:24.000 314 33349.72 291.94 2363.00 30.78 2010-11-10 17:43:25.000 314 33349.79 291.91 2363.05 30.78 2010-11-10 17:43:26.000 314 33349.96 291.87 2362.94 30.78 2010-11-10 17:43:27.000 314 33349.93 291.86 2362.90 30.78 2010-11-10 17:43:28.000 314 33349.99 291.89 2363.03 30.78 2010-11-10 17:43:29.000 314 33349.97 291.90 2362.91 30.78 2010-11-10 17:43:30.000 314 33350.00 291.90 2363.01 30.78 2010-11-10 17:43:31.000 314 33350.01 291.87 2362.93 30.78 2010-11-10 17:43:32.000 314 33350.10 291.86 2363.03 30.78 2010-11-10 17:43:33.000 314 33350.00 291.87 2362.93 30.78 2010-11-10 17:43:34.000 314 33350.02 291.88 2362.91 30.78 2010-11-10 17:43:35.000 314 33350.07 291.89 2362.94 30.78 2010-11-10 17:43:36.000 314 33349.91 291.89 2362.77 30.78 2010-11-10 17:43:37.000 314 33350.04 291.90 2362.84 30.78 2010-11-10 17:43:38.000 314 33349.97 291.96 2362.90 30.78 2010-11-10 17:43:39.000 314 33349.93 291.96 2362.95 30.78 2010-11-10 17:43:40.000 314 33349.91 291.98 2362.81 30.78 2010-11-10 17:43:41.000 314 33349.90 291.98 2362.81 30.78 2010-11-10 17:43:42.000 314 33349.81 292.03 2362.90 30.78 2010-11-10 17:43:43.000 314 33349.91 292.04 2362.92 30.78 2010-11-10 17:43:44.000 314 33349.78 292.08 2362.83 30.78 2010-11-10 17:43:45.000 314 33349.77 292.07 2362.82 30.78 2010-11-10 17:43:46.000 314 33349.68 292.07 2362.88 30.78 2010-11-10 17:43:47.000 314 33349.64 292.13 2362.97 30.78 2010-11-10 17:43:48.000 314 33349.61 292.08 2362.95 30.78 2010-11-10 17:43:49.000 314 33349.56 292.13 2362.94 30.78 2010-11-10 17:43:50.000 314 33349.60 292.19 2362.91 30.78 2010-11-10 17:43:51.000 314 33349.58 292.19 2362.85 30.78 2010-11-10 17:43:52.000 314 33349.56 292.23 2362.99 30.78 2010-11-10 17:43:53.000 314 33349.58 292.23 2363.00 30.78 2010-11-10 17:43:54.000 314 33349.50 292.21 2362.92 30.78 2010-11-10 17:43:55.000 314 33349.54 292.23 2363.03 30.78 2010-11-10 17:43:56.000 314 33349.49 292.23 2363.15 30.78 2010-11-10 17:43:57.000 314 33349.47 292.25 2363.10 30.78 2010-11-10 17:43:58.000 314 33349.48 292.29 2363.11 30.78 2010-11-10 17:43:59.000 314 33349.51 292.28 2363.15 30.78 2010-11-10 17:44:00.000 314 33349.45 292.30 2363.11 30.78 2010-11-10 17:44:01.000 314 33349.48 292.31 2363.15 30.78 2010-11-10 17:44:02.000 314 33349.63 292.36 2363.15 30.78 2010-11-10 17:44:03.000 314 33349.53 292.33 2363.15 30.78 2010-11-10 17:44:04.000 314 33349.53 292.34 2363.21 30.78 2010-11-10 17:44:05.000 314 33349.55 292.41 2363.25 30.78 2010-11-10 17:44:06.000 314 33349.50 292.30 2363.20 30.78 2010-11-10 17:44:07.000 314 33349.54 292.33 2363.21 30.78 2010-11-10 17:44:08.000 314 33349.51 292.30 2363.25 30.78 2010-11-10 17:44:09.000 314 33349.57 292.31 2363.30 30.78 2010-11-10 17:44:10.000 314 33349.61 292.32 2363.25 30.78 2010-11-10 17:44:11.000 314 33349.52 292.35 2363.26 30.78 2010-11-10 17:44:12.000 314 33349.48 292.37 2363.24 30.78 2010-11-10 17:44:13.000 314 33349.62 292.33 2363.31 30.78 2010-11-10 17:44:14.000 314 33349.61 292.33 2363.20 30.78 2010-11-10 17:44:15.000 314 33349.64 292.32 2363.26 30.78 2010-11-10 17:44:16.000 314 33349.72 292.29 2363.35 30.78 2010-11-10 17:44:17.000 314 33349.73 292.28 2363.29 30.78 2010-11-10 17:44:18.000 314 33349.76 292.27 2363.25 30.78 2010-11-10 17:44:19.000 314 33349.94 292.29 2363.22 30.78 2010-11-10 17:44:20.000 314 33349.97 292.25 2363.21 30.78 2010-11-10 17:44:21.000 314 33349.90 292.25 2363.19 30.78 2010-11-10 17:44:22.000 314 33349.88 292.30 2363.26 30.78 2010-11-10 17:44:23.000 314 33349.95 292.27 2363.21 30.78 2010-11-10 17:44:24.000 314 33349.94 292.25 2363.19 30.78 2010-11-10 17:44:25.000 314 33350.01 292.26 2363.22 30.78 2010-11-10 17:44:26.000 314 33350.12 292.22 2363.30 30.78 2010-11-10 17:44:27.000 314 33350.10 292.24 2363.24 30.78 2010-11-10 17:44:28.000 314 33350.08 292.27 2363.17 30.78 2010-11-10 17:44:29.000 314 33350.17 292.27 2363.18 30.78 2010-11-10 17:44:30.000 314 33350.17 292.29 2363.27 30.78 2010-11-10 17:44:31.000 314 33350.25 292.27 2363.10 30.78 2010-11-10 17:44:32.000 314 33350.35 292.30 2363.32 30.78 2010-11-10 17:44:33.000 314 33350.32 292.31 2363.27 30.78 2010-11-10 17:44:34.000 314 33350.32 292.30 2363.22 30.78 2010-11-10 17:44:35.000 314 33350.41 292.30 2363.10 30.78 2010-11-10 17:44:36.000 314 33350.34 292.25 2363.22 30.78 2010-11-10 17:44:37.000 314 33350.57 292.30 2363.15 30.78 2010-11-10 17:44:38.000 314 33350.50 292.31 2363.16 30.78 2010-11-10 17:44:39.000 314 33350.56 292.28 2363.19 30.78 2010-11-10 17:44:40.000 314 33350.59 292.31 2363.24 30.78 2010-11-10 17:44:41.000 314 33350.64 292.32 2363.15 30.78 2010-11-10 17:44:42.000 314 33350.72 292.31 2363.09 30.78 2010-11-10 17:44:43.000 314 33350.72 292.33 2363.13 30.78 2010-11-10 17:44:44.000 314 33350.83 292.27 2363.07 30.78 2010-11-10 17:44:45.000 314 33350.87 292.24 2363.06 30.78 2010-11-10 17:44:46.000 314 33350.91 292.30 2363.04 30.78 2010-11-10 17:44:47.000 314 33350.96 292.29 2363.01 30.78 2010-11-10 17:44:48.000 314 33350.96 292.26 2363.12 30.78 2010-11-10 17:44:49.000 314 33351.00 292.24 2362.97 30.78 2010-11-10 17:44:50.000 314 33351.08 292.28 2363.07 30.78 2010-11-10 17:44:51.000 314 33350.99 292.25 2363.05 30.78 2010-11-10 17:44:52.000 314 33351.20 292.26 2362.97 30.78 2010-11-10 17:44:53.000 314 33351.21 292.27 2363.11 30.78 2010-11-10 17:44:54.000 314 33351.16 292.26 2363.00 30.78 2010-11-10 17:44:55.000 314 33351.33 292.25 2362.94 30.78 2010-11-10 17:44:56.000 314 33351.33 292.26 2362.97 30.78 2010-11-10 17:44:57.000 314 33351.31 292.23 2363.00 30.78 2010-11-10 17:44:58.000 314 33351.34 292.28 2362.93 30.78 2010-11-10 17:44:59.000 314 33351.39 292.19 2362.94 30.78 2010-11-10 17:45:00.000 314 33351.35 292.19 2362.98 30.78 2010-11-10 17:45:01.000 314 33351.47 292.22 2362.84 30.78 2010-11-10 17:45:02.000 314 33351.42 292.18 2362.88 30.78 2010-11-10 17:45:03.000 314 33351.34 292.22 2362.91 30.78 2010-11-10 17:45:04.000 314 33351.32 292.17 2362.88 30.78 2010-11-10 17:45:05.000 314 33351.42 292.18 2362.84 30.78 2010-11-10 17:45:06.000 314 33351.53 292.16 2362.81 30.78 2010-11-10 17:45:07.000 314 33351.42 292.19 2362.81 30.78 2010-11-10 17:45:08.000 314 33351.31 292.17 2362.85 30.78 2010-11-10 17:45:09.000 314 33351.44 292.18 2362.78 30.78 2010-11-10 17:45:10.000 314 33351.39 292.20 2362.72 30.78 2010-11-10 17:45:11.000 314 33351.37 292.18 2362.76 30.78 2010-11-10 17:45:12.000 314 33351.44 292.17 2362.86 30.78 2010-11-10 17:45:13.000 314 33351.38 292.19 2362.75 30.78 2010-11-10 17:45:14.000 314 33351.35 292.20 2362.81 30.78 2010-11-10 17:45:15.000 314 33351.40 292.18 2362.86 30.78 2010-11-10 17:45:16.000 314 33351.48 292.19 2362.88 30.78 2010-11-10 17:45:17.000 314 33351.40 292.18 2362.81 30.78 2010-11-10 17:45:18.000 314 33351.43 292.16 2362.74 30.78 2010-11-10 17:45:19.000 314 33351.43 292.13 2362.82 30.78 2010-11-10 17:45:20.000 314 33351.44 292.15 2362.79 30.78 2010-11-10 17:45:21.000 314 33351.47 292.10 2362.74 30.78 2010-11-10 17:45:22.000 314 33351.58 292.13 2362.82 30.78 2010-11-10 17:45:23.000 314 33351.52 292.07 2362.83 30.78 2010-11-10 17:45:24.000 314 33351.58 292.11 2362.74 30.78 2010-11-10 17:45:25.000 314 33351.49 292.11 2362.81 30.78 2010-11-10 17:45:26.000 314 33351.61 292.12 2362.83 30.78 2010-11-10 17:45:27.000 314 33351.67 292.06 2362.77 30.78 2010-11-10 17:45:28.000 314 33351.64 292.07 2362.79 30.78 2010-11-10 17:45:29.000 314 33351.73 292.07 2362.63 30.78 2010-11-10 17:45:30.000 314 33351.68 292.06 2362.75 30.78 2010-11-10 17:45:31.000 314 33351.72 292.07 2362.70 30.78 2010-11-10 17:45:32.000 314 33351.80 292.01 2362.76 30.78 2010-11-10 17:45:33.000 314 33351.74 292.03 2362.74 30.78 2010-11-10 17:45:34.000 314 33351.81 292.01 2362.76 30.78 2010-11-10 17:45:35.000 314 33351.84 292.00 2362.63 30.78 2010-11-10 17:45:36.000 314 33351.92 291.98 2362.64 30.78 2010-11-10 17:45:37.000 314 33351.89 291.97 2362.74 30.78 2010-11-10 17:45:38.000 314 33352.07 291.96 2362.68 30.78 2010-11-10 17:45:39.000 314 33351.92 291.96 2362.60 30.78 2010-11-10 17:45:40.000 314 33351.99 291.96 2362.67 30.78 2010-11-10 17:45:41.000 314 33352.04 291.91 2362.66 30.78 2010-11-10 17:45:42.000 314 33352.02 291.89 2362.64 30.78 2010-11-10 17:45:43.000 314 33352.21 291.90 2362.61 30.78 2010-11-10 17:45:44.000 314 33352.05 291.88 2362.54 30.78 2010-11-10 17:45:45.000 314 33352.08 291.86 2362.54 30.78 2010-11-10 17:45:46.000 314 33352.22 291.92 2362.57 30.78 2010-11-10 17:45:47.000 314 33352.22 291.88 2362.54 30.78 2010-11-10 17:45:48.000 314 33352.21 291.92 2362.59 30.78 2010-11-10 17:45:49.000 314 33352.21 291.88 2362.62 30.78 2010-11-10 17:45:50.000 314 33352.27 291.89 2362.49 30.78 2010-11-10 17:45:51.000 314 33352.26 291.88 2362.57 30.78 2010-11-10 17:45:52.000 314 33352.29 291.86 2362.55 30.78 2010-11-10 17:45:53.000 314 33352.35 291.88 2362.47 30.78 2010-11-10 17:45:54.000 314 33352.33 291.89 2362.49 30.78 2010-11-10 17:45:55.000 314 33352.34 291.92 2362.45 30.78 2010-11-10 17:45:56.000 314 33352.31 291.88 2362.47 30.78 2010-11-10 17:45:57.000 314 33352.29 291.92 2362.40 30.78 2010-11-10 17:45:58.000 314 33352.37 291.93 2362.42 30.78 2010-11-10 17:45:59.000 314 33352.30 291.92 2362.39 30.78 2010-11-10 17:46:00.000 314 33352.35 291.88 2362.51 30.78 2010-11-10 17:46:01.000 314 33352.21 291.92 2362.53 30.78 2010-11-10 17:46:02.000 314 33352.40 291.97 2362.46 30.78 2010-11-10 17:46:03.000 314 33352.34 291.95 2362.48 30.78 2010-11-10 17:46:04.000 314 33352.39 291.93 2362.52 30.78 2010-11-10 17:46:05.000 314 33352.28 291.96 2362.46 30.78 2010-11-10 17:46:06.000 314 33352.24 291.97 2362.45 30.78 2010-11-10 17:46:07.000 314 33352.37 291.93 2362.51 30.78 2010-11-10 17:46:08.000 314 33352.33 292.00 2362.42 30.78 2010-11-10 17:46:09.000 314 33352.28 292.00 2362.50 30.78 2010-11-10 17:46:10.000 314 33352.30 291.99 2362.49 30.78 2010-11-10 17:46:11.000 314 33352.21 292.03 2362.47 30.78 2010-11-10 17:46:12.000 314 33352.31 292.03 2362.49 30.78 2010-11-10 17:46:13.000 314 33352.24 292.03 2362.46 30.78 2010-11-10 17:46:14.000 314 33352.23 292.08 2362.49 30.78 2010-11-10 17:46:15.000 314 33352.18 292.06 2362.53 30.78 2010-11-10 17:46:16.000 314 33352.20 292.07 2362.54 30.78 2010-11-10 17:46:17.000 314 33352.22 292.05 2362.47 30.78 2010-11-10 17:46:18.000 314 33352.14 292.06 2362.56 30.78 2010-11-10 17:46:19.000 314 33352.18 292.11 2362.50 30.78 2010-11-10 17:46:20.000 314 33352.19 292.09 2362.59 30.78 2010-11-10 17:46:21.000 314 33352.12 292.07 2362.56 30.78 2010-11-10 17:46:22.000 314 33352.17 292.11 2362.46 30.78 2010-11-10 17:46:23.000 314 33352.15 292.14 2362.43 30.78 2010-11-10 17:46:24.000 314 33352.24 292.11 2362.64 30.78 2010-11-10 17:46:25.000 314 33352.20 292.14 2362.45 30.78 2010-11-10 17:46:26.000 314 33352.18 292.15 2362.56 30.78 2010-11-10 17:46:27.000 314 33352.11 292.15 2362.56 30.78 2010-11-10 17:46:28.000 314 33352.18 292.14 2362.59 30.78 2010-11-10 17:46:29.000 314 33352.11 292.12 2362.62 30.78 2010-11-10 17:46:30.000 314 33352.16 292.16 2362.66 30.78 2010-11-10 17:46:31.000 314 33352.13 292.14 2362.69 30.78 2010-11-10 17:46:32.000 314 33352.00 292.17 2362.69 30.78 2010-11-10 17:46:33.000 314 33352.04 292.15 2362.69 30.78 2010-11-10 17:46:34.000 314 33352.20 292.19 2362.68 30.78 2010-11-10 17:46:35.000 314 33352.07 292.18 2362.72 30.78 2010-11-10 17:46:36.000 314 33352.02 292.17 2362.66 30.78 2010-11-10 17:46:37.000 314 33351.95 292.25 2362.75 30.78 2010-11-10 17:46:38.000 314 33352.15 292.23 2362.74 30.78 2010-11-10 17:46:39.000 314 33352.08 292.24 2362.64 30.78 2010-11-10 17:46:40.000 314 33352.17 292.25 2362.67 30.78 2010-11-10 17:46:41.000 314 33352.18 292.26 2362.76 30.78 2010-11-10 17:46:42.000 314 33352.25 292.23 2362.74 30.78 2010-11-10 17:46:43.000 314 33352.14 292.21 2362.76 30.78 2010-11-10 17:46:44.000 314 33352.20 292.26 2362.74 30.78 2010-11-10 17:46:45.000 314 33352.20 292.24 2362.74 30.78 2010-11-10 17:46:46.000 314 33352.24 292.26 2362.76 30.78 2010-11-10 17:46:47.000 314 33352.28 292.21 2362.71 30.78 2010-11-10 17:46:48.000 314 33352.23 292.23 2362.70 30.78 2010-11-10 17:46:49.000 314 33352.26 292.20 2362.68 30.78 2010-11-10 17:46:50.000 314 33352.20 292.24 2362.72 30.78 2010-11-10 17:46:51.000 314 33352.30 292.23 2362.70 30.78 2010-11-10 17:46:52.000 314 33352.29 292.25 2362.79 30.78 2010-11-10 17:46:53.000 314 33352.31 292.21 2362.76 30.78 2010-11-10 17:46:54.000 314 33352.34 292.21 2362.80 30.78 2010-11-10 17:46:55.000 314 33352.42 292.19 2362.82 30.78 2010-11-10 17:46:56.000 314 33352.33 292.19 2362.78 30.78 2010-11-10 17:46:57.000 314 33352.33 292.21 2362.78 30.78 2010-11-10 17:46:58.000 314 33352.35 292.22 2362.72 30.78 2010-11-10 17:46:59.000 314 33352.46 292.22 2362.80 30.78 2010-11-10 17:47:00.000 314 33352.54 292.21 2362.84 30.78 2010-11-10 17:47:01.000 314 33352.37 292.22 2362.75 30.78 2010-11-10 17:47:02.000 314 33352.42 292.20 2362.79 30.78 2010-11-10 17:47:03.000 314 33352.43 292.22 2362.77 30.78 2010-11-10 17:47:04.000 314 33352.45 292.25 2362.78 30.78 2010-11-10 17:47:05.000 314 33352.54 292.25 2362.81 30.78 2010-11-10 17:47:06.000 314 33352.51 292.21 2362.81 30.78 2010-11-10 17:47:07.000 314 33352.54 292.20 2362.72 30.78 2010-11-10 17:47:08.000 314 33352.56 292.22 2362.77 30.78 2010-11-10 17:47:09.000 314 33352.51 292.19 2362.76 30.78 2010-11-10 17:47:10.000 314 33352.60 292.23 2362.70 30.78 2010-11-10 17:47:11.000 314 33352.60 292.26 2362.73 30.78 2010-11-10 17:47:12.000 314 33352.58 292.24 2362.70 30.78 2010-11-10 17:47:13.000 314 33352.55 292.19 2362.77 30.78 2010-11-10 17:47:14.000 314 33352.73 292.20 2362.75 30.78 2010-11-10 17:47:15.000 314 33352.71 292.19 2362.74 30.78 2010-11-10 17:47:16.000 314 33352.78 292.21 2362.74 30.78 2010-11-10 17:47:17.000 314 33352.85 292.19 2362.75 30.78 2010-11-10 17:47:18.000 314 33352.77 292.19 2362.75 30.78 2010-11-10 17:47:19.000 314 33352.77 292.25 2362.81 30.78 2010-11-10 17:47:20.000 314 33352.76 292.22 2362.83 30.78 2010-11-10 17:47:21.000 314 33352.73 292.19 2362.77 30.78 2010-11-10 17:47:22.000 314 33352.77 292.24 2362.62 30.78 2010-11-10 17:47:23.000 314 33352.82 292.30 2362.65 30.78 2010-11-10 17:47:24.000 314 33352.71 292.28 2362.72 30.78 2010-11-10 17:47:25.000 314 33352.86 292.25 2362.79 30.78 2010-11-10 17:47:26.000 314 33353.01 292.24 2362.75 30.78 2010-11-10 17:47:27.000 314 33352.89 292.30 2362.72 30.78 2010-11-10 17:47:28.000 314 33352.97 292.27 2362.74 30.78 2010-11-10 17:47:29.000 314 33352.90 292.26 2362.70 30.78 2010-11-10 17:47:30.000 314 33352.98 292.26 2362.74 30.78 2010-11-10 17:47:31.000 314 33352.99 292.25 2362.78 30.78 2010-11-10 17:47:32.000 314 33352.99 292.31 2362.75 30.78 2010-11-10 17:47:33.000 314 33353.00 292.28 2362.71 30.78 2010-11-10 17:47:34.000 314 33353.07 292.29 2362.81 30.78 2010-11-10 17:47:35.000 314 33353.20 292.29 2362.78 30.78 2010-11-10 17:47:36.000 314 33353.13 292.31 2362.78 30.78 2010-11-10 17:47:37.000 314 33353.25 292.28 2362.79 30.78 2010-11-10 17:47:38.000 314 33353.17 292.29 2362.85 30.78 2010-11-10 17:47:39.000 314 33353.21 292.28 2362.81 30.78 2010-11-10 17:47:40.000 314 33353.29 292.31 2362.76 30.78 2010-11-10 17:47:41.000 314 33353.41 292.32 2362.77 30.78 2010-11-10 17:47:42.000 314 33353.33 292.26 2362.76 30.78 2010-11-10 17:47:43.000 314 33353.45 292.31 2362.70 30.78 2010-11-10 17:47:44.000 314 33353.45 292.28 2362.68 30.78 2010-11-10 17:47:45.000 314 33353.46 292.26 2362.64 30.78 2010-11-10 17:47:46.000 314 33353.53 292.29 2362.78 30.78 2010-11-10 17:47:47.000 314 33353.68 292.31 2362.71 30.78 2010-11-10 17:47:48.000 314 33353.61 292.30 2362.74 30.78 2010-11-10 17:47:49.000 314 33353.64 292.31 2362.68 30.78 2010-11-10 17:47:50.000 314 33353.72 292.27 2362.66 30.78 2010-11-10 17:47:51.000 314 33353.70 292.29 2362.65 30.78 2010-11-10 17:47:52.000 314 33353.89 292.26 2362.65 30.78 2010-11-10 17:47:53.000 314 33353.95 292.26 2362.67 30.78 2010-11-10 17:47:54.000 314 33353.85 292.25 2362.62 30.78 2010-11-10 17:47:55.000 314 33354.03 292.25 2362.62 30.78 2010-11-10 17:47:56.000 314 33354.08 292.22 2362.66 30.78 2010-11-10 17:47:57.000 314 33354.01 292.22 2362.58 30.78 2010-11-10 17:47:58.000 314 33354.11 292.24 2362.67 30.78 2010-11-10 17:47:59.000 314 33354.12 292.19 2362.56 30.78 2010-11-10 17:48:00.000 314 33354.22 292.19 2362.51 30.78 2010-11-10 17:48:01.000 314 33354.26 292.17 2362.57 30.78 2010-11-10 17:48:02.000 314 33354.19 292.17 2362.63 30.78 2010-11-10 17:48:03.000 314 33354.34 292.18 2362.62 30.78 2010-11-10 17:48:04.000 314 33354.37 292.16 2362.56 30.78 2010-11-10 17:48:05.000 314 33354.43 292.14 2362.51 30.78 2010-11-10 17:48:06.000 314 33354.39 292.16 2362.53 30.78 2010-11-10 17:48:07.000 314 33354.44 292.12 2362.42 30.78 2010-11-10 17:48:08.000 314 33354.45 292.17 2362.54 30.78 2010-11-10 17:48:09.000 314 33354.43 292.14 2362.51 30.78 2010-11-10 17:48:10.000 314 33354.42 292.13 2362.47 30.78 2010-11-10 17:48:11.000 314 33354.46 292.10 2362.49 30.78 2010-11-10 17:48:12.000 314 33354.46 292.07 2362.42 30.78 2010-11-10 17:48:13.000 314 33354.54 292.10 2362.43 30.78 2010-11-10 17:48:14.000 314 33354.65 292.09 2362.45 30.78 2010-11-10 17:48:15.000 314 33354.54 292.08 2362.43 30.78 2010-11-10 17:48:16.000 314 33354.56 292.14 2362.45 30.78 2010-11-10 17:48:17.000 314 33354.65 292.12 2362.42 30.78 2010-11-10 17:48:18.000 314 33354.52 292.11 2362.43 30.78 2010-11-10 17:48:19.000 314 33354.54 292.14 2362.48 30.78 2010-11-10 17:48:20.000 314 33354.59 292.13 2362.44 30.78 2010-11-10 17:48:21.000 314 33354.55 292.09 2362.38 30.78 2010-11-10 17:48:22.000 314 33354.58 292.10 2362.40 30.78 2010-11-10 17:48:23.000 314 33354.61 292.13 2362.47 30.78 2010-11-10 17:48:24.000 314 33354.50 292.12 2362.37 30.78 2010-11-10 17:48:25.000 314 33354.66 292.16 2362.44 30.78 2010-11-10 17:48:26.000 314 33354.65 292.10 2362.43 30.78 2010-11-10 17:48:27.000 314 33354.69 292.15 2362.36 30.78 2010-11-10 17:48:28.000 314 33354.66 292.13 2362.48 30.78 2010-11-10 17:48:29.000 314 33354.67 292.14 2362.48 30.78 2010-11-10 17:48:30.000 314 33354.64 292.11 2362.51 30.78 2010-11-10 17:48:31.000 314 33354.63 292.14 2362.44 30.79 2010-11-10 17:48:32.000 314 33354.74 292.15 2362.48 30.78 2010-11-10 17:48:33.000 314 33354.75 292.14 2362.41 30.78 2010-11-10 17:48:34.000 314 33354.75 292.13 2362.48 30.79 2010-11-10 17:48:35.000 314 33354.74 292.14 2362.45 30.78 2010-11-10 17:48:36.000 314 33354.79 292.12 2362.54 30.78 2010-11-10 17:48:37.000 314 33354.74 292.19 2362.44 30.78 2010-11-10 17:48:38.000 314 33354.73 292.17 2362.51 30.78 2010-11-10 17:48:39.000 314 33354.74 292.15 2362.52 30.78 2010-11-10 17:48:40.000 314 33354.66 292.15 2362.41 30.79 2010-11-10 17:48:41.000 314 33354.76 292.17 2362.41 30.78 2010-11-10 17:48:42.000 314 33354.72 292.17 2362.51 30.78 2010-11-10 17:48:43.000 314 33354.72 292.15 2362.48 30.79 2010-11-10 17:48:44.000 314 33354.81 292.18 2362.49 30.78 2010-11-10 17:48:45.000 314 33354.72 292.17 2362.44 30.79 2010-11-10 17:48:46.000 314 33354.78 292.16 2362.41 30.78 2010-11-10 17:48:47.000 314 33354.78 292.19 2362.39 30.79 2010-11-10 17:48:48.000 314 33354.81 292.16 2362.40 30.79 2010-11-10 17:48:49.000 314 33354.73 292.19 2362.47 30.78 2010-11-10 17:48:50.000 314 33354.74 292.19 2362.53 30.79 2010-11-10 17:48:51.000 314 33354.72 292.23 2362.49 30.79 2010-11-10 17:48:52.000 314 33354.80 292.23 2362.45 30.79 2010-11-10 17:48:53.000 314 33354.87 292.19 2362.46 30.79 2010-11-10 17:48:54.000 314 33354.84 292.20 2362.43 30.78 2010-11-10 17:48:55.000 314 33354.66 292.22 2362.51 30.79 2010-11-10 17:48:56.000 314 33354.82 292.24 2362.45 30.78 2010-11-10 17:48:57.000 314 33354.78 292.22 2362.44 30.78 2010-11-10 17:48:58.000 314 33354.90 292.22 2362.45 30.79 2010-11-10 17:48:59.000 314 33354.96 292.21 2362.51 30.79 2010-11-10 17:49:00.000 314 33354.96 292.21 2362.48 30.79 2010-11-10 17:49:01.000 314 33354.87 292.17 2362.53 30.79 2010-11-10 17:49:02.000 314 33355.02 292.20 2362.51 30.79 2010-11-10 17:49:03.000 314 33354.98 292.20 2362.49 30.79 2010-11-10 17:49:04.000 314 33355.01 292.23 2362.57 30.79 2010-11-10 17:49:05.000 314 33355.01 292.20 2362.50 30.79 2010-11-10 17:49:06.000 314 33354.96 292.18 2362.57 30.79 2010-11-10 17:49:07.000 314 33355.12 292.16 2362.48 30.79 2010-11-10 17:49:08.000 314 33354.97 292.23 2362.53 30.79 2010-11-10 17:49:09.000 314 33354.94 292.20 2362.58 30.79 2010-11-10 17:49:10.000 314 33355.21 292.20 2362.59 30.79 2010-11-10 17:49:11.000 314 33355.21 292.21 2362.56 30.79 2010-11-10 17:49:12.000 314 33355.18 292.19 2362.54 30.78 2010-11-10 17:49:13.000 314 33355.32 292.19 2362.55 30.79 2010-11-10 17:49:14.000 314 33355.28 292.19 2362.55 30.79 2010-11-10 17:49:15.000 314 33355.28 292.18 2362.53 30.79 2010-11-10 17:49:16.000 314 33355.37 292.16 2362.52 30.79 2010-11-10 17:49:17.000 314 33355.43 292.21 2362.61 30.79 2010-11-10 17:49:18.000 314 33355.42 292.15 2362.47 30.79 2010-11-10 17:49:19.000 314 33355.38 292.17 2362.51 30.79 2010-11-10 17:49:20.000 314 33355.39 292.21 2362.54 30.79 2010-11-10 17:49:21.000 314 33355.42 292.19 2362.54 30.79 2010-11-10 17:49:22.000 314 33355.47 292.16 2362.45 30.79 2010-11-10 17:49:23.000 314 33355.48 292.20 2362.50 30.79 2010-11-10 17:49:24.000 314 33355.50 292.19 2362.45 30.78 2010-11-10 17:49:25.000 314 33355.43 292.20 2362.55 30.78 2010-11-10 17:49:26.000 314 33355.49 292.20 2362.50 30.79 2010-11-10 17:49:27.000 314 33355.51 292.19 2362.48 30.79 2010-11-10 17:49:28.000 314 33355.71 292.21 2362.49 30.79 2010-11-10 17:49:29.000 314 33355.65 292.18 2362.48 30.78 2010-11-10 17:49:30.000 314 33355.52 292.17 2362.49 30.79 2010-11-10 17:49:31.000 314 33355.66 292.20 2362.52 30.78 2010-11-10 17:49:32.000 314 33355.68 292.16 2362.52 30.78 2010-11-10 17:49:33.000 314 33355.64 292.18 2362.47 30.78 2010-11-10 17:49:34.000 314 33355.65 292.20 2362.45 30.78 2010-11-10 17:49:35.000 314 33355.66 292.23 2362.51 30.78 2010-11-10 17:49:36.000 314 33355.68 292.24 2362.47 30.78 2010-11-10 17:49:37.000 314 33355.66 292.24 2362.49 30.78 2010-11-10 17:49:38.000 314 33355.75 292.27 2362.41 30.79 2010-11-10 17:49:39.000 314 33355.65 292.25 2362.48 30.79 2010-11-10 17:49:40.000 314 33355.79 292.26 2362.51 30.78 2010-11-10 17:49:41.000 314 33355.69 292.27 2362.47 30.78 2010-11-10 17:49:42.000 314 33355.59 292.27 2362.51 30.78 2010-11-10 17:49:43.000 314 33355.74 292.32 2362.57 30.79 2010-11-10 17:49:44.000 314 33355.92 292.33 2362.55 30.79 2010-11-10 17:49:45.000 314 33355.77 292.29 2362.49 30.78 2010-11-10 17:49:46.000 314 33355.79 292.28 2362.58 30.79 2010-11-10 17:49:47.000 314 33355.77 292.31 2362.60 30.78 2010-11-10 17:49:48.000 314 33355.80 292.36 2362.50 30.78 2010-11-10 17:49:49.000 314 33355.72 292.36 2362.56 30.78 2010-11-10 17:49:50.000 314 33355.90 292.39 2362.56 30.78 2010-11-10 17:49:51.000 314 33355.85 292.40 2362.58 30.78 2010-11-10 17:49:52.000 314 33355.80 292.39 2362.53 30.78 2010-11-10 17:49:53.000 314 33355.81 292.39 2362.60 30.78 2010-11-10 17:49:54.000 314 33355.84 292.44 2362.55 30.78 2010-11-10 17:49:55.000 314 33355.89 292.37 2362.73 30.78 2010-11-10 17:49:56.000 314 33355.85 292.39 2362.69 30.78 2010-11-10 17:49:57.000 314 33355.85 292.38 2362.66 30.78 2010-11-10 17:49:58.000 314 33355.93 292.43 2362.61 30.78 2010-11-10 17:49:59.000 314 33355.93 292.39 2362.62 30.78 2010-11-10 17:50:00.000 314 33355.77 292.41 2362.63 30.78 2010-11-10 17:50:01.000 314 33355.88 292.40 2362.58 30.78 2010-11-10 17:50:02.000 314 33355.77 292.41 2362.63 30.78 2010-11-10 17:50:03.000 314 33355.83 292.43 2362.68 30.78 2010-11-10 17:50:04.000 314 33355.82 292.47 2362.62 30.78 2010-11-10 17:50:05.000 314 33355.89 292.42 2362.74 30.78 2010-11-10 17:50:06.000 314 33355.97 292.43 2362.70 30.78 2010-11-10 17:50:07.000 314 33355.98 292.47 2362.83 30.78 2010-11-10 17:50:08.000 314 33356.06 292.44 2362.71 30.79 2010-11-10 17:50:09.000 314 33355.95 292.46 2362.62 30.78 2010-11-10 17:50:10.000 314 33356.01 292.47 2362.72 30.78 2010-11-10 17:50:11.000 314 33356.10 292.44 2362.70 30.79 2010-11-10 17:50:12.000 314 33356.08 292.44 2362.70 30.78 2010-11-10 17:50:13.000 314 33356.08 292.46 2362.73 30.78 2010-11-10 17:50:14.000 314 33356.12 292.47 2362.73 30.78 2010-11-10 17:50:15.000 314 33356.05 292.45 2362.68 30.78 2010-11-10 17:50:16.000 314 33356.08 292.45 2362.66 30.78 2010-11-10 17:50:17.000 314 33356.09 292.49 2362.70 30.78 2010-11-10 17:50:18.000 314 33356.01 292.42 2362.65 30.79 2010-11-10 17:50:19.000 314 33356.22 292.48 2362.64 30.79 2010-11-10 17:50:20.000 314 33356.09 292.49 2362.73 30.78 2010-11-10 17:50:21.000 314 33356.15 292.50 2362.73 30.79 2010-11-10 17:50:22.000 314 33356.14 292.45 2362.62 30.79 2010-11-10 17:50:23.000 314 33356.08 292.45 2362.69 30.79 2010-11-10 17:50:24.000 314 33356.12 292.42 2362.67 30.79 2010-11-10 17:50:25.000 314 33356.16 292.47 2362.68 30.79 2010-11-10 17:50:26.000 314 33356.19 292.46 2362.70 30.79 2010-11-10 17:50:27.000 314 33356.11 292.44 2362.68 30.79 2010-11-10 17:50:28.000 314 33356.14 292.47 2362.70 30.79 2010-11-10 17:50:29.000 314 33356.08 292.45 2362.69 30.79 2010-11-10 17:50:30.000 314 33356.10 292.45 2362.68 30.79 2010-11-10 17:50:31.000 314 33356.14 292.48 2362.78 30.79 2010-11-10 17:50:32.000 314 33356.06 292.52 2362.69 30.79 2010-11-10 17:50:33.000 314 33356.11 292.50 2362.65 30.79 2010-11-10 17:50:34.000 314 33356.19 292.55 2362.78 30.79 2010-11-10 17:50:35.000 314 33356.15 292.53 2362.78 30.79 2010-11-10 17:50:36.000 314 33356.12 292.55 2362.78 30.79 2010-11-10 17:50:37.000 314 33356.15 292.55 2362.81 30.79 2010-11-10 17:50:38.000 314 33356.09 292.56 2362.74 30.79 2010-11-10 17:50:39.000 314 33356.11 292.53 2362.75 30.79 2010-11-10 17:50:40.000 314 33356.10 292.54 2362.82 30.79 2010-11-10 17:50:41.000 314 33356.07 292.54 2362.81 30.79 2010-11-10 17:50:42.000 314 33356.18 292.54 2362.82 30.79 2010-11-10 17:50:43.000 314 33356.11 292.56 2362.78 30.79 2010-11-10 17:50:44.000 314 33356.22 292.55 2362.79 30.79 2010-11-10 17:50:45.000 314 33356.13 292.51 2362.79 30.79 2010-11-10 17:50:46.000 314 33356.19 292.62 2362.83 30.79 2010-11-10 17:50:47.000 314 33356.18 292.53 2362.80 30.79 2010-11-10 17:50:48.000 314 33356.06 292.52 2362.85 30.79 2010-11-10 17:50:49.000 314 33356.18 292.51 2362.75 30.79 2010-11-10 17:50:50.000 314 33356.12 292.57 2362.91 30.79 2010-11-10 17:50:51.000 314 33356.19 292.58 2362.83 30.79 2010-11-10 17:50:52.000 314 33356.26 292.46 2362.82 30.79 2010-11-10 17:50:53.000 314 33356.19 292.53 2362.83 30.79 2010-11-10 17:50:54.000 314 33356.27 292.50 2362.91 30.79 2010-11-10 17:50:55.000 314 33356.40 292.55 2362.85 30.79 2010-11-10 17:50:56.000 314 33356.23 292.50 2362.87 30.79 2010-11-10 17:50:57.000 314 33356.38 292.50 2362.82 30.79 2010-11-10 17:50:58.000 314 33356.29 292.48 2362.85 30.79 2010-11-10 17:50:59.000 314 33356.36 292.48 2362.87 30.79 2010-11-10 17:51:00.000 314 33356.22 292.45 2362.87 30.79 2010-11-10 17:51:01.000 314 33356.30 292.47 2362.80 30.79 2010-11-10 17:51:02.000 314 33356.17 292.45 2362.95 30.79 2010-11-10 17:51:03.000 314 33356.30 292.51 2362.90 30.79 2010-11-10 17:51:04.000 314 33356.26 292.48 2362.79 30.79 2010-11-10 17:51:05.000 314 33356.24 292.47 2362.94 30.79 2010-11-10 17:51:06.000 314 33356.25 292.45 2362.91 30.79 2010-11-10 17:51:07.000 314 33356.19 292.47 2362.91 30.79 2010-11-10 17:51:08.000 314 33356.20 292.47 2362.97 30.79 2010-11-10 17:51:09.000 314 33356.24 292.47 2362.89 30.79 2010-11-10 17:51:10.000 314 33356.26 292.47 2362.95 30.79 2010-11-10 17:51:11.000 314 33356.28 292.46 2362.95 30.79 2010-11-10 17:51:12.000 314 33356.24 292.53 2362.94 30.79 2010-11-10 17:51:13.000 314 33356.14 292.48 2362.99 30.79 2010-11-10 17:51:14.000 314 33356.15 292.51 2362.99 30.79 2010-11-10 17:51:15.000 314 33356.21 292.47 2362.97 30.79 2010-11-10 17:51:16.000 314 33356.08 292.46 2362.99 30.79 2010-11-10 17:51:17.000 314 33356.11 292.50 2362.95 30.79 2010-11-10 17:51:18.000 314 33356.05 292.50 2362.90 30.79 2010-11-10 17:51:19.000 314 33356.09 292.50 2362.92 30.79 2010-11-10 17:51:20.000 314 33356.05 292.47 2362.93 30.79 2010-11-10 17:51:21.000 314 33356.06 292.47 2363.00 30.79 2010-11-10 17:51:22.000 314 33356.08 292.48 2362.94 30.79 2010-11-10 17:51:23.000 314 33356.11 292.51 2363.02 30.79 2010-11-10 17:51:24.000 314 33355.92 292.53 2362.89 30.79 2010-11-10 17:51:25.000 314 33355.93 292.53 2363.01 30.79 2010-11-10 17:51:26.000 314 33356.01 292.50 2363.05 30.79 2010-11-10 17:51:27.000 314 33355.94 292.55 2363.02 30.79 2010-11-10 17:51:28.000 314 33355.96 292.53 2362.93 30.79 2010-11-10 17:51:29.000 314 33356.03 292.50 2363.00 30.79 2010-11-10 17:51:30.000 314 33355.94 292.52 2362.99 30.79 2010-11-10 17:51:31.000 314 33355.86 292.51 2362.95 30.79 2010-11-10 17:51:32.000 314 33355.87 292.51 2363.04 30.79 2010-11-10 17:51:33.000 314 33355.90 292.51 2363.00 30.79 2010-11-10 17:51:34.000 314 33355.80 292.52 2362.91 30.79 2010-11-10 17:51:35.000 314 33355.86 292.50 2362.99 30.79 2010-11-10 17:51:36.000 314 33355.80 292.58 2363.05 30.79 2010-11-10 17:51:37.000 314 33355.77 292.52 2363.05 30.79 2010-11-10 17:51:38.000 314 33355.77 292.52 2363.03 30.79 2010-11-10 17:51:39.000 314 33355.78 292.57 2363.13 30.79 2010-11-10 17:51:40.000 314 33355.67 292.56 2363.14 30.79 2010-11-10 17:51:41.000 314 33355.69 292.59 2363.05 30.79 2010-11-10 17:51:42.000 314 33355.60 292.60 2363.09 30.79 2010-11-10 17:51:43.000 314 33355.70 292.59 2363.09 30.79 2010-11-10 17:51:44.000 314 33355.53 292.59 2363.07 30.79 2010-11-10 17:51:45.000 314 33355.59 292.64 2363.08 30.79 2010-11-10 17:51:46.000 314 33355.50 292.66 2363.10 30.79 2010-11-10 17:51:47.000 314 33355.65 292.65 2363.12 30.79 2010-11-10 17:51:48.000 314 33355.66 292.59 2363.10 30.79 2010-11-10 17:51:49.000 314 33355.68 292.58 2363.16 30.79 2010-11-10 17:51:50.000 314 33355.61 292.55 2363.13 30.79 2010-11-10 17:51:51.000 314 33355.65 292.56 2363.18 30.79 2010-11-10 17:51:52.000 314 33355.70 292.58 2363.18 30.79 2010-11-10 17:51:53.000 314 33355.66 292.56 2363.11 30.79 2010-11-10 17:51:54.000 314 33355.61 292.59 2363.15 30.79 2010-11-10 17:51:55.000 314 33355.66 292.60 2363.17 30.79 2010-11-10 17:51:56.000 314 33355.43 292.56 2363.22 30.79 2010-11-10 17:51:57.000 314 33355.56 292.57 2363.21 30.79 2010-11-10 17:51:58.000 314 33355.44 292.58 2363.17 30.79 2010-11-10 17:51:59.000 314 33355.43 292.62 2363.19 30.79 2010-11-10 17:52:00.000 314 33355.37 292.59 2363.13 30.79 2010-11-10 17:52:01.000 314 33355.32 292.59 2363.22 30.79 2010-11-10 17:52:02.000 314 33355.33 292.59 2363.15 30.79 2010-11-10 17:52:03.000 314 33355.42 292.60 2363.24 30.79 2010-11-10 17:52:04.000 314 33355.45 292.57 2363.22 30.79 2010-11-10 17:52:05.000 314 33355.53 292.61 2363.21 30.79 2010-11-10 17:52:06.000 314 33355.44 292.63 2363.29 30.79 2010-11-10 17:52:07.000 314 33355.43 292.56 2363.30 30.79 2010-11-10 17:52:08.000 314 33355.55 292.54 2363.21 30.79 2010-11-10 17:52:09.000 314 33355.56 292.55 2363.30 30.79 2010-11-10 17:52:10.000 314 33355.49 292.55 2363.26 30.79 2010-11-10 17:52:11.000 314 33355.46 292.58 2363.28 30.79 2010-11-10 17:52:12.000 314 33355.44 292.60 2363.24 30.79 2010-11-10 17:52:13.000 314 33355.53 292.56 2363.26 30.79 2010-11-10 17:52:14.000 314 33355.48 292.60 2363.31 30.79 2010-11-10 17:52:15.000 314 33355.41 292.58 2363.26 30.79 2010-11-10 17:52:16.000 314 33355.46 292.53 2363.24 30.79 2010-11-10 17:52:17.000 314 33355.45 292.55 2363.26 30.79 2010-11-10 17:52:18.000 314 33355.50 292.60 2363.31 30.79 2010-11-10 17:52:19.000 314 33355.39 292.56 2363.28 30.79 2010-11-10 17:52:20.000 314 33355.49 292.57 2363.28 30.79 2010-11-10 17:52:21.000 314 33355.37 292.65 2363.30 30.79 2010-11-10 17:52:22.000 314 33355.41 292.63 2363.24 30.79 2010-11-10 17:52:23.000 314 33355.49 292.63 2363.35 30.79 2010-11-10 17:52:24.000 314 33355.43 292.63 2363.33 30.79 2010-11-10 17:52:25.000 314 33355.39 292.64 2363.26 30.79 2010-11-10 17:52:26.000 314 33355.39 292.68 2363.26 30.79 2010-11-10 17:52:27.000 314 33355.51 292.64 2363.36 30.79 2010-11-10 17:52:28.000 314 33355.54 292.62 2363.36 30.79 2010-11-10 17:52:29.000 314 33355.53 292.62 2363.29 30.79 2010-11-10 17:52:30.000 314 33355.48 292.63 2363.31 30.79 2010-11-10 17:52:31.000 314 33355.63 292.62 2363.34 30.79 2010-11-10 17:52:32.000 314 33355.51 292.61 2363.36 30.79 2010-11-10 17:52:33.000 314 33355.59 292.62 2363.31 30.79 2010-11-10 17:52:34.000 314 33355.61 292.61 2363.32 30.79 2010-11-10 17:52:35.000 314 33355.47 292.60 2363.30 30.79 2010-11-10 17:52:36.000 314 33355.48 292.61 2363.23 30.79 2010-11-10 17:52:37.000 314 33355.51 292.62 2363.25 30.79 2010-11-10 17:52:38.000 314 33355.51 292.68 2363.32 30.79 2010-11-10 17:52:39.000 314 33355.61 292.65 2363.30 30.79 2010-11-10 17:52:40.000 314 33355.56 292.62 2363.32 30.79 2010-11-10 17:52:41.000 314 33355.53 292.66 2363.29 30.79 2010-11-10 17:52:42.000 314 33355.57 292.66 2363.36 30.79 2010-11-10 17:52:43.000 314 33355.62 292.62 2363.31 30.79 2010-11-10 17:52:44.000 314 33355.68 292.64 2363.35 30.79 2010-11-10 17:52:45.000 314 33355.74 292.67 2363.37 30.79 2010-11-10 17:52:46.000 314 33355.65 292.66 2363.37 30.79 2010-11-10 17:52:47.000 314 33355.68 292.64 2363.31 30.79 2010-11-10 17:52:48.000 314 33355.72 292.65 2363.29 30.79 2010-11-10 17:52:49.000 314 33355.56 292.66 2363.39 30.79 2010-11-10 17:52:50.000 314 33355.62 292.66 2363.37 30.79 2010-11-10 17:52:51.000 314 33355.61 292.68 2363.31 30.79 2010-11-10 17:52:52.000 314 33355.59 292.71 2363.28 30.79 2010-11-10 17:52:53.000 314 33355.58 292.72 2363.28 30.79 2010-11-10 17:52:54.000 314 33355.56 292.72 2363.46 30.79 2010-11-10 17:52:55.000 314 33355.64 292.75 2363.37 30.79 2010-11-10 17:52:56.000 314 33355.59 292.73 2363.40 30.79 2010-11-10 17:52:57.000 314 33355.60 292.71 2363.39 30.79 2010-11-10 17:52:58.000 314 33355.62 292.76 2363.36 30.79 2010-11-10 17:52:59.000 314 33355.66 292.79 2363.37 30.79 2010-11-10 17:53:00.000 314 33355.72 292.77 2363.33 30.79 2010-11-10 17:53:01.000 314 33355.77 292.79 2363.41 30.79 2010-11-10 17:53:02.000 314 33355.79 292.75 2363.36 30.79 2010-11-10 17:53:03.000 314 33355.95 292.73 2363.36 30.79 2010-11-10 17:53:04.000 314 33355.86 292.77 2363.41 30.79 2010-11-10 17:53:05.000 314 33356.02 292.76 2363.32 30.79 2010-11-10 17:53:06.000 314 33356.05 292.75 2363.30 30.79 2010-11-10 17:53:07.000 314 33355.98 292.79 2363.38 30.79 2010-11-10 17:53:08.000 314 33356.04 292.75 2363.35 30.79 2010-11-10 17:53:09.000 314 33356.00 292.74 2363.31 30.79 2010-11-10 17:53:10.000 314 33356.05 292.73 2363.28 30.79 2010-11-10 17:53:11.000 314 33356.13 292.81 2363.34 30.79 2010-11-10 17:53:12.000 314 33356.11 292.76 2363.34 30.79 2010-11-10 17:53:13.000 314 33356.12 292.78 2363.30 30.79 2010-11-10 17:53:14.000 314 33356.29 292.79 2363.29 30.79 2010-11-10 17:53:15.000 314 33356.21 292.81 2363.27 30.79 2010-11-10 17:53:16.000 314 33356.22 292.78 2363.29 30.79 2010-11-10 17:53:17.000 314 33356.21 292.80 2363.34 30.79 2010-11-10 17:53:18.000 314 33356.29 292.79 2363.24 30.79 2010-11-10 17:53:19.000 314 33356.31 292.78 2363.26 30.79 2010-11-10 17:53:20.000 314 33356.34 292.76 2363.28 30.79 2010-11-10 17:53:21.000 314 33356.47 292.78 2363.33 30.79 2010-11-10 17:53:22.000 314 33356.47 292.76 2363.30 30.79 2010-11-10 17:53:23.000 314 33356.43 292.73 2363.25 30.79 2010-11-10 17:53:24.000 314 33356.55 292.77 2363.31 30.79 2010-11-10 17:53:25.000 314 33356.61 292.80 2363.28 30.79 2010-11-10 17:53:26.000 314 33356.50 292.77 2363.19 30.79 2010-11-10 17:53:27.000 314 33356.56 292.81 2363.30 30.79 2010-11-10 17:53:28.000 314 33356.52 292.77 2363.21 30.79 2010-11-10 17:53:29.000 314 33356.61 292.72 2363.30 30.79 2010-11-10 17:53:30.000 314 33356.72 292.79 2363.28 30.79 2010-11-10 17:53:31.000 314 33356.77 292.75 2363.21 30.79 2010-11-10 17:53:32.000 314 33356.72 292.78 2363.24 30.79 2010-11-10 17:53:33.000 314 33356.76 292.74 2363.24 30.79 2010-11-10 17:53:34.000 314 33356.82 292.75 2363.16 30.79 2010-11-10 17:53:35.000 314 33356.79 292.77 2363.22 30.79 2010-11-10 17:53:36.000 314 33356.90 292.72 2363.15 30.79 2010-11-10 17:53:37.000 314 33356.89 292.71 2363.22 30.79 2010-11-10 17:53:38.000 314 33357.04 292.72 2363.22 30.79 2010-11-10 17:53:39.000 314 33356.87 292.71 2363.21 30.79 2010-11-10 17:53:40.000 314 33356.99 292.70 2363.24 30.79 2010-11-10 17:53:41.000 314 33357.07 292.69 2363.13 30.79 2010-11-10 17:53:42.000 314 33356.99 292.70 2363.08 30.79 2010-11-10 17:53:43.000 314 33357.12 292.68 2363.13 30.79 2010-11-10 17:53:44.000 314 33357.06 292.70 2363.07 30.79 2010-11-10 17:53:45.000 314 33357.07 292.66 2363.12 30.79 2010-11-10 17:53:46.000 314 33357.08 292.68 2363.12 30.79 2010-11-10 17:53:47.000 314 33357.14 292.64 2363.09 30.79 2010-11-10 17:53:48.000 314 33357.14 292.69 2363.05 30.79 2010-11-10 17:53:49.000 314 33357.23 292.68 2363.15 30.79 2010-11-10 17:53:50.000 314 33357.08 292.64 2363.02 30.79 2010-11-10 17:53:51.000 314 33357.11 292.73 2363.12 30.79 2010-11-10 17:53:52.000 314 33357.12 292.69 2363.09 30.79 2010-11-10 17:53:53.000 314 33357.21 292.66 2363.10 30.79 2010-11-10 17:53:54.000 314 33357.17 292.66 2363.05 30.79 2010-11-10 17:53:55.000 314 33357.18 292.67 2363.08 30.79 2010-11-10 17:53:56.000 314 33357.11 292.74 2363.16 30.79 2010-11-10 17:53:57.000 314 33357.29 292.71 2362.97 30.79 2010-11-10 17:53:58.000 314 33357.17 292.72 2363.05 30.79 2010-11-10 17:53:59.000 314 33357.19 292.71 2363.06 30.79 2010-11-10 17:54:00.000 314 33357.14 292.74 2363.12 30.79 2010-11-10 17:54:01.000 314 33357.12 292.72 2363.06 30.79 2010-11-10 17:54:02.000 314 33357.03 292.70 2363.13 30.79 2010-11-10 17:54:03.000 314 33357.20 292.72 2363.07 30.79 2010-11-10 17:54:04.000 314 33357.07 292.73 2363.01 30.79 2010-11-10 17:54:05.000 314 33357.20 292.66 2363.11 30.79 2010-11-10 17:54:06.000 314 33357.04 292.73 2363.07 30.79 2010-11-10 17:54:07.000 314 33357.06 292.68 2363.00 30.79 2010-11-10 17:54:08.000 314 33357.04 292.74 2363.16 30.79 2010-11-10 17:54:09.000 314 33357.10 292.73 2363.15 30.79 2010-11-10 17:54:10.000 314 33356.96 292.71 2362.97 30.79 2010-11-10 17:54:11.000 314 33356.99 292.75 2363.10 30.79 2010-11-10 17:54:12.000 314 33356.87 292.81 2363.12 30.79 2010-11-10 17:54:13.000 314 33356.84 292.80 2363.17 30.79 2010-11-10 17:54:14.000 314 33356.75 292.81 2363.10 30.79 2010-11-10 17:54:15.000 314 33356.75 292.80 2363.20 30.79 2010-11-10 17:54:16.000 314 33356.68 292.83 2363.13 30.79 2010-11-10 17:54:17.000 314 33356.71 292.85 2363.05 30.79 2010-11-10 17:54:18.000 314 33356.49 292.89 2363.18 30.79 2010-11-10 17:54:19.000 314 33356.54 292.86 2363.18 30.79 2010-11-10 17:54:20.000 314 33356.52 292.92 2363.18 30.79 2010-11-10 17:54:21.000 314 33356.42 292.94 2363.31 30.79 2010-11-10 17:54:22.000 314 33356.45 292.92 2363.28 30.79 2010-11-10 17:54:23.000 314 33356.44 292.93 2363.30 30.79 2010-11-10 17:54:24.000 314 33356.44 292.96 2363.31 30.79 2010-11-10 17:54:25.000 314 33356.46 292.98 2363.22 30.79 2010-11-10 17:54:26.000 314 33356.30 292.96 2363.28 30.79 2010-11-10 17:54:27.000 314 33356.33 293.00 2363.28 30.79 2010-11-10 17:54:28.000 314 33356.33 292.99 2363.31 30.79 2010-11-10 17:54:29.000 314 33356.30 292.99 2363.30 30.79 2010-11-10 17:54:30.000 314 33356.27 293.02 2363.32 30.79 2010-11-10 17:54:31.000 314 33356.18 293.01 2363.44 30.79 2010-11-10 17:54:32.000 314 33356.13 293.04 2363.34 30.79 2010-11-10 17:54:33.000 314 33356.13 293.01 2363.41 30.79 2010-11-10 17:54:34.000 314 33356.09 293.05 2363.41 30.79 2010-11-10 17:54:35.000 314 33356.03 293.03 2363.44 30.79 2010-11-10 17:54:36.000 314 33356.14 293.07 2363.50 30.79 2010-11-10 17:54:37.000 314 33356.13 293.07 2363.53 30.79 2010-11-10 17:54:38.000 314 33356.08 293.05 2363.50 30.79 2010-11-10 17:54:39.000 314 33356.06 293.03 2363.52 30.79 2010-11-10 17:54:40.000 314 33356.03 293.05 2363.52 30.79 2010-11-10 17:54:41.000 314 33356.15 293.10 2363.59 30.79 2010-11-10 17:54:42.000 314 33356.03 293.08 2363.57 30.79 2010-11-10 17:54:43.000 314 33356.09 293.04 2363.56 30.79 2010-11-10 17:54:44.000 314 33356.10 293.05 2363.66 30.79 2010-11-10 17:54:45.000 314 33356.17 293.10 2363.56 30.79 2010-11-10 17:54:46.000 314 33356.16 293.06 2363.62 30.79 2010-11-10 17:54:47.000 314 33356.11 293.06 2363.62 30.79 2010-11-10 17:54:48.000 314 33356.11 293.02 2363.68 30.79 2010-11-10 17:54:49.000 314 33356.16 293.04 2363.59 30.79 2010-11-10 17:54:50.000 314 33356.06 293.02 2363.66 30.79 2010-11-10 17:54:51.000 314 33356.11 293.04 2363.65 30.79 2010-11-10 17:54:52.000 314 33355.94 293.03 2363.67 30.79 2010-11-10 17:54:53.000 314 33356.07 293.05 2363.70 30.79 2010-11-10 17:54:54.000 314 33356.05 293.01 2363.58 30.79 2010-11-10 17:54:55.000 314 33356.20 293.03 2363.78 30.79 2010-11-10 17:54:56.000 314 33356.10 293.07 2363.57 30.79 2010-11-10 17:54:57.000 314 33356.18 293.06 2363.65 30.79 2010-11-10 17:54:58.000 314 33356.14 293.03 2363.66 30.79 2010-11-10 17:54:59.000 314 33356.09 293.03 2363.67 30.79 2010-11-10 17:55:00.000 314 33356.21 292.99 2363.66 30.79 2010-11-10 17:55:01.000 314 33356.20 292.99 2363.61 30.79 2010-11-10 17:55:02.000 314 33356.11 292.99 2363.65 30.79 2010-11-10 17:55:03.000 314 33356.23 292.96 2363.62 30.79 2010-11-10 17:55:04.000 314 33356.22 292.95 2363.64 30.79 2010-11-10 17:55:05.000 314 33356.28 292.96 2363.64 30.79 2010-11-10 17:55:06.000 314 33356.25 293.00 2363.66 30.79 2010-11-10 17:55:07.000 314 33356.11 292.96 2363.64 30.79 2010-11-10 17:55:08.000 314 33356.17 292.98 2363.57 30.79 2010-11-10 17:55:09.000 314 33356.24 292.98 2363.61 30.79 2010-11-10 17:55:10.000 314 33356.21 292.96 2363.63 30.79 2010-11-10 17:55:11.000 314 33356.24 292.95 2363.58 30.79 2010-11-10 17:55:12.000 314 33356.25 292.94 2363.56 30.79 2010-11-10 17:55:13.000 314 33356.19 292.94 2363.55 30.79 2010-11-10 17:55:14.000 314 33356.18 292.94 2363.57 30.79 2010-11-10 17:55:15.000 314 33356.31 292.99 2363.53 30.79 2010-11-10 17:55:16.000 314 33356.21 292.96 2363.47 30.79 2010-11-10 17:55:17.000 314 33356.25 292.92 2363.52 30.79 2010-11-10 17:55:18.000 314 33356.15 292.92 2363.56 30.79 2010-11-10 17:55:19.000 314 33356.28 292.90 2363.54 30.79 2010-11-10 17:55:20.000 314 33356.17 292.90 2363.58 30.79 2010-11-10 17:55:21.000 314 33356.21 292.94 2363.60 30.79 2010-11-10 17:55:22.000 314 33356.26 292.94 2363.61 30.79 2010-11-10 17:55:23.000 314 33356.22 292.95 2363.59 30.79 2010-11-10 17:55:24.000 314 33356.14 292.93 2363.61 30.79 2010-11-10 17:55:25.000 314 33356.17 292.94 2363.59 30.79 2010-11-10 17:55:26.000 314 33356.11 292.92 2363.56 30.79 2010-11-10 17:55:27.000 314 33356.02 292.93 2363.62 30.79 2010-11-10 17:55:28.000 314 33356.11 292.95 2363.53 30.79 2010-11-10 17:55:29.000 314 33356.04 292.93 2363.65 30.79 2010-11-10 17:55:30.000 314 33356.08 292.94 2363.54 30.79 2010-11-10 17:55:31.000 314 33356.09 292.97 2363.59 30.79 2010-11-10 17:55:32.000 314 33356.02 292.97 2363.58 30.79 2010-11-10 17:55:33.000 314 33356.05 292.97 2363.56 30.79 2010-11-10 17:55:34.000 314 33356.00 292.99 2363.52 30.79 2010-11-10 17:55:35.000 314 33356.06 292.95 2363.57 30.79 2010-11-10 17:55:36.000 314 33356.09 293.01 2363.58 30.79 2010-11-10 17:55:37.000 314 33356.00 293.00 2363.54 30.79 2010-11-10 17:55:38.000 314 33355.96 293.05 2363.54 30.79 2010-11-10 17:55:39.000 314 33355.92 292.99 2363.69 30.79 2010-11-10 17:55:40.000 314 33355.95 292.98 2363.64 30.79 2010-11-10 17:55:41.000 314 33356.00 293.03 2363.61 30.79 2010-11-10 17:55:42.000 314 33355.95 293.04 2363.53 30.79 2010-11-10 17:55:43.000 314 33355.88 293.05 2363.61 30.79 2010-11-10 17:55:44.000 314 33355.97 293.05 2363.64 30.79 2010-11-10 17:55:45.000 314 33356.02 293.04 2363.64 30.79 2010-11-10 17:55:46.000 314 33355.90 293.02 2363.59 30.79 2010-11-10 17:55:47.000 314 33356.03 293.03 2363.66 30.79 2010-11-10 17:55:48.000 314 33356.04 293.02 2363.55 30.79 2010-11-10 17:55:49.000 314 33356.00 293.01 2363.69 30.79 2010-11-10 17:55:50.000 314 33356.03 292.99 2363.70 30.79 2010-11-10 17:55:51.000 314 33356.08 293.01 2363.65 30.79 2010-11-10 17:55:52.000 314 33356.08 293.01 2363.61 30.79 2010-11-10 17:55:53.000 314 33356.12 292.98 2363.60 30.79 2010-11-10 17:55:54.000 314 33356.11 292.99 2363.64 30.79 2010-11-10 17:55:55.000 314 33356.02 292.95 2363.56 30.79 2010-11-10 17:55:56.000 314 33356.09 292.96 2363.72 30.79 2010-11-10 17:55:57.000 314 33356.05 292.97 2363.66 30.79 2010-11-10 17:55:58.000 314 33356.13 292.94 2363.65 30.79 2010-11-10 17:55:59.000 314 33356.17 292.98 2363.76 30.79 2010-11-10 17:56:00.000 314 33356.15 292.89 2363.68 30.79 2010-11-10 17:56:01.000 314 33356.27 292.95 2363.71 30.79 2010-11-10 17:56:02.000 314 33356.17 292.94 2363.61 30.79 2010-11-10 17:56:03.000 314 33356.31 292.91 2363.66 30.79 2010-11-10 17:56:04.000 314 33356.27 292.93 2363.66 30.79 2010-11-10 17:56:05.000 314 33356.25 292.87 2363.66 30.79 2010-11-10 17:56:06.000 314 33356.32 292.89 2363.53 30.79 2010-11-10 17:56:07.000 314 33356.30 292.87 2363.56 30.79 2010-11-10 17:56:08.000 314 33356.33 292.84 2363.58 30.79 2010-11-10 17:56:09.000 314 33356.36 292.91 2363.61 30.79 2010-11-10 17:56:10.000 314 33356.39 292.89 2363.62 30.79 2010-11-10 17:56:11.000 314 33356.44 292.87 2363.59 30.79 2010-11-10 17:56:12.000 314 33356.44 292.91 2363.55 30.79 2010-11-10 17:56:13.000 314 33356.34 292.88 2363.63 30.79 2010-11-10 17:56:14.000 314 33356.42 292.88 2363.53 30.79 2010-11-10 17:56:15.000 314 33356.51 292.83 2363.59 30.79 2010-11-10 17:56:16.000 314 33356.41 292.88 2363.51 30.79 2010-11-10 17:56:17.000 314 33356.54 292.86 2363.59 30.79 2010-11-10 17:56:18.000 314 33356.52 292.82 2363.47 30.79 2010-11-10 17:56:19.000 314 33356.56 292.82 2363.52 30.79 2010-11-10 17:56:20.000 314 33356.62 292.80 2363.38 30.79 2010-11-10 17:56:21.000 314 33356.47 292.83 2363.50 30.79 2010-11-10 17:56:22.000 314 33356.58 292.81 2363.52 30.79 2010-11-10 17:56:23.000 314 33356.60 292.79 2363.49 30.79 2010-11-10 17:56:24.000 314 33356.58 292.82 2363.40 30.79 2010-11-10 17:56:25.000 314 33356.49 292.81 2363.37 30.79 2010-11-10 17:56:26.000 314 33356.56 292.81 2363.36 30.79 2010-11-10 17:56:27.000 314 33356.63 292.85 2363.44 30.79 2010-11-10 17:56:28.000 314 33356.58 292.84 2363.43 30.79 2010-11-10 17:56:29.000 314 33356.44 292.88 2363.41 30.79 2010-11-10 17:56:30.000 314 33356.45 292.86 2363.38 30.79 2010-11-10 17:56:31.000 314 33356.55 292.89 2363.43 30.79 2010-11-10 17:56:32.000 314 33356.36 292.87 2363.48 30.79 2010-11-10 17:56:33.000 314 33356.55 292.92 2363.41 30.79 2010-11-10 17:56:34.000 314 33356.42 292.89 2363.37 30.79 2010-11-10 17:56:35.000 314 33356.44 292.91 2363.51 30.79 2010-11-10 17:56:36.000 314 33356.39 292.96 2363.38 30.79 2010-11-10 17:56:37.000 314 33356.43 292.93 2363.44 30.79 2010-11-10 17:56:38.000 314 33356.44 292.96 2363.49 30.79 2010-11-10 17:56:39.000 314 33356.39 292.99 2363.51 30.79 2010-11-10 17:56:40.000 314 33356.36 292.98 2363.46 30.79 2010-11-10 17:56:41.000 314 33356.34 293.00 2363.51 30.79 2010-11-10 17:56:42.000 314 33356.27 292.98 2363.51 30.79 2010-11-10 17:56:43.000 314 33356.31 293.03 2363.52 30.79 2010-11-10 17:56:44.000 314 33356.32 293.01 2363.47 30.79 2010-11-10 17:56:45.000 314 33356.27 293.01 2363.50 30.79 2010-11-10 17:56:46.000 314 33356.29 293.01 2363.52 30.79 2010-11-10 17:56:47.000 314 33356.30 293.03 2363.47 30.79 2010-11-10 17:56:48.000 314 33356.32 293.04 2363.53 30.79 2010-11-10 17:56:49.000 314 33356.26 293.02 2363.55 30.79 2010-11-10 17:56:50.000 314 33356.24 293.06 2363.59 30.79 2010-11-10 17:56:51.000 314 33356.40 293.06 2363.52 30.79 2010-11-10 17:56:52.000 314 33356.25 293.10 2363.56 30.79 2010-11-10 17:56:53.000 314 33356.27 293.11 2363.60 30.79 2010-11-10 17:56:54.000 314 33356.30 293.09 2363.56 30.79 2010-11-10 17:56:55.000 314 33356.28 293.07 2363.61 30.79 2010-11-10 17:56:56.000 314 33356.18 293.06 2363.68 30.79 2010-11-10 17:56:57.000 314 33356.27 293.05 2363.61 30.79 2010-11-10 17:56:58.000 314 33356.25 293.06 2363.57 30.79 2010-11-10 17:56:59.000 314 33356.19 293.05 2363.64 30.79 2010-11-10 17:57:00.000 314 33356.30 293.07 2363.55 30.79 2010-11-10 17:57:01.000 314 33356.22 293.10 2363.66 30.79 2010-11-10 17:57:02.000 314 33356.21 293.09 2363.68 30.79 2010-11-10 17:57:03.000 314 33356.16 293.10 2363.62 30.79 2010-11-10 17:57:04.000 314 33356.14 293.06 2363.72 30.79 2010-11-10 17:57:05.000 314 33356.09 293.06 2363.69 30.79 2010-11-10 17:57:06.000 314 33356.17 293.12 2363.62 30.79 2010-11-10 17:57:07.000 314 33356.11 293.11 2363.62 30.79 2010-11-10 17:57:08.000 314 33356.13 293.09 2363.68 30.79 2010-11-10 17:57:09.000 314 33356.06 293.09 2363.72 30.79 2010-11-10 17:57:10.000 314 33356.00 293.08 2363.81 30.79 2010-11-10 17:57:11.000 314 33356.02 293.09 2363.70 30.79 2010-11-10 17:57:12.000 314 33356.00 293.12 2363.74 30.79 2010-11-10 17:57:13.000 314 33355.99 293.13 2363.71 30.79 2010-11-10 17:57:14.000 314 33356.04 293.11 2363.66 30.79 2010-11-10 17:57:15.000 314 33355.98 293.14 2363.70 30.79 2010-11-10 17:57:16.000 314 33356.08 293.12 2363.69 30.79 2010-11-10 17:57:17.000 314 33356.02 293.12 2363.71 30.79 2010-11-10 17:57:18.000 314 33356.03 293.10 2363.79 30.79 2010-11-10 17:57:19.000 314 33356.02 293.20 2363.77 30.79 2010-11-10 17:57:20.000 314 33355.99 293.18 2363.81 30.79 2010-11-10 17:57:21.000 314 33356.08 293.12 2363.74 30.79 2010-11-10 17:57:22.000 314 33355.97 293.14 2363.73 30.79 2010-11-10 17:57:23.000 314 33356.03 293.15 2363.71 30.79 2010-11-10 17:57:24.000 314 33356.02 293.13 2363.81 30.79 2010-11-10 17:57:25.000 314 33356.03 293.15 2363.75 30.79 2010-11-10 17:57:26.000 314 33356.08 293.16 2363.71 30.79 2010-11-10 17:57:27.000 314 33355.97 293.12 2363.80 30.79 2010-11-10 17:57:28.000 314 33356.06 293.10 2363.82 30.79 2010-11-10 17:57:29.000 314 33356.08 293.16 2363.83 30.79 2010-11-10 17:57:30.000 314 33356.06 293.16 2363.74 30.79 2010-11-10 17:57:31.000 314 33356.00 293.17 2363.81 30.79 2010-11-10 17:57:32.000 314 33356.15 293.17 2363.75 30.79 2010-11-10 17:57:33.000 314 33356.11 293.17 2363.76 30.79 2010-11-10 17:57:34.000 314 33356.06 293.16 2363.71 30.79 2010-11-10 17:57:35.000 314 33356.07 293.16 2363.77 30.79 2010-11-10 17:57:36.000 314 33356.15 293.16 2363.71 30.79 2010-11-10 17:57:37.000 314 33356.15 293.18 2363.79 30.79 2010-11-10 17:57:38.000 314 33356.09 293.20 2363.79 30.79 2010-11-10 17:57:39.000 314 33356.13 293.21 2363.81 30.79 2010-11-10 17:57:40.000 314 33356.08 293.18 2363.76 30.79 2010-11-10 17:57:41.000 314 33356.13 293.14 2363.75 30.79 2010-11-10 17:57:42.000 314 33356.11 293.18 2363.81 30.79 2010-11-10 17:57:43.000 314 33356.18 293.18 2363.79 30.79 2010-11-10 17:57:44.000 314 33356.05 293.15 2363.76 30.79 2010-11-10 17:57:45.000 314 33356.18 293.14 2363.81 30.79 2010-11-10 17:57:46.000 314 33356.18 293.13 2363.77 30.79 2010-11-10 17:57:47.000 314 33356.16 293.16 2363.76 30.79 2010-11-10 17:57:48.000 314 33356.19 293.19 2363.82 30.79 2010-11-10 17:57:49.000 314 33356.12 293.13 2363.77 30.79 2010-11-10 17:57:50.000 314 33356.09 293.11 2363.84 30.79 2010-11-10 17:57:51.000 314 33356.14 293.16 2363.84 30.79 2010-11-10 17:57:52.000 314 33356.15 293.14 2363.74 30.79 2010-11-10 17:57:53.000 314 33356.17 293.13 2363.76 30.79 2010-11-10 17:57:54.000 314 33356.18 293.11 2363.82 30.79 2010-11-10 17:57:55.000 314 33356.13 293.11 2363.83 30.79 2010-11-10 17:57:56.000 314 33356.19 293.12 2363.86 30.79 2010-11-10 17:57:57.000 314 33356.20 293.18 2363.71 30.79 2010-11-10 17:57:58.000 314 33356.15 293.16 2363.68 30.79 2010-11-10 17:57:59.000 314 33356.16 293.17 2363.81 30.79 2010-11-10 17:58:00.000 314 33356.14 293.13 2363.75 30.79 2010-11-10 17:58:01.000 314 33356.12 293.13 2363.79 30.79 2010-11-10 17:58:02.000 314 33356.10 293.12 2363.81 30.79 2010-11-10 17:58:03.000 314 33356.13 293.12 2363.83 30.79 2010-11-10 17:58:04.000 314 33356.05 293.10 2363.86 30.79 2010-11-10 17:58:05.000 314 33356.13 293.11 2363.80 30.79 2010-11-10 17:58:06.000 314 33356.17 293.11 2363.86 30.79 2010-11-10 17:58:07.000 314 33356.09 293.07 2363.86 30.79 2010-11-10 17:58:08.000 314 33356.18 293.12 2363.84 30.79 2010-11-10 17:58:09.000 314 33356.11 293.10 2363.78 30.79 2010-11-10 17:58:10.000 314 33356.13 293.06 2363.81 30.79 2010-11-10 17:58:11.000 314 33356.14 293.10 2363.78 30.79 2010-11-10 17:58:12.000 314 33356.15 293.07 2363.77 30.79 2010-11-10 17:58:13.000 314 33356.14 293.07 2363.85 30.79 2010-11-10 17:58:14.000 314 33356.12 293.08 2363.84 30.79 2010-11-10 17:58:15.000 314 33356.16 293.08 2363.82 30.79 2010-11-10 17:58:16.000 314 33356.25 293.07 2363.78 30.79 2010-11-10 17:58:17.000 314 33356.25 293.06 2363.78 30.79 2010-11-10 17:58:18.000 314 33356.21 293.06 2363.78 30.79 2010-11-10 17:58:19.000 314 33356.22 293.04 2363.80 30.79 2010-11-10 17:58:20.000 314 33356.18 293.04 2363.74 30.79 2010-11-10 17:58:21.000 314 33356.25 293.07 2363.82 30.79 2010-11-10 17:58:22.000 314 33356.30 293.04 2363.78 30.79 2010-11-10 17:58:23.000 314 33356.27 293.04 2363.72 30.79 2010-11-10 17:58:24.000 314 33356.30 293.02 2363.68 30.79 2010-11-10 17:58:25.000 314 33356.30 292.99 2363.75 30.79 2010-11-10 17:58:26.000 314 33356.30 293.02 2363.75 30.79 2010-11-10 17:58:27.000 314 33356.38 293.01 2363.68 30.79 2010-11-10 17:58:28.000 314 33356.28 293.04 2363.66 30.79 2010-11-10 17:58:29.000 314 33356.29 292.98 2363.75 30.79 2010-11-10 17:58:30.000 314 33356.37 293.00 2363.75 30.79 2010-11-10 17:58:31.000 314 33356.37 292.98 2363.70 30.79 2010-11-10 17:58:32.000 314 33356.40 292.98 2363.66 30.79 2010-11-10 17:58:33.000 314 33356.34 292.97 2363.71 30.79 2010-11-10 17:58:34.000 314 33356.34 292.94 2363.64 30.79 2010-11-10 17:58:35.000 314 33356.34 292.92 2363.65 30.79 2010-11-10 17:58:36.000 314 33356.40 292.93 2363.64 30.79 2010-11-10 17:58:37.000 314 33356.44 292.95 2363.61 30.79 2010-11-10 17:58:38.000 314 33356.34 292.93 2363.63 30.79 2010-11-10 17:58:39.000 314 33356.28 292.89 2363.63 30.79 2010-11-10 17:58:40.000 314 33356.34 292.92 2363.65 30.79 2010-11-10 17:58:41.000 314 33356.43 292.93 2363.60 30.79 2010-11-10 17:58:42.000 314 33356.33 292.93 2363.61 30.79 2010-11-10 17:58:43.000 314 33356.37 292.94 2363.56 30.79 2010-11-10 17:58:44.000 314 33356.30 292.92 2363.64 30.79 2010-11-10 17:58:45.000 314 33356.36 292.92 2363.59 30.79 2010-11-10 17:58:46.000 314 33356.23 292.93 2363.58 30.79 2010-11-10 17:58:47.000 314 33356.30 292.92 2363.66 30.79 2010-11-10 17:58:48.000 314 33356.25 292.93 2363.69 30.79 2010-11-10 17:58:49.000 314 33356.18 292.94 2363.51 30.79 2010-11-10 17:58:50.000 314 33356.27 292.91 2363.67 30.79 2010-11-10 17:58:51.000 314 33356.28 292.91 2363.70 30.79 2010-11-10 17:58:52.000 314 33356.25 292.90 2363.67 30.79 2010-11-10 17:58:53.000 314 33356.25 292.94 2363.70 30.79 2010-11-10 17:58:54.000 314 33356.25 292.94 2363.62 30.79 2010-11-10 17:58:55.000 314 33356.16 292.89 2363.57 30.79 2010-11-10 17:58:56.000 314 33356.31 292.92 2363.67 30.79 2010-11-10 17:58:57.000 314 33356.18 292.95 2363.67 30.79 2010-11-10 17:58:58.000 314 33356.24 292.91 2363.65 30.79 2010-11-10 17:58:59.000 314 33356.24 292.90 2363.60 30.79 2010-11-10 17:59:00.000 314 33356.31 292.86 2363.69 30.79 2010-11-10 17:59:01.000 314 33356.27 292.89 2363.69 30.79 2010-11-10 17:59:02.000 314 33356.31 292.91 2363.62 30.79 2010-11-10 17:59:03.000 314 33356.17 292.87 2363.64 30.79 2010-11-10 17:59:04.000 314 33356.19 292.88 2363.64 30.79 2010-11-10 17:59:05.000 314 33356.28 292.90 2363.56 30.79 2010-11-10 17:59:06.000 314 33356.24 292.87 2363.66 30.79 2010-11-10 17:59:07.000 314 33356.24 292.89 2363.61 30.79 2010-11-10 17:59:08.000 314 33356.20 292.89 2363.57 30.79 2010-11-10 17:59:09.000 314 33356.21 292.91 2363.66 30.79 2010-11-10 17:59:10.000 314 33356.17 292.89 2363.57 30.79 2010-11-10 17:59:11.000 314 33356.13 292.93 2363.69 30.79 2010-11-10 17:59:12.000 314 33356.19 292.90 2363.68 30.79 2010-11-10 17:59:13.000 314 33356.13 292.86 2363.65 30.79 2010-11-10 17:59:14.000 314 33356.15 292.87 2363.64 30.79 2010-11-10 17:59:15.000 314 33356.22 292.90 2363.70 30.79 2010-11-10 17:59:16.000 314 33356.10 292.89 2363.69 30.79 2010-11-10 17:59:17.000 314 33356.24 292.90 2363.68 30.79 2010-11-10 17:59:18.000 314 33356.15 292.93 2363.65 30.79 2010-11-10 17:59:19.000 314 33356.08 292.99 2363.66 30.79 2010-11-10 17:59:20.000 314 33356.12 292.96 2363.72 30.79 2010-11-10 17:59:21.000 314 33356.21 292.95 2363.60 30.79 2010-11-10 17:59:22.000 314 33356.07 292.95 2363.68 30.79 2010-11-10 17:59:23.000 314 33356.09 292.94 2363.61 30.79 2010-11-10 17:59:24.000 314 33356.07 292.94 2363.75 30.79 2010-11-10 17:59:25.000 314 33356.09 292.98 2363.76 30.79 2010-11-10 17:59:26.000 314 33356.15 292.93 2363.72 30.79 2010-11-10 17:59:27.000 314 33356.08 292.95 2363.69 30.79 2010-11-10 17:59:28.000 314 33356.12 292.94 2363.68 30.79 2010-11-10 17:59:29.000 314 33356.09 292.97 2363.64 30.79 2010-11-10 17:59:30.000 314 33356.06 292.95 2363.65 30.79 2010-11-10 17:59:31.000 314 33356.04 293.01 2363.72 30.79 2010-11-10 17:59:32.000 314 33356.00 292.97 2363.74 30.79 2010-11-10 17:59:33.000 314 33356.03 292.99 2363.80 30.79 2010-11-10 17:59:34.000 314 33356.01 292.98 2363.81 30.79 2010-11-10 17:59:35.000 314 33355.99 292.99 2363.81 30.79 2010-11-10 17:59:36.000 314 33356.06 293.00 2363.75 30.79 2010-11-10 17:59:37.000 314 33356.09 293.02 2363.71 30.79 2010-11-10 17:59:38.000 314 33356.11 293.03 2363.73 30.79 2010-11-10 17:59:39.000 314 33356.03 293.03 2363.78 30.79 2010-11-10 17:59:40.000 314 33355.99 293.02 2363.74 30.79 2010-11-10 17:59:41.000 314 33356.16 293.02 2363.72 30.79 2010-11-10 17:59:42.000 314 33356.11 293.02 2363.78 30.79 2010-11-10 17:59:43.000 314 33356.09 293.01 2363.75 30.79 2010-11-10 17:59:44.000 314 33356.07 292.99 2363.80 30.79 2010-11-10 17:59:45.000 314 33356.11 293.01 2363.81 30.79 2010-11-10 17:59:46.000 314 33356.04 293.01 2363.76 30.79 2010-11-10 17:59:47.000 314 33356.01 292.97 2363.78 30.79 2010-11-10 17:59:48.000 314 33356.12 293.00 2363.80 30.79 2010-11-10 17:59:49.000 314 33356.05 293.04 2363.79 30.79 2010-11-10 17:59:50.000 314 33356.03 293.04 2363.85 30.79 2010-11-10 17:59:51.000 314 33356.08 293.02 2363.79 30.79 2010-11-10 17:59:52.000 314 33356.03 292.99 2363.85 30.79 2010-11-10 17:59:53.000 314 33356.10 293.03 2363.76 30.79 2010-11-10 17:59:54.000 314 33356.11 293.04 2363.76 30.79 2010-11-10 17:59:55.000 314 33355.98 293.02 2363.81 30.79 2010-11-10 17:59:56.000 314 33356.13 293.01 2363.77 30.79 2010-11-10 17:59:57.000 314 33356.11 293.08 2363.72 30.79 2010-11-10 17:59:58.000 314 33356.17 293.04 2363.74 30.79 2010-11-10 17:59:59.000 314 33356.12 293.05 2363.78 30.79 2010-11-10 18:00:00.000 314 33356.24 293.07 2363.81 30.79 2010-11-10 18:00:01.000 314 33356.18 293.08 2363.80 30.79 2010-11-10 18:00:02.000 314 33356.16 293.02 2363.88 30.79 2010-11-10 18:00:03.000 314 33356.17 293.03 2363.77 30.79 2010-11-10 18:00:04.000 314 33356.17 293.07 2363.74 30.79 2010-11-10 18:00:05.000 314 33356.18 293.01 2363.83 30.79 2010-11-10 18:00:06.000 314 33356.21 293.06 2363.80 30.79 2010-11-10 18:00:07.000 314 33356.14 292.99 2363.75 30.79 2010-11-10 18:00:08.000 314 33356.19 293.04 2363.78 30.79 2010-11-10 18:00:09.000 314 33356.18 293.06 2363.68 30.79 2010-11-10 18:00:10.000 314 33356.14 293.03 2363.66 30.79 2010-11-10 18:00:11.000 314 33356.17 293.06 2363.82 30.79 2010-11-10 18:00:12.000 314 33356.22 293.10 2363.78 30.79 2010-11-10 18:00:13.000 314 33356.30 293.08 2363.75 30.79 2010-11-10 18:00:14.000 314 33356.23 293.07 2363.73 30.79 2010-11-10 18:00:15.000 314 33356.34 293.08 2363.70 30.79 2010-11-10 18:00:16.000 314 33356.26 293.06 2363.70 30.79 2010-11-10 18:00:17.000 314 33356.25 293.05 2363.79 30.79 2010-11-10 18:00:18.000 314 33356.29 293.08 2363.81 30.79 2010-11-10 18:00:19.000 314 33356.35 293.05 2363.74 30.79 2010-11-10 18:00:20.000 314 33356.29 293.08 2363.75 30.79 2010-11-10 18:00:21.000 314 33356.33 293.06 2363.80 30.79 2010-11-10 18:00:22.000 314 33356.37 293.05 2363.83 30.79 2010-11-10 18:00:23.000 314 33356.34 293.09 2363.78 30.79 2010-11-10 18:00:24.000 314 33356.38 293.11 2363.72 30.79 2010-11-10 18:00:25.000 314 33356.30 293.09 2363.75 30.79 2010-11-10 18:00:26.000 314 33356.42 293.07 2363.76 30.79 2010-11-10 18:00:27.000 314 33356.47 293.02 2363.77 30.79 2010-11-10 18:00:28.000 314 33356.40 293.06 2363.77 30.79 2010-11-10 18:00:29.000 314 33356.43 293.06 2363.72 30.79 2010-11-10 18:00:30.000 314 33356.40 293.10 2363.65 30.79 2010-11-10 18:00:31.000 314 33356.39 293.08 2363.75 30.79 2010-11-10 18:00:32.000 314 33356.42 293.05 2363.75 30.79 2010-11-10 18:00:33.000 314 33356.43 293.10 2363.68 30.79 2010-11-10 18:00:34.000 314 33356.33 293.07 2363.75 30.79 2010-11-10 18:00:35.000 314 33356.42 293.09 2363.78 30.79 2010-11-10 18:00:36.000 314 33356.43 293.05 2363.66 30.79 2010-11-10 18:00:37.000 314 33356.34 293.07 2363.81 30.79 2010-11-10 18:00:38.000 314 33356.44 293.02 2363.76 30.79 2010-11-10 18:00:39.000 314 33356.39 293.05 2363.77 30.79 2010-11-10 18:00:40.000 314 33356.41 293.04 2363.72 30.79 2010-11-10 18:00:41.000 314 33356.50 293.04 2363.80 30.79 2010-11-10 18:00:42.000 314 33356.44 293.05 2363.78 30.79 2010-11-10 18:00:43.000 314 33356.49 293.08 2363.80 30.79 2010-11-10 18:00:44.000 314 33356.56 293.06 2363.80 30.79 2010-11-10 18:00:45.000 314 33356.47 293.02 2363.75 30.79 2010-11-10 18:00:46.000 314 33356.48 293.03 2363.72 30.79 2010-11-10 18:00:47.000 314 33356.40 293.01 2363.75 30.79 2010-11-10 18:00:48.000 314 33356.43 293.03 2363.72 30.79 2010-11-10 18:00:49.000 314 33356.50 293.02 2363.72 30.79 2010-11-10 18:00:50.000 314 33356.51 292.99 2363.71 30.79 2010-11-10 18:00:51.000 314 33356.44 292.99 2363.77 30.79 2010-11-10 18:00:52.000 314 33356.46 292.98 2363.77 30.79 2010-11-10 18:00:53.000 314 33356.49 293.01 2363.68 30.79 2010-11-10 18:00:54.000 314 33356.44 293.05 2363.71 30.79 2010-11-10 18:00:55.000 314 33356.48 292.97 2363.73 30.79 2010-11-10 18:00:56.000 314 33356.49 293.06 2363.80 30.79 2010-11-10 18:00:57.000 314 33356.48 292.99 2363.82 30.79 2010-11-10 18:00:58.000 314 33356.45 292.98 2363.82 30.79 2010-11-10 18:00:59.000 314 33356.52 293.00 2363.76 30.79 2010-11-10 18:01:00.000 314 33356.50 293.01 2363.82 30.79 2010-11-10 18:01:01.000 314 33356.64 292.98 2363.75 30.79 2010-11-10 18:01:02.000 314 33356.59 293.01 2363.82 30.79 2010-11-10 18:01:03.000 314 33356.52 292.98 2363.73 30.79 2010-11-10 18:01:04.000 314 33356.54 292.98 2363.74 30.79 2010-11-10 18:01:05.000 314 33356.63 292.96 2363.69 30.79 2010-11-10 18:01:06.000 314 33356.56 292.96 2363.66 30.79 2010-11-10 18:01:07.000 314 33356.52 292.98 2363.75 30.79 2010-11-10 18:01:08.000 314 33356.55 292.99 2363.78 30.79 2010-11-10 18:01:09.000 314 33356.53 292.94 2363.80 30.79 2010-11-10 18:01:10.000 314 33356.52 292.93 2363.77 30.79 2010-11-10 18:01:11.000 314 33356.57 292.97 2363.72 30.79 2010-11-10 18:01:12.000 314 33356.58 292.97 2363.68 30.80 2010-11-10 18:01:13.000 314 33356.59 293.01 2363.81 30.80 2010-11-10 18:01:14.000 314 33356.46 292.94 2363.78 30.79 2010-11-10 18:01:15.000 314 33356.62 292.94 2363.66 30.80 2010-11-10 18:01:16.000 314 33356.52 292.96 2363.69 30.80 2010-11-10 18:01:17.000 314 33356.61 292.95 2363.69 30.80 2010-11-10 18:01:18.000 314 33356.57 292.95 2363.71 30.79 2010-11-10 18:01:19.000 314 33356.59 292.90 2363.75 30.80 2010-11-10 18:01:20.000 314 33356.47 292.93 2363.74 30.80 2010-11-10 18:01:21.000 314 33356.56 292.94 2363.68 30.80 2010-11-10 18:01:22.000 314 33356.50 292.95 2363.68 30.80 2010-11-10 18:01:23.000 314 33356.55 292.95 2363.72 30.80 2010-11-10 18:01:24.000 314 33356.52 292.95 2363.61 30.80 2010-11-10 18:01:25.000 314 33356.56 292.94 2363.68 30.80 2010-11-10 18:01:26.000 314 33356.51 292.98 2363.66 30.80 2010-11-10 18:01:27.000 314 33356.50 292.95 2363.74 30.80 2010-11-10 18:01:28.000 314 33356.44 292.95 2363.74 30.80 2010-11-10 18:01:29.000 314 33356.49 292.96 2363.69 30.80 2010-11-10 18:01:30.000 314 33356.55 293.01 2363.68 30.80 2010-11-10 18:01:31.000 314 33356.46 292.98 2363.65 30.80 2010-11-10 18:01:32.000 314 33356.56 292.99 2363.80 30.80 2010-11-10 18:01:33.000 314 33356.45 292.99 2363.73 30.80 2010-11-10 18:01:34.000 314 33356.51 292.94 2363.75 30.80 2010-11-10 18:01:35.000 314 33356.40 292.93 2363.72 30.80 2010-11-10 18:01:36.000 314 33356.46 292.99 2363.74 30.79 2010-11-10 18:01:37.000 314 33356.46 292.96 2363.73 30.80 2010-11-10 18:01:38.000 314 33356.43 292.99 2363.77 30.80 2010-11-10 18:01:39.000 314 33356.42 293.01 2363.75 30.80 2010-11-10 18:01:40.000 314 33356.42 293.00 2363.74 30.80 2010-11-10 18:01:41.000 314 33356.41 293.02 2363.78 30.80 2010-11-10 18:01:42.000 314 33356.40 293.02 2363.78 30.80 2010-11-10 18:01:43.000 314 33356.30 293.00 2363.78 30.80 2010-11-10 18:01:44.000 314 33356.41 292.98 2363.80 30.80 2010-11-10 18:01:45.000 314 33356.40 292.98 2363.75 30.80 2010-11-10 18:01:46.000 314 33356.38 292.98 2363.76 30.80 2010-11-10 18:01:47.000 314 33356.33 292.96 2363.86 30.80 2010-11-10 18:01:48.000 314 33356.34 293.01 2363.82 30.79 2010-11-10 18:01:49.000 314 33356.31 293.01 2363.74 30.80 2010-11-10 18:01:50.000 314 33356.36 293.02 2363.76 30.80 2010-11-10 18:01:51.000 314 33356.30 293.02 2363.77 30.80 2010-11-10 18:01:52.000 314 33356.27 292.99 2363.73 30.80 2010-11-10 18:01:53.000 314 33356.34 293.01 2363.78 30.80 2010-11-10 18:01:54.000 314 33356.33 293.04 2363.81 30.80 2010-11-10 18:01:55.000 314 33356.27 293.01 2363.80 30.80 2010-11-10 18:01:56.000 314 33356.34 292.99 2363.84 30.80 2010-11-10 18:01:57.000 314 33356.35 292.96 2363.82 30.80 2010-11-10 18:01:58.000 314 33356.28 293.00 2363.82 30.80 2010-11-10 18:01:59.000 314 33356.31 292.99 2363.73 30.80 2010-11-10 18:02:00.000 314 33356.35 292.99 2363.86 30.80 2010-11-10 18:02:01.000 314 33356.38 293.00 2363.83 30.80 2010-11-10 18:02:02.000 314 33356.30 293.04 2363.81 30.79 2010-11-10 18:02:03.000 314 33356.29 293.04 2363.84 30.80 2010-11-10 18:02:04.000 314 33356.28 293.02 2363.85 30.80 2010-11-10 18:02:05.000 314 33356.30 293.00 2363.86 30.80 2010-11-10 18:02:06.000 314 33356.30 293.00 2363.86 30.80 2010-11-10 18:02:07.000 314 33356.27 292.99 2363.89 30.80 2010-11-10 18:02:08.000 314 33356.32 293.04 2363.82 30.80 2010-11-10 18:02:09.000 314 33356.30 293.01 2363.89 30.80 2010-11-10 18:02:10.000 314 33356.30 292.97 2363.91 30.80 2010-11-10 18:02:11.000 314 33356.26 293.05 2363.89 30.80 2010-11-10 18:02:12.000 314 33356.25 293.01 2363.84 30.80 2010-11-10 18:02:13.000 314 33356.29 293.02 2363.89 30.80 2010-11-10 18:02:14.000 314 33356.39 292.98 2363.81 30.80 2010-11-10 18:02:15.000 314 33356.22 292.99 2363.89 30.80 2010-11-10 18:02:16.000 314 33356.27 292.99 2363.90 30.80 2010-11-10 18:02:17.000 314 33356.24 293.00 2363.84 30.80 2010-11-10 18:02:18.000 314 33356.27 293.00 2363.83 30.80 2010-11-10 18:02:19.000 314 33356.29 292.99 2363.87 30.80 2010-11-10 18:02:20.000 314 33356.15 292.99 2363.82 30.80 2010-11-10 18:02:21.000 314 33356.29 293.00 2363.82 30.80 2010-11-10 18:02:22.000 314 33356.18 292.99 2363.87 30.80 2010-11-10 18:02:23.000 314 33356.27 292.97 2363.80 30.80 2010-11-10 18:02:24.000 314 33356.30 292.99 2363.87 30.80 2010-11-10 18:02:25.000 314 33356.28 292.98 2363.86 30.80 2010-11-10 18:02:26.000 314 33356.22 293.01 2363.85 30.80 2010-11-10 18:02:27.000 314 33356.22 293.00 2363.90 30.80 2010-11-10 18:02:28.000 314 33356.14 293.01 2363.90 30.80 2010-11-10 18:02:29.000 314 33356.23 293.04 2363.89 30.80 2010-11-10 18:02:30.000 314 33356.17 293.03 2363.86 30.80 2010-11-10 18:02:31.000 314 33356.07 293.01 2363.97 30.80 2010-11-10 18:02:32.000 314 33356.17 293.02 2363.89 30.80 2010-11-10 18:02:33.000 314 33356.20 292.99 2363.94 30.80 2010-11-10 18:02:34.000 314 33356.14 292.99 2363.86 30.80 2010-11-10 18:02:35.000 314 33356.18 293.05 2363.96 30.80 2010-11-10 18:02:36.000 314 33356.20 293.02 2363.90 30.80 2010-11-10 18:02:37.000 314 33356.18 293.01 2363.91 30.80 2010-11-10 18:02:38.000 314 33356.17 293.05 2363.94 30.80 2010-11-10 18:02:39.000 314 33356.21 293.00 2363.92 30.80 2010-11-10 18:02:40.000 314 33356.06 293.00 2363.88 30.80 2010-11-10 18:02:41.000 314 33356.11 293.01 2363.89 30.80 2010-11-10 18:02:42.000 314 33356.09 293.04 2363.93 30.80 2010-11-10 18:02:43.000 314 33356.09 293.06 2363.91 30.80 2010-11-10 18:02:44.000 314 33356.20 293.06 2363.91 30.80 2010-11-10 18:02:45.000 314 33356.11 293.06 2363.99 30.80 2010-11-10 18:02:46.000 314 33356.21 293.03 2363.93 30.80 2010-11-10 18:02:47.000 314 33356.18 293.03 2363.95 30.80 2010-11-10 18:02:48.000 314 33356.18 293.03 2363.95 30.80 2010-11-10 18:02:49.000 314 33356.17 293.01 2363.90 30.80 2010-11-10 18:02:50.000 314 33356.17 293.02 2363.96 30.80 2010-11-10 18:02:51.000 314 33356.21 293.04 2363.97 30.80 2010-11-10 18:02:52.000 314 33356.00 293.00 2363.91 30.80 2010-11-10 18:02:53.000 314 33356.11 293.02 2363.90 30.80 2010-11-10 18:02:54.000 314 33356.17 293.00 2363.99 30.80 2010-11-10 18:02:55.000 314 33356.25 293.00 2363.96 30.80 2010-11-10 18:02:56.000 314 33356.21 293.04 2364.00 30.80 2010-11-10 18:02:57.000 314 33356.09 293.02 2363.91 30.80 2010-11-10 18:02:58.000 314 33356.09 293.02 2363.90 30.80 2010-11-10 18:02:59.000 314 33356.15 292.99 2363.98 30.80 2010-11-10 18:03:00.000 314 33356.22 293.04 2363.91 30.80 2010-11-10 18:03:01.000 314 33356.03 293.06 2363.97 30.80 2010-11-10 18:03:02.000 314 33356.14 293.01 2363.95 30.80 2010-11-10 18:03:03.000 314 33356.22 293.04 2363.93 30.80 2010-11-10 18:03:04.000 314 33356.13 293.04 2363.93 30.80 2010-11-10 18:03:05.000 314 33356.22 293.09 2363.99 30.80 2010-11-10 18:03:06.000 314 33356.16 293.05 2363.93 30.80 2010-11-10 18:03:07.000 314 33356.28 293.01 2363.94 30.80 2010-11-10 18:03:08.000 314 33356.22 293.04 2364.00 30.80 2010-11-10 18:03:09.000 314 33356.12 293.06 2364.00 30.80 2010-11-10 18:03:10.000 314 33356.23 293.02 2363.97 30.80 2010-11-10 18:03:11.000 314 33356.21 293.04 2363.98 30.80 2010-11-10 18:03:12.000 314 33356.27 293.00 2363.96 30.80 2010-11-10 18:03:13.000 314 33356.33 293.01 2363.94 30.80 2010-11-10 18:03:14.000 314 33356.30 293.01 2363.93 30.80 2010-11-10 18:03:15.000 314 33356.30 293.00 2364.05 30.80 2010-11-10 18:03:16.000 314 33356.33 292.96 2364.00 30.80 2010-11-10 18:03:17.000 314 33356.28 293.01 2363.96 30.80 2010-11-10 18:03:18.000 314 33356.33 292.99 2363.98 30.80 2010-11-10 18:03:19.000 314 33356.28 292.99 2363.98 30.80 2010-11-10 18:03:20.000 314 33356.40 293.00 2363.95 30.80 2010-11-10 18:03:21.000 314 33356.34 293.04 2363.88 30.80 2010-11-10 18:03:22.000 314 33356.30 293.01 2363.90 30.80 2010-11-10 18:03:23.000 314 33356.42 293.00 2363.95 30.80 2010-11-10 18:03:24.000 314 33356.36 292.97 2363.89 30.80 2010-11-10 18:03:25.000 314 33356.34 292.95 2363.98 30.80 2010-11-10 18:03:26.000 314 33356.46 292.96 2363.91 30.80 2010-11-10 18:03:27.000 314 33356.48 292.97 2363.93 30.80 2010-11-10 18:03:28.000 314 33356.47 292.97 2363.90 30.80 2010-11-10 18:03:29.000 314 33356.49 292.97 2363.86 30.80 2010-11-10 18:03:30.000 314 33356.48 292.92 2363.88 30.80 2010-11-10 18:03:31.000 314 33356.42 292.97 2363.84 30.80 2010-11-10 18:03:32.000 314 33356.57 292.97 2363.90 30.80 2010-11-10 18:03:33.000 314 33356.50 292.98 2363.90 30.80 2010-11-10 18:03:34.000 314 33356.53 292.93 2363.90 30.80 2010-11-10 18:03:35.000 314 33356.52 292.94 2363.90 30.80 2010-11-10 18:03:36.000 314 33356.50 292.95 2363.86 30.80 2010-11-10 18:03:37.000 314 33356.51 292.94 2363.84 30.80 2010-11-10 18:03:38.000 314 33356.55 292.94 2363.86 30.80 2010-11-10 18:03:39.000 314 33356.58 292.96 2363.87 30.80 2010-11-10 18:03:40.000 314 33356.55 292.96 2363.89 30.80 2010-11-10 18:03:41.000 314 33356.56 292.93 2363.86 30.80 2010-11-10 18:03:42.000 314 33356.54 292.95 2363.87 30.80 2010-11-10 18:03:43.000 314 33356.49 292.96 2363.89 30.80 2010-11-10 18:03:44.000 314 33356.64 292.91 2363.82 30.80 2010-11-10 18:03:45.000 314 33356.52 292.92 2363.84 30.80 2010-11-10 18:03:46.000 314 33356.54 292.92 2363.83 30.80 2010-11-10 18:03:47.000 314 33356.55 292.94 2363.90 30.80 2010-11-10 18:03:48.000 314 33356.61 292.91 2363.87 30.80 2010-11-10 18:03:49.000 314 33356.44 292.90 2363.80 30.80 2010-11-10 18:03:50.000 314 33356.59 292.92 2363.83 30.80 2010-11-10 18:03:51.000 314 33356.55 292.91 2363.87 30.80 2010-11-10 18:03:52.000 314 33356.52 292.89 2363.85 30.80 2010-11-10 18:03:53.000 314 33356.50 292.91 2363.88 30.80 2010-11-10 18:03:54.000 314 33356.64 292.94 2363.80 30.80 2010-11-10 18:03:55.000 314 33356.59 292.91 2363.82 30.80 2010-11-10 18:03:56.000 314 33356.57 292.88 2363.89 30.80 2010-11-10 18:03:57.000 314 33356.61 292.90 2363.82 30.80 2010-11-10 18:03:58.000 314 33356.57 292.93 2363.86 30.80 2010-11-10 18:03:59.000 314 33356.63 292.91 2363.83 30.80 2010-11-10 18:04:00.000 314 33356.62 292.92 2363.81 30.80 2010-11-10 18:04:01.000 314 33356.63 292.93 2363.83 30.80 2010-11-10 18:04:02.000 314 33356.56 292.91 2363.81 30.80 2010-11-10 18:04:03.000 314 33356.66 292.89 2363.91 30.80 2010-11-10 18:04:04.000 314 33356.67 292.89 2363.86 30.80 2010-11-10 18:04:05.000 314 33356.58 292.91 2363.84 30.80 2010-11-10 18:04:06.000 314 33356.59 292.88 2363.79 30.80 2010-11-10 18:04:07.000 314 33356.63 292.91 2363.80 30.80 2010-11-10 18:04:08.000 314 33356.66 292.93 2363.84 30.80 2010-11-10 18:04:09.000 314 33356.62 292.92 2363.86 30.80 2010-11-10 18:04:10.000 314 33356.64 292.93 2363.77 30.80 2010-11-10 18:04:11.000 314 33356.72 292.94 2363.72 30.80 2010-11-10 18:04:12.000 314 33356.77 292.91 2363.89 30.80 2010-11-10 18:04:13.000 314 33356.71 292.94 2363.81 30.80 2010-11-10 18:04:14.000 314 33356.68 292.91 2363.89 30.80 2010-11-10 18:04:15.000 314 33356.62 292.86 2363.87 30.80 2010-11-10 18:04:16.000 314 33356.61 292.89 2363.82 30.80 2010-11-10 18:04:17.000 314 33356.67 292.94 2363.80 30.80 2010-11-10 18:04:18.000 314 33356.66 292.94 2363.87 30.80 2010-11-10 18:04:19.000 314 33356.67 292.89 2363.84 30.80 2010-11-10 18:04:20.000 314 33356.72 292.91 2363.84 30.80 2010-11-10 18:04:21.000 314 33356.74 292.89 2363.82 30.80 2010-11-10 18:04:22.000 314 33356.66 292.90 2363.78 30.80 2010-11-10 18:04:23.000 314 33356.74 292.88 2363.86 30.80 2010-11-10 18:04:24.000 314 33356.69 292.86 2363.87 30.80 2010-11-10 18:04:25.000 314 33356.69 292.86 2363.81 30.80 2010-11-10 18:04:26.000 314 33356.72 292.92 2363.84 30.80 2010-11-10 18:04:27.000 314 33356.79 292.91 2363.91 30.80 2010-11-10 18:04:28.000 314 33356.69 292.91 2363.83 30.80 2010-11-10 18:04:29.000 314 33356.77 292.92 2363.85 30.80 2010-11-10 18:04:30.000 314 33356.75 292.89 2363.91 30.80 2010-11-10 18:04:31.000 314 33356.71 292.88 2363.84 30.80 2010-11-10 18:04:32.000 314 33356.70 292.90 2363.77 30.80 2010-11-10 18:04:33.000 314 33356.86 292.89 2363.80 30.80 2010-11-10 18:04:34.000 314 33356.73 292.93 2363.87 30.80 2010-11-10 18:04:35.000 314 33356.83 292.93 2363.92 30.80 2010-11-10 18:04:36.000 314 33356.84 292.95 2363.79 30.80 2010-11-10 18:04:37.000 314 33356.75 292.96 2363.85 30.80 2010-11-10 18:04:38.000 314 33356.69 292.94 2363.75 30.80 2010-11-10 18:04:39.000 314 33356.77 292.95 2363.79 30.80 2010-11-10 18:04:40.000 314 33356.80 292.94 2363.84 30.80 2010-11-10 18:04:41.000 314 33356.83 292.93 2363.81 30.80 2010-11-10 18:04:42.000 314 33356.82 292.93 2363.81 30.80 2010-11-10 18:04:43.000 314 33356.86 292.94 2363.87 30.80 2010-11-10 18:04:44.000 314 33356.83 292.91 2363.80 30.80 2010-11-10 18:04:45.000 314 33356.92 292.94 2363.86 30.80 2010-11-10 18:04:46.000 314 33356.92 292.90 2363.87 30.80 2010-11-10 18:04:47.000 314 33356.84 292.94 2363.85 30.80 2010-11-10 18:04:48.000 314 33356.89 292.95 2363.84 30.80 2010-11-10 18:04:49.000 314 33356.89 292.93 2363.75 30.80 2010-11-10 18:04:50.000 314 33356.84 292.94 2363.81 30.80 2010-11-10 18:04:51.000 314 33356.83 292.96 2363.76 30.80 2010-11-10 18:04:52.000 314 33356.80 292.96 2363.88 30.80 2010-11-10 18:04:53.000 314 33356.83 292.99 2363.83 30.80 2010-11-10 18:04:54.000 314 33356.83 292.98 2363.80 30.80 2010-11-10 18:04:55.000 314 33356.88 292.98 2363.87 30.80 2010-11-10 18:04:56.000 314 33356.81 292.99 2363.84 30.80 2010-11-10 18:04:57.000 314 33356.86 292.93 2363.90 30.80 2010-11-10 18:04:58.000 314 33356.75 292.95 2363.89 30.80 2010-11-10 18:04:59.000 314 33356.83 292.98 2363.87 30.80 2010-11-10 18:05:00.000 314 33356.87 292.98 2363.87 30.80 2010-11-10 18:05:01.000 314 33356.91 293.03 2363.82 30.80 2010-11-10 18:05:02.000 314 33356.80 292.96 2363.81 30.80 2010-11-10 18:05:03.000 314 33356.92 292.97 2363.77 30.80 2010-11-10 18:05:04.000 314 33356.82 292.95 2363.86 30.80 2010-11-10 18:05:05.000 314 33356.80 292.96 2363.91 30.80 2010-11-10 18:05:06.000 314 33356.90 293.00 2363.79 30.80 2010-11-10 18:05:07.000 314 33356.82 292.96 2363.82 30.80 2010-11-10 18:05:08.000 314 33356.84 292.94 2363.87 30.80 2010-11-10 18:05:09.000 314 33356.85 292.94 2363.83 30.80 2010-11-10 18:05:10.000 314 33356.88 293.02 2363.86 30.80 2010-11-10 18:05:11.000 314 33356.85 292.97 2363.83 30.80 2010-11-10 18:05:12.000 314 33356.87 292.96 2363.92 30.80 2010-11-10 18:05:13.000 314 33356.79 293.02 2363.78 30.80 2010-11-10 18:05:14.000 314 33356.86 292.96 2363.81 30.80 2010-11-10 18:05:15.000 314 33356.86 292.97 2363.91 30.80 2010-11-10 18:05:16.000 314 33356.86 293.00 2363.97 30.80 2010-11-10 18:05:17.000 314 33356.88 292.99 2363.99 30.80 2010-11-10 18:05:18.000 314 33356.87 292.95 2363.87 30.80 2010-11-10 18:05:19.000 314 33356.78 292.93 2363.90 30.80 2010-11-10 18:05:20.000 314 33356.74 292.93 2363.93 30.80 2010-11-10 18:05:21.000 314 33356.79 292.95 2363.89 30.80 2010-11-10 18:05:22.000 314 33356.81 292.98 2363.89 30.80 2010-11-10 18:05:23.000 314 33356.82 292.94 2363.82 30.80 2010-11-10 18:05:24.000 314 33356.84 292.95 2363.84 30.80 2010-11-10 18:05:25.000 314 33356.82 292.98 2363.91 30.80 2010-11-10 18:05:26.000 314 33356.78 292.96 2363.94 30.80 2010-11-10 18:05:27.000 314 33356.80 292.93 2363.91 30.80 2010-11-10 18:05:28.000 314 33356.76 292.95 2363.91 30.80 2010-11-10 18:05:29.000 314 33356.74 292.95 2363.94 30.80 2010-11-10 18:05:30.000 314 33356.74 292.93 2363.87 30.80 2010-11-10 18:05:31.000 314 33356.73 292.89 2363.91 30.80 2010-11-10 18:05:32.000 314 33356.65 292.97 2363.96 30.80 2010-11-10 18:05:33.000 314 33356.64 292.93 2363.96 30.80 2010-11-10 18:05:34.000 314 33356.69 292.90 2363.93 30.80 2010-11-10 18:05:35.000 314 33356.67 292.90 2363.90 30.80 2010-11-10 18:05:36.000 314 33356.71 292.92 2363.93 30.80 2010-11-10 18:05:37.000 314 33356.62 292.91 2363.87 30.80 2010-11-10 18:05:38.000 314 33356.59 292.95 2363.99 30.80 2010-11-10 18:05:39.000 314 33356.58 292.91 2363.94 30.80 2010-11-10 18:05:40.000 314 33356.57 292.99 2363.90 30.80 2010-11-10 18:05:41.000 314 33356.59 292.94 2363.93 30.80 2010-11-10 18:05:42.000 314 33356.59 292.95 2363.96 30.80 2010-11-10 18:05:43.000 314 33356.62 292.92 2363.95 30.80 2010-11-10 18:05:44.000 314 33356.63 292.93 2363.96 30.80 2010-11-10 18:05:45.000 314 33356.59 292.92 2364.01 30.80 2010-11-10 18:05:46.000 314 33356.56 292.93 2363.97 30.80 2010-11-10 18:05:47.000 314 33356.53 292.89 2363.90 30.80 2010-11-10 18:05:48.000 314 33356.54 292.90 2363.88 30.80 2010-11-10 18:05:49.000 314 33356.52 292.88 2363.95 30.80 2010-11-10 18:05:50.000 314 33356.51 292.88 2364.01 30.80 2010-11-10 18:05:51.000 314 33356.44 292.92 2363.96 30.80 2010-11-10 18:05:52.000 314 33356.44 292.93 2363.97 30.80 2010-11-10 18:05:53.000 314 33356.44 292.92 2364.04 30.80 2010-11-10 18:05:54.000 314 33356.32 292.92 2363.95 30.80 2010-11-10 18:05:55.000 314 33356.37 292.93 2363.97 30.80 2010-11-10 18:05:56.000 314 33356.36 292.91 2364.05 30.80 2010-11-10 18:05:57.000 314 33356.30 292.93 2364.03 30.80 2010-11-10 18:05:58.000 314 33356.40 292.95 2363.96 30.80 2010-11-10 18:05:59.000 314 33356.39 292.93 2363.95 30.80 2010-11-10 18:06:00.000 314 33356.33 292.90 2363.98 30.80 2010-11-10 18:06:01.000 314 33356.36 292.92 2363.98 30.80 2010-11-10 18:06:02.000 314 33356.30 292.97 2364.03 30.80 2010-11-10 18:06:03.000 314 33356.30 292.94 2364.08 30.80 2010-11-10 18:06:04.000 314 33356.30 292.94 2364.05 30.80 2010-11-10 18:06:05.000 314 33356.19 292.93 2364.02 30.80 2010-11-10 18:06:06.000 314 33356.25 292.93 2364.16 30.80 2010-11-10 18:06:07.000 314 33356.27 292.91 2364.05 30.80 2010-11-10 18:06:08.000 314 33356.20 292.94 2364.03 30.80 2010-11-10 18:06:09.000 314 33356.25 292.95 2364.10 30.80 2010-11-10 18:06:10.000 314 33356.26 292.90 2364.11 30.80 2010-11-10 18:06:11.000 314 33356.22 292.88 2364.09 30.80 2010-11-10 18:06:12.000 314 33356.07 292.93 2364.04 30.80 2010-11-10 18:06:13.000 314 33356.24 292.93 2364.08 30.80 2010-11-10 18:06:14.000 314 33356.21 292.93 2364.08 30.80 2010-11-10 18:06:15.000 314 33356.24 292.96 2364.18 30.80 2010-11-10 18:06:16.000 314 33356.14 292.92 2364.05 30.80 2010-11-10 18:06:17.000 314 33356.15 292.93 2364.01 30.80 2010-11-10 18:06:18.000 314 33356.16 292.96 2364.06 30.80 2010-11-10 18:06:19.000 314 33356.17 292.94 2364.15 30.80 2010-11-10 18:06:20.000 314 33356.15 292.92 2364.16 30.80 2010-11-10 18:06:21.000 314 33356.17 292.95 2364.06 30.80 2010-11-10 18:06:22.000 314 33356.17 292.94 2364.14 30.80 2010-11-10 18:06:23.000 314 33356.10 292.94 2364.05 30.80 2010-11-10 18:06:24.000 314 33356.20 292.96 2364.11 30.80 2010-11-10 18:06:25.000 314 33356.23 292.90 2364.09 30.80 2010-11-10 18:06:26.000 314 33356.17 292.90 2364.11 30.80 2010-11-10 18:06:27.000 314 33356.09 292.94 2364.14 30.80 2010-11-10 18:06:28.000 314 33356.14 292.92 2364.08 30.80 2010-11-10 18:06:29.000 314 33356.06 292.92 2364.06 30.80 2010-11-10 18:06:30.000 314 33356.20 292.93 2364.05 30.80 2010-11-10 18:06:31.000 314 33356.17 292.93 2364.08 30.80 2010-11-10 18:06:32.000 314 33356.03 292.93 2364.08 30.80 2010-11-10 18:06:33.000 314 33356.18 292.91 2364.10 30.80 2010-11-10 18:06:34.000 314 33356.24 292.93 2364.18 30.80 2010-11-10 18:06:35.000 314 33356.15 292.90 2364.16 30.80 2010-11-10 18:06:36.000 314 33356.11 292.93 2364.07 30.80 2010-11-10 18:06:37.000 314 33356.22 292.91 2364.16 30.80 2010-11-10 18:06:38.000 314 33356.09 292.93 2364.08 30.80 2010-11-10 18:06:39.000 314 33356.22 292.93 2364.18 30.80 2010-11-10 18:06:40.000 314 33356.18 292.97 2364.09 30.80 2010-11-10 18:06:41.000 314 33356.11 292.90 2364.11 30.80 2010-11-10 18:06:42.000 314 33356.18 292.94 2364.14 30.80 2010-11-10 18:06:43.000 314 33356.20 292.96 2364.12 30.80 2010-11-10 18:06:44.000 314 33356.25 292.93 2364.14 30.80 2010-11-10 18:06:45.000 314 33356.13 292.96 2364.10 30.80 2010-11-10 18:06:46.000 314 33356.15 292.96 2364.12 30.80 2010-11-10 18:06:47.000 314 33356.14 292.97 2364.10 30.80 2010-11-10 18:06:48.000 314 33356.13 292.93 2364.02 30.80 2010-11-10 18:06:49.000 314 33356.24 292.98 2364.14 30.80 2010-11-10 18:06:50.000 314 33356.28 292.93 2364.07 30.80 2010-11-10 18:06:51.000 314 33356.17 292.92 2364.11 30.80 2010-11-10 18:06:52.000 314 33356.15 292.93 2364.13 30.80 2010-11-10 18:06:53.000 314 33356.08 292.94 2364.03 30.80 2010-11-10 18:06:54.000 314 33356.21 292.95 2364.05 30.80 2010-11-10 18:06:55.000 314 33356.23 292.94 2364.14 30.80 2010-11-10 18:06:56.000 314 33356.18 292.95 2364.16 30.80 2010-11-10 18:06:57.000 314 33356.16 292.95 2364.14 30.80 2010-11-10 18:06:58.000 314 33356.15 292.94 2364.12 30.80 2010-11-10 18:06:59.000 314 33356.17 292.94 2364.08 30.80 2010-11-10 18:07:00.000 314 33356.15 292.95 2364.08 30.80 2010-11-10 18:07:01.000 314 33356.25 292.93 2364.20 30.80 2010-11-10 18:07:02.000 314 33356.20 292.91 2364.08 30.80 2010-11-10 18:07:03.000 314 33356.22 292.93 2364.12 30.80 2010-11-10 18:07:04.000 314 33356.14 292.95 2364.18 30.80 2010-11-10 18:07:05.000 314 33356.18 292.97 2364.11 30.80 2010-11-10 18:07:06.000 314 33356.28 292.96 2364.18 30.80 2010-11-10 18:07:07.000 314 33356.26 292.95 2364.16 30.80 2010-11-10 18:07:08.000 314 33356.21 292.96 2364.12 30.80 2010-11-10 18:07:09.000 314 33356.24 293.02 2364.15 30.80 2010-11-10 18:07:10.000 314 33356.19 292.98 2364.06 30.80 2010-11-10 18:07:11.000 314 33356.27 292.95 2364.11 30.80 2010-11-10 18:07:12.000 314 33356.25 292.95 2364.12 30.80 2010-11-10 18:07:13.000 314 33356.19 292.95 2364.12 30.80 2010-11-10 18:07:14.000 314 33356.26 292.97 2364.08 30.80 2010-11-10 18:07:15.000 314 33356.19 292.96 2364.05 30.80 2010-11-10 18:07:16.000 314 33356.27 293.00 2364.06 30.80 2010-11-10 18:07:17.000 314 33356.29 292.98 2364.12 30.80 2010-11-10 18:07:18.000 314 33356.35 292.97 2364.11 30.80 2010-11-10 18:07:19.000 314 33356.33 292.99 2364.10 30.80 2010-11-10 18:07:20.000 314 33356.33 292.97 2364.12 30.80 2010-11-10 18:07:21.000 314 33356.37 292.98 2364.13 30.80 2010-11-10 18:07:22.000 314 33356.22 292.98 2363.99 30.80 2010-11-10 18:07:23.000 314 33356.25 292.97 2364.06 30.80 2010-11-10 18:07:24.000 314 33356.31 292.99 2364.02 30.80 2010-11-10 18:07:25.000 314 33356.28 292.96 2364.02 30.80 2010-11-10 18:07:26.000 314 33356.25 292.97 2364.09 30.80 2010-11-10 18:07:27.000 314 33356.28 293.00 2364.06 30.80 2010-11-10 18:07:28.000 314 33356.39 293.00 2364.21 30.80 2010-11-10 18:07:29.000 314 33356.29 293.02 2364.20 30.80 2010-11-10 18:07:30.000 314 33356.39 293.01 2364.02 30.80 2010-11-10 18:07:31.000 314 33356.29 293.00 2364.00 30.80 2010-11-10 18:07:32.000 314 33356.30 293.01 2364.06 30.80 2010-11-10 18:07:33.000 314 33356.33 293.01 2364.08 30.80 2010-11-10 18:07:34.000 314 33356.41 293.06 2364.10 30.80 2010-11-10 18:07:35.000 314 33356.33 293.02 2364.12 30.80 2010-11-10 18:07:36.000 314 33356.37 293.00 2364.09 30.80 2010-11-10 18:07:37.000 314 33356.44 293.04 2364.14 30.80 2010-11-10 18:07:38.000 314 33356.28 293.01 2364.02 30.80 2010-11-10 18:07:39.000 314 33356.39 292.99 2364.12 30.80 2010-11-10 18:07:40.000 314 33356.32 293.01 2364.00 30.80 2010-11-10 18:07:41.000 314 33356.31 293.00 2364.04 30.80 2010-11-10 18:07:42.000 314 33356.34 293.02 2364.07 30.80 2010-11-10 18:07:43.000 314 33356.37 292.98 2364.09 30.80 2010-11-10 18:07:44.000 314 33356.34 293.01 2364.11 30.80 2010-11-10 18:07:45.000 314 33356.37 293.02 2364.10 30.80 2010-11-10 18:07:46.000 314 33356.27 293.01 2364.07 30.80 2010-11-10 18:07:47.000 314 33356.29 292.99 2364.14 30.80 2010-11-10 18:07:48.000 314 33356.43 293.05 2364.12 30.80 2010-11-10 18:07:49.000 314 33356.34 293.00 2364.16 30.80 2010-11-10 18:07:50.000 314 33356.27 293.01 2364.11 30.80 2010-11-10 18:07:51.000 314 33356.30 293.00 2364.11 30.80 2010-11-10 18:07:52.000 314 33356.48 293.04 2364.14 30.80 2010-11-10 18:07:53.000 314 33356.34 293.02 2364.15 30.80 2010-11-10 18:07:54.000 314 33356.32 292.98 2364.09 30.80 2010-11-10 18:07:55.000 314 33356.34 293.01 2363.99 30.80 2010-11-10 18:07:56.000 314 33356.24 293.00 2364.12 30.80 2010-11-10 18:07:57.000 314 33356.33 293.01 2364.12 30.80 2010-11-10 18:07:58.000 314 33356.36 293.03 2364.14 30.80 2010-11-10 18:07:59.000 314 33356.30 293.01 2364.15 30.80 2010-11-10 18:08:00.000 314 33356.33 292.98 2364.15 30.80 2010-11-10 18:08:01.000 314 33356.30 292.99 2364.13 30.80 2010-11-10 18:08:02.000 314 33356.21 292.97 2364.11 30.80 2010-11-10 18:08:03.000 314 33356.42 292.98 2364.16 30.80 2010-11-10 18:08:04.000 314 33356.29 293.01 2364.07 30.80 2010-11-10 18:08:05.000 314 33356.33 292.95 2364.01 30.80 2010-11-10 18:08:06.000 314 33356.31 292.98 2364.12 30.80 2010-11-10 18:08:07.000 314 33356.26 293.01 2364.06 30.80 2010-11-10 18:08:08.000 314 33356.27 292.95 2364.09 30.80 2010-11-10 18:08:09.000 314 33356.28 293.01 2364.11 30.80 2010-11-10 18:08:10.000 314 33356.20 293.01 2364.09 30.80 2010-11-10 18:08:11.000 314 33356.23 293.03 2364.09 30.80 2010-11-10 18:08:12.000 314 33356.27 292.99 2364.15 30.80 2010-11-10 18:08:13.000 314 33356.24 293.04 2364.14 30.80 2010-11-10 18:08:14.000 314 33356.17 293.01 2364.13 30.80 2010-11-10 18:08:15.000 314 33356.19 293.01 2364.15 30.80 2010-11-10 18:08:16.000 314 33356.30 293.01 2364.20 30.80 2010-11-10 18:08:17.000 314 33356.18 293.00 2364.21 30.80 2010-11-10 18:08:18.000 314 33356.24 293.05 2364.11 30.80 2010-11-10 18:08:19.000 314 33356.27 293.02 2364.09 30.80 2010-11-10 18:08:20.000 314 33356.15 293.05 2364.08 30.80 2010-11-10 18:08:21.000 314 33356.13 293.02 2364.20 30.80 2010-11-10 18:08:22.000 314 33356.21 293.01 2364.01 30.80 2010-11-10 18:08:23.000 314 33356.15 292.98 2364.09 30.80 2010-11-10 18:08:24.000 314 33356.21 293.02 2364.18 30.80 2010-11-10 18:08:25.000 314 33356.24 293.04 2364.20 30.80 2010-11-10 18:08:26.000 314 33356.14 293.02 2364.11 30.80 2010-11-10 18:08:27.000 314 33356.19 293.03 2364.08 30.80 2010-11-10 18:08:28.000 314 33356.24 293.03 2364.13 30.80 2010-11-10 18:08:29.000 314 33356.13 293.02 2364.14 30.80 2010-11-10 18:08:30.000 314 33356.11 293.03 2364.16 30.80 2010-11-10 18:08:31.000 314 33356.15 293.01 2364.15 30.80 2010-11-10 18:08:32.000 314 33356.14 293.05 2364.16 30.80 2010-11-10 18:08:33.000 314 33356.14 293.01 2364.14 30.80 2010-11-10 18:08:34.000 314 33356.12 293.01 2364.14 30.80 2010-11-10 18:08:35.000 314 33356.07 293.02 2364.15 30.80 2010-11-10 18:08:36.000 314 33356.12 293.04 2364.20 30.80 2010-11-10 18:08:37.000 314 33356.09 293.04 2364.11 30.80 2010-11-10 18:08:38.000 314 33356.12 293.01 2364.14 30.80 2010-11-10 18:08:39.000 314 33356.06 293.00 2364.18 30.80 2010-11-10 18:08:40.000 314 33356.13 292.98 2364.15 30.80 2010-11-10 18:08:41.000 314 33356.08 292.99 2364.15 30.80 2010-11-10 18:08:42.000 314 33356.10 293.02 2364.09 30.80 2010-11-10 18:08:43.000 314 33356.08 293.02 2364.10 30.80 2010-11-10 18:08:44.000 314 33356.15 292.99 2364.16 30.80 2010-11-10 18:08:45.000 314 33356.15 293.03 2364.12 30.80 2010-11-10 18:08:46.000 314 33356.12 293.03 2364.10 30.80 2010-11-10 18:08:47.000 314 33356.14 293.02 2364.08 30.80 2010-11-10 18:08:48.000 314 33356.09 293.04 2364.11 30.80 2010-11-10 18:08:49.000 314 33356.08 293.01 2364.24 30.80 2010-11-10 18:08:50.000 314 33356.14 293.02 2364.27 30.80 2010-11-10 18:08:51.000 314 33356.03 293.04 2364.20 30.80 2010-11-10 18:08:52.000 314 33356.17 292.98 2364.12 30.80 2010-11-10 18:08:53.000 314 33356.08 293.01 2364.13 30.80 2010-11-10 18:08:54.000 314 33356.08 293.01 2364.15 30.80 2010-11-10 18:08:55.000 314 33356.15 292.97 2364.17 30.80 2010-11-10 18:08:56.000 314 33356.13 292.98 2364.24 30.80 2010-11-10 18:08:57.000 314 33356.16 293.01 2364.21 30.80 2010-11-10 18:08:58.000 314 33356.16 293.00 2364.19 30.80 2010-11-10 18:08:59.000 314 33356.12 292.99 2364.19 30.80 2010-11-10 18:09:00.000 314 33356.21 292.98 2364.18 30.80 2010-11-10 18:09:01.000 314 33356.14 293.01 2364.16 30.80 2010-11-10 18:09:02.000 314 33356.19 293.01 2364.33 30.80 2010-11-10 18:09:03.000 314 33356.17 293.09 2364.19 30.80 2010-11-10 18:09:04.000 314 33356.11 293.06 2364.14 30.80 2010-11-10 18:09:05.000 314 33356.14 293.02 2364.16 30.80 2010-11-10 18:09:06.000 314 33356.18 293.03 2364.22 30.80 2010-11-10 18:09:07.000 314 33356.15 293.04 2364.16 30.80 2010-11-10 18:09:08.000 314 33356.12 293.08 2364.22 30.80 2010-11-10 18:09:09.000 314 33356.08 293.06 2364.19 30.80 2010-11-10 18:09:10.000 314 33356.06 293.07 2364.20 30.80 2010-11-10 18:09:11.000 314 33356.05 293.08 2364.15 30.80 2010-11-10 18:09:12.000 314 33356.08 293.07 2364.18 30.80 2010-11-10 18:09:13.000 314 33356.12 293.07 2364.18 30.80 2010-11-10 18:09:14.000 314 33356.05 293.07 2364.16 30.80 2010-11-10 18:09:15.000 314 33356.10 293.06 2364.26 30.80 2010-11-10 18:09:16.000 314 33356.11 293.07 2364.18 30.80 2010-11-10 18:09:17.000 314 33356.09 293.09 2364.21 30.80 2010-11-10 18:09:18.000 314 33356.12 293.11 2364.18 30.80 2010-11-10 18:09:19.000 314 33356.05 293.10 2364.21 30.80 2010-11-10 18:09:20.000 314 33356.06 293.07 2364.16 30.80 2010-11-10 18:09:21.000 314 33356.04 293.11 2364.28 30.80 2010-11-10 18:09:22.000 314 33356.06 293.15 2364.32 30.80 2010-11-10 18:09:23.000 314 33356.05 293.14 2364.21 30.80 2010-11-10 18:09:24.000 314 33356.06 293.12 2364.16 30.80 2010-11-10 18:09:25.000 314 33356.13 293.11 2364.25 30.80 2010-11-10 18:09:26.000 314 33356.07 293.12 2364.21 30.80 2010-11-10 18:09:27.000 314 33356.06 293.15 2364.18 30.80 2010-11-10 18:09:28.000 314 33356.09 293.15 2364.18 30.80 2010-11-10 18:09:29.000 314 33356.11 293.14 2364.21 30.80 2010-11-10 18:09:30.000 314 33356.18 293.16 2364.19 30.80 2010-11-10 18:09:31.000 314 33356.10 293.19 2364.22 30.80 2010-11-10 18:09:32.000 314 33356.07 293.18 2364.25 30.80 2010-11-10 18:09:33.000 314 33356.12 293.20 2364.24 30.80 2010-11-10 18:09:34.000 314 33356.16 293.21 2364.14 30.80 2010-11-10 18:09:35.000 314 33356.12 293.22 2364.18 30.80 2010-11-10 18:09:36.000 314 33356.12 293.22 2364.22 30.80 2010-11-10 18:09:37.000 314 33356.14 293.19 2364.26 30.80 2010-11-10 18:09:38.000 314 33356.09 293.19 2364.18 30.80 2010-11-10 18:09:39.000 314 33356.14 293.18 2364.22 30.80 2010-11-10 18:09:40.000 314 33356.06 293.26 2364.24 30.80 2010-11-10 18:09:41.000 314 33356.09 293.29 2364.22 30.80 2010-11-10 18:09:42.000 314 33356.00 293.21 2364.21 30.80 2010-11-10 18:09:43.000 314 33356.08 293.27 2364.26 30.80 2010-11-10 18:09:44.000 314 33355.98 293.28 2364.21 30.80 2010-11-10 18:09:45.000 314 33356.06 293.24 2364.27 30.80 2010-11-10 18:09:46.000 314 33356.11 293.27 2364.22 30.80 2010-11-10 18:09:47.000 314 33356.21 293.26 2364.27 30.80 2010-11-10 18:09:48.000 314 33356.15 293.28 2364.31 30.80 2010-11-10 18:09:49.000 314 33356.09 293.30 2364.26 30.80 2010-11-10 18:09:50.000 314 33356.16 293.32 2364.33 30.80 2010-11-10 18:09:51.000 314 33356.07 293.28 2364.17 30.80 2010-11-10 18:09:52.000 314 33356.16 293.25 2364.27 30.80 2010-11-10 18:09:53.000 314 33356.03 293.22 2364.36 30.80 2010-11-10 18:09:54.000 314 33356.22 293.30 2364.22 30.80 2010-11-10 18:09:55.000 314 33356.17 293.27 2364.22 30.80 2010-11-10 18:09:56.000 314 33356.10 293.24 2364.25 30.80 2010-11-10 18:09:57.000 314 33356.22 293.28 2364.24 30.80 2010-11-10 18:09:58.000 314 33356.15 293.31 2364.33 30.80 2010-11-10 18:09:59.000 314 33356.12 293.25 2364.24 30.80 2010-11-10 18:10:00.000 314 33356.20 293.28 2364.26 30.80 2010-11-10 18:10:01.000 314 33356.24 293.28 2364.21 30.80 2010-11-10 18:10:02.000 314 33356.28 293.29 2364.28 30.80 2010-11-10 18:10:03.000 314 33356.24 293.25 2364.24 30.80 2010-11-10 18:10:04.000 314 33356.21 293.28 2364.24 30.80 2010-11-10 18:10:05.000 314 33356.28 293.26 2364.22 30.80 2010-11-10 18:10:06.000 314 33356.26 293.28 2364.27 30.80 2010-11-10 18:10:07.000 314 33356.34 293.26 2364.30 30.80 2010-11-10 18:10:08.000 314 33356.36 293.26 2364.33 30.80 2010-11-10 18:10:09.000 314 33356.22 293.25 2364.21 30.80 2010-11-10 18:10:10.000 314 33356.42 293.28 2364.21 30.80 2010-11-10 18:10:11.000 314 33356.29 293.23 2364.20 30.80 2010-11-10 18:10:12.000 314 33356.33 293.22 2364.33 30.80 2010-11-10 18:10:13.000 314 33356.43 293.22 2364.21 30.80 2010-11-10 18:10:14.000 314 33356.44 293.25 2364.18 30.80 2010-11-10 18:10:15.000 314 33356.39 293.20 2364.18 30.80 2010-11-10 18:10:16.000 314 33356.39 293.24 2364.21 30.80 2010-11-10 18:10:17.000 314 33356.39 293.22 2364.17 30.80 2010-11-10 18:10:18.000 314 33356.49 293.25 2364.21 30.80 2010-11-10 18:10:19.000 314 33356.43 293.24 2364.16 30.80 2010-11-10 18:10:20.000 314 33356.49 293.23 2364.15 30.80 2010-11-10 18:10:21.000 314 33356.39 293.24 2364.21 30.80 2010-11-10 18:10:22.000 314 33356.40 293.19 2364.26 30.80 2010-11-10 18:10:23.000 314 33356.39 293.23 2364.18 30.80 2010-11-10 18:10:24.000 314 33356.42 293.27 2364.17 30.80 2010-11-10 18:10:25.000 314 33356.33 293.26 2364.15 30.80 2010-11-10 18:10:26.000 314 33356.34 293.25 2364.12 30.80 2010-11-10 18:10:27.000 314 33356.27 293.27 2364.16 30.80 2010-11-10 18:10:28.000 314 33356.24 293.29 2364.20 30.80 2010-11-10 18:10:29.000 314 33356.24 293.30 2364.20 30.80 2010-11-10 18:10:30.000 314 33356.24 293.30 2364.19 30.80 2010-11-10 18:10:31.000 314 33356.18 293.30 2364.25 30.80 2010-11-10 18:10:32.000 314 33356.14 293.28 2364.27 30.80 2010-11-10 18:10:33.000 314 33356.09 293.33 2364.24 30.80 2010-11-10 18:10:34.000 314 33356.09 293.33 2364.24 30.80 2010-11-10 18:10:35.000 314 33356.02 293.35 2364.27 30.80 2010-11-10 18:10:36.000 314 33356.05 293.35 2364.26 30.80 2010-11-10 18:10:37.000 314 33356.00 293.35 2364.33 30.80 2010-11-10 18:10:38.000 314 33356.00 293.44 2364.27 30.80 2010-11-10 18:10:39.000 314 33356.03 293.39 2364.28 30.80 2010-11-10 18:10:40.000 314 33355.93 293.38 2364.36 30.80 2010-11-10 18:10:41.000 314 33355.93 293.39 2364.27 30.80 2010-11-10 18:10:42.000 314 33355.91 293.40 2364.28 30.80 2010-11-10 18:10:43.000 314 33355.97 293.39 2364.31 30.80 2010-11-10 18:10:44.000 314 33355.93 293.38 2364.27 30.80 2010-11-10 18:10:45.000 314 33355.88 293.44 2364.38 30.80 2010-11-10 18:10:46.000 314 33355.94 293.37 2364.29 30.80 2010-11-10 18:10:47.000 314 33355.92 293.32 2364.29 30.80 2010-11-10 18:10:48.000 314 33355.91 293.40 2364.40 30.80 2010-11-10 18:10:49.000 314 33355.95 293.42 2364.37 30.80 2010-11-10 18:10:50.000 314 33355.81 293.40 2364.38 30.80 2010-11-10 18:10:51.000 314 33355.82 293.42 2364.38 30.80 2010-11-10 18:10:52.000 314 33355.89 293.37 2364.42 30.80 2010-11-10 18:10:53.000 314 33355.87 293.36 2364.31 30.80 2010-11-10 18:10:54.000 314 33355.84 293.36 2364.39 30.80 2010-11-10 18:10:55.000 314 33355.84 293.44 2364.40 30.80 2010-11-10 18:10:56.000 314 33355.82 293.38 2364.37 30.80 2010-11-10 18:10:57.000 314 33355.79 293.41 2364.44 30.80 2010-11-10 18:10:58.000 314 33355.90 293.41 2364.37 30.80 2010-11-10 18:10:59.000 314 33355.94 293.38 2364.32 30.80 2010-11-10 18:11:00.000 314 33355.81 293.37 2364.46 30.80 2010-11-10 18:11:01.000 314 33355.85 293.37 2364.46 30.80 2010-11-10 18:11:02.000 314 33355.94 293.38 2364.37 30.80 2010-11-10 18:11:03.000 314 33355.95 293.38 2364.37 30.80 2010-11-10 18:11:04.000 314 33355.97 293.38 2364.41 30.80 2010-11-10 18:11:05.000 314 33355.93 293.42 2364.38 30.80 2010-11-10 18:11:06.000 314 33355.76 293.38 2364.54 30.80 2010-11-10 18:11:07.000 314 33355.86 293.37 2364.45 30.80 2010-11-10 18:11:08.000 314 33355.86 293.41 2364.43 30.80 2010-11-10 18:11:09.000 314 33355.88 293.41 2364.39 30.80 2010-11-10 18:11:10.000 314 33355.90 293.38 2364.42 30.80 2010-11-10 18:11:11.000 314 33355.91 293.39 2364.35 30.80 2010-11-10 18:11:12.000 314 33355.90 293.36 2364.35 30.80 2010-11-10 18:11:13.000 314 33355.90 293.39 2364.38 30.80 2010-11-10 18:11:14.000 314 33355.94 293.36 2364.50 30.80 2010-11-10 18:11:15.000 314 33355.86 293.34 2364.45 30.80 2010-11-10 18:11:16.000 314 33356.09 293.37 2364.44 30.80 2010-11-10 18:11:17.000 314 33355.97 293.38 2364.37 30.80 2010-11-10 18:11:18.000 314 33355.96 293.37 2364.45 30.80 2010-11-10 18:11:19.000 314 33356.06 293.33 2364.43 30.80 2010-11-10 18:11:20.000 314 33355.95 293.41 2364.41 30.80 2010-11-10 18:11:21.000 314 33356.05 293.37 2364.40 30.80 2010-11-10 18:11:22.000 314 33355.92 293.38 2364.34 30.80 2010-11-10 18:11:23.000 314 33355.99 293.40 2364.36 30.80 2010-11-10 18:11:24.000 314 33356.00 293.41 2364.31 30.80 2010-11-10 18:11:25.000 314 33356.02 293.37 2364.34 30.80 2010-11-10 18:11:26.000 314 33355.92 293.37 2364.35 30.80 2010-11-10 18:11:27.000 314 33355.95 293.37 2364.34 30.80 2010-11-10 18:11:28.000 314 33356.06 293.39 2364.34 30.80 2010-11-10 18:11:29.000 314 33356.07 293.40 2364.32 30.80 2010-11-10 18:11:30.000 314 33356.05 293.35 2364.31 30.80 2010-11-10 18:11:31.000 314 33356.06 293.37 2364.34 30.80 2010-11-10 18:11:32.000 314 33356.05 293.40 2364.34 30.80 2010-11-10 18:11:33.000 314 33356.03 293.38 2364.35 30.80 2010-11-10 18:11:34.000 314 33356.09 293.35 2364.41 30.80 2010-11-10 18:11:35.000 314 33356.10 293.35 2364.37 30.80 2010-11-10 18:11:36.000 314 33356.10 293.34 2364.40 30.80 2010-11-10 18:11:37.000 314 33356.16 293.35 2364.29 30.80 2010-11-10 18:11:38.000 314 33356.15 293.37 2364.30 30.80 2010-11-10 18:11:39.000 314 33356.16 293.37 2364.33 30.80 2010-11-10 18:11:40.000 314 33356.13 293.35 2364.30 30.80 2010-11-10 18:11:41.000 314 33356.17 293.33 2364.34 30.80 2010-11-10 18:11:42.000 314 33356.19 293.32 2364.27 30.80 2010-11-10 18:11:43.000 314 33356.28 293.35 2364.36 30.80 2010-11-10 18:11:44.000 314 33356.21 293.34 2364.33 30.80 2010-11-10 18:11:45.000 314 33356.24 293.31 2364.31 30.80 2010-11-10 18:11:46.000 314 33356.31 293.32 2364.32 30.80 2010-11-10 18:11:47.000 314 33356.33 293.31 2364.28 30.80 2010-11-10 18:11:48.000 314 33356.34 293.31 2364.33 30.80 2010-11-10 18:11:49.000 314 33356.30 293.35 2364.34 30.80 2010-11-10 18:11:50.000 314 33356.29 293.30 2364.27 30.80 2010-11-10 18:11:51.000 314 33356.26 293.26 2364.26 30.80 2010-11-10 18:11:52.000 314 33356.51 293.28 2364.25 30.80 2010-11-10 18:11:53.000 314 33356.37 293.31 2364.23 30.80 2010-11-10 18:11:54.000 314 33356.39 293.28 2364.30 30.80 2010-11-10 18:11:55.000 314 33356.33 293.30 2364.26 30.80 2010-11-10 18:11:56.000 314 33356.42 293.29 2364.26 30.80 2010-11-10 18:11:57.000 314 33356.26 293.28 2364.30 30.80 2010-11-10 18:11:58.000 314 33356.41 293.30 2364.21 30.80 2010-11-10 18:11:59.000 314 33356.34 293.30 2364.18 30.80 2010-11-10 18:12:00.000 314 33356.40 293.27 2364.18 30.80 2010-11-10 18:12:01.000 314 33356.40 293.25 2364.18 30.80 2010-11-10 18:12:02.000 314 33356.36 293.27 2364.13 30.80 2010-11-10 18:12:03.000 314 33356.47 293.29 2364.21 30.80 2010-11-10 18:12:04.000 314 33356.37 293.24 2364.19 30.80 2010-11-10 18:12:05.000 314 33356.42 293.28 2364.24 30.80 2010-11-10 18:12:06.000 314 33356.40 293.26 2364.16 30.80 2010-11-10 18:12:07.000 314 33356.49 293.25 2364.24 30.80 2010-11-10 18:12:08.000 314 33356.38 293.31 2364.21 30.80 2010-11-10 18:12:09.000 314 33356.42 293.30 2364.20 30.80 2010-11-10 18:12:10.000 314 33356.39 293.35 2364.27 30.80 2010-11-10 18:12:11.000 314 33356.40 293.30 2364.17 30.80 2010-11-10 18:12:12.000 314 33356.31 293.31 2364.21 30.80 2010-11-10 18:12:13.000 314 33356.33 293.34 2364.26 30.80 2010-11-10 18:12:14.000 314 33356.36 293.31 2364.26 30.80 2010-11-10 18:12:15.000 314 33356.42 293.36 2364.16 30.80 2010-11-10 18:12:16.000 314 33356.36 293.36 2364.24 30.80 2010-11-10 18:12:17.000 314 33356.33 293.34 2364.22 30.80 2010-11-10 18:12:18.000 314 33356.37 293.38 2364.21 30.80 2010-11-10 18:12:19.000 314 33356.27 293.35 2364.24 30.80 2010-11-10 18:12:20.000 314 33356.26 293.39 2364.15 30.80 2010-11-10 18:12:21.000 314 33356.31 293.39 2364.22 30.80 2010-11-10 18:12:22.000 314 33356.24 293.39 2364.27 30.80 2010-11-10 18:12:23.000 314 33356.25 293.40 2364.21 30.80 2010-11-10 18:12:24.000 314 33356.25 293.45 2364.25 30.80 2010-11-10 18:12:25.000 314 33356.24 293.42 2364.15 30.80 2010-11-10 18:12:26.000 314 33356.22 293.39 2364.24 30.80 2010-11-10 18:12:27.000 314 33356.37 293.43 2364.18 30.80 2010-11-10 18:12:28.000 314 33356.18 293.46 2364.16 30.80 2010-11-10 18:12:29.000 314 33356.35 293.44 2364.22 30.80 2010-11-10 18:12:30.000 314 33356.37 293.45 2364.21 30.80 2010-11-10 18:12:31.000 314 33356.32 293.44 2364.29 30.80 2010-11-10 18:12:32.000 314 33356.27 293.45 2364.18 30.80 2010-11-10 18:12:33.000 314 33356.30 293.46 2364.19 30.80 2010-11-10 18:12:34.000 314 33356.46 293.49 2364.28 30.80 2010-11-10 18:12:35.000 314 33356.30 293.50 2364.28 30.80 2010-11-10 18:12:36.000 314 33356.31 293.50 2364.30 30.80 2010-11-10 18:12:37.000 314 33356.37 293.49 2364.28 30.80 2010-11-10 18:12:38.000 314 33356.37 293.49 2364.33 30.80 2010-11-10 18:12:39.000 314 33356.36 293.53 2364.33 30.80 2010-11-10 18:12:40.000 314 33356.36 293.47 2364.27 30.80 2010-11-10 18:12:41.000 314 33356.28 293.48 2364.26 30.80 2010-11-10 18:12:42.000 314 33356.34 293.50 2364.25 30.80 2010-11-10 18:12:43.000 314 33356.40 293.54 2364.28 30.80 2010-11-10 18:12:44.000 314 33356.34 293.54 2364.21 30.80 2010-11-10 18:12:45.000 314 33356.37 293.56 2364.31 30.80 2010-11-10 18:12:46.000 314 33356.26 293.54 2364.23 30.80 2010-11-10 18:12:47.000 314 33356.36 293.54 2364.23 30.80 2010-11-10 18:12:48.000 314 33356.43 293.56 2364.33 30.80 2010-11-10 18:12:49.000 314 33356.43 293.56 2364.30 30.80 2010-11-10 18:12:50.000 314 33356.36 293.56 2364.26 30.80 2010-11-10 18:12:51.000 314 33356.46 293.61 2364.27 30.80 2010-11-10 18:12:52.000 314 33356.40 293.60 2364.30 30.80 2010-11-10 18:12:53.000 314 33356.42 293.57 2364.27 30.80 2010-11-10 18:12:54.000 314 33356.44 293.57 2364.28 30.80 2010-11-10 18:12:55.000 314 33356.46 293.52 2364.28 30.80 2010-11-10 18:12:56.000 314 33356.38 293.55 2364.22 30.80 2010-11-10 18:12:57.000 314 33356.49 293.54 2364.24 30.80 2010-11-10 18:12:58.000 314 33356.42 293.55 2364.21 30.80 2010-11-10 18:12:59.000 314 33356.50 293.57 2364.26 30.80 2010-11-10 18:13:00.000 314 33356.46 293.56 2364.34 30.80 2010-11-10 18:13:01.000 314 33356.52 293.58 2364.30 30.80 2010-11-10 18:13:02.000 314 33356.38 293.57 2364.27 30.80 2010-11-10 18:13:03.000 314 33356.47 293.62 2364.36 30.80 2010-11-10 18:13:04.000 314 33356.47 293.60 2364.21 30.80 2010-11-10 18:13:05.000 314 33356.50 293.59 2364.27 30.80 2010-11-10 18:13:06.000 314 33356.49 293.59 2364.22 30.80 2010-11-10 18:13:07.000 314 33356.43 293.65 2364.22 30.80 2010-11-10 18:13:08.000 314 33356.43 293.65 2364.24 30.80 2010-11-10 18:13:09.000 314 33356.39 293.67 2364.29 30.80 2010-11-10 18:13:10.000 314 33356.27 293.65 2364.35 30.80 2010-11-10 18:13:11.000 314 33356.30 293.64 2364.31 30.80 2010-11-10 18:13:12.000 314 33356.40 293.69 2364.38 30.80 2010-11-10 18:13:13.000 314 33356.34 293.65 2364.37 30.80 2010-11-10 18:13:14.000 314 33356.48 293.71 2364.36 30.80 2010-11-10 18:13:15.000 314 33356.36 293.67 2364.33 30.80 2010-11-10 18:13:16.000 314 33356.38 293.65 2364.34 30.80 2010-11-10 18:13:17.000 314 33356.41 293.67 2364.30 30.80 2010-11-10 18:13:18.000 314 33356.44 293.69 2364.31 30.80 2010-11-10 18:13:19.000 314 33356.42 293.70 2364.30 30.80 2010-11-10 18:13:20.000 314 33356.37 293.71 2364.27 30.80 2010-11-10 18:13:21.000 314 33356.36 293.69 2364.36 30.80 2010-11-10 18:13:22.000 314 33356.52 293.67 2364.32 30.80 2010-11-10 18:13:23.000 314 33356.50 293.70 2364.36 30.80 2010-11-10 18:13:24.000 314 33356.49 293.73 2364.36 30.80 2010-11-10 18:13:25.000 314 33356.52 293.72 2364.36 30.80 2010-11-10 18:13:26.000 314 33356.56 293.69 2364.40 30.80 2010-11-10 18:13:27.000 314 33356.56 293.65 2364.34 30.80 2010-11-10 18:13:28.000 314 33356.54 293.70 2364.40 30.80 2010-11-10 18:13:29.000 314 33356.49 293.71 2364.40 30.80 2010-11-10 18:13:30.000 314 33356.49 293.68 2364.39 30.80 2010-11-10 18:13:31.000 314 33356.52 293.71 2364.35 30.80 2010-11-10 18:13:32.000 314 33356.56 293.66 2364.37 30.80 2010-11-10 18:13:33.000 314 33356.56 293.71 2364.39 30.80 2010-11-10 18:13:34.000 314 33356.50 293.75 2364.43 30.80 2010-11-10 18:13:35.000 314 33356.50 293.68 2364.39 30.80 2010-11-10 18:13:36.000 314 33356.62 293.70 2364.33 30.80 2010-11-10 18:13:37.000 314 33356.55 293.75 2364.36 30.80 2010-11-10 18:13:38.000 314 33356.55 293.74 2364.34 30.80 2010-11-10 18:13:39.000 314 33356.49 293.68 2364.32 30.80 2010-11-10 18:13:40.000 314 33356.58 293.70 2364.40 30.80 2010-11-10 18:13:41.000 314 33356.55 293.73 2364.30 30.80 2010-11-10 18:13:42.000 314 33356.56 293.72 2364.30 30.80 2010-11-10 18:13:43.000 314 33356.61 293.75 2364.32 30.80 2010-11-10 18:13:44.000 314 33356.59 293.76 2364.38 30.80 2010-11-10 18:13:45.000 314 33356.61 293.70 2364.34 30.80 2010-11-10 18:13:46.000 314 33356.59 293.73 2364.30 30.80 2010-11-10 18:13:47.000 314 33356.55 293.75 2364.22 30.80 2010-11-10 18:13:48.000 314 33356.55 293.73 2364.40 30.80 2010-11-10 18:13:49.000 314 33356.58 293.74 2364.29 30.80 2010-11-10 18:13:50.000 314 33356.67 293.73 2364.37 30.80 2010-11-10 18:13:51.000 314 33356.62 293.74 2364.34 30.80 2010-11-10 18:13:52.000 314 33356.69 293.75 2364.30 30.80 2010-11-10 18:13:53.000 314 33356.59 293.74 2364.34 30.80 2010-11-10 18:13:54.000 314 33356.67 293.75 2364.34 30.80 2010-11-10 18:13:55.000 314 33356.63 293.76 2364.31 30.80 2010-11-10 18:13:56.000 314 33356.66 293.79 2364.37 30.80 2010-11-10 18:13:57.000 314 33356.71 293.80 2364.32 30.80 2010-11-10 18:13:58.000 314 33356.65 293.80 2364.33 30.80 2010-11-10 18:13:59.000 314 33356.58 293.79 2364.41 30.80 2010-11-10 18:14:00.000 314 33356.68 293.77 2364.34 30.80 2010-11-10 18:14:01.000 314 33356.72 293.76 2364.36 30.80 2010-11-10 18:14:02.000 314 33356.69 293.79 2364.30 30.80 2010-11-10 18:14:03.000 314 33356.86 293.72 2364.39 30.80 2010-11-10 18:14:04.000 314 33356.80 293.80 2364.30 30.80 2010-11-10 18:14:05.000 314 33356.84 293.79 2364.28 30.80 2010-11-10 18:14:06.000 314 33356.86 293.78 2364.33 30.80 2010-11-10 18:14:07.000 314 33356.83 293.80 2364.33 30.80 2010-11-10 18:14:08.000 314 33356.81 293.73 2364.39 30.80 2010-11-10 18:14:09.000 314 33356.92 293.73 2364.44 30.80 2010-11-10 18:14:10.000 314 33356.93 293.79 2364.36 30.80 2010-11-10 18:14:11.000 314 33356.95 293.80 2364.37 30.80 2010-11-10 18:14:12.000 314 33356.99 293.75 2364.36 30.80 2010-11-10 18:14:13.000 314 33356.97 293.76 2364.39 30.80 2010-11-10 18:14:14.000 314 33357.01 293.75 2364.37 30.80 2010-11-10 18:14:15.000 314 33357.07 293.77 2364.34 30.80 2010-11-10 18:14:16.000 314 33356.98 293.72 2364.31 30.80 2010-11-10 18:14:17.000 314 33357.00 293.73 2364.31 30.80 2010-11-10 18:14:18.000 314 33357.07 293.73 2364.26 30.80 2010-11-10 18:14:19.000 314 33357.11 293.70 2364.27 30.80 2010-11-10 18:14:20.000 314 33357.16 293.76 2364.29 30.80 2010-11-10 18:14:21.000 314 33357.10 293.70 2364.27 30.80 2010-11-10 18:14:22.000 314 33357.24 293.69 2364.15 30.80 2010-11-10 18:14:23.000 314 33357.11 293.69 2364.25 30.80 2010-11-10 18:14:24.000 314 33357.24 293.72 2364.30 30.80 2010-11-10 18:14:25.000 314 33357.20 293.71 2364.18 30.80 2010-11-10 18:14:26.000 314 33357.26 293.70 2364.31 30.80 2010-11-10 18:14:27.000 314 33357.30 293.72 2364.16 30.81 2010-11-10 18:14:28.000 314 33357.26 293.70 2364.27 30.80 2010-11-10 18:14:29.000 314 33357.33 293.66 2364.21 30.80 2010-11-10 18:14:30.000 314 33357.32 293.69 2364.21 30.80 2010-11-10 18:14:31.000 314 33357.35 293.71 2364.16 30.80 2010-11-10 18:14:32.000 314 33357.45 293.70 2364.26 30.80 2010-11-10 18:14:33.000 314 33357.36 293.71 2364.24 30.80 2010-11-10 18:14:34.000 314 33357.46 293.65 2364.15 30.80 2010-11-10 18:14:35.000 314 33357.46 293.68 2364.20 30.80 2010-11-10 18:14:36.000 314 33357.53 293.70 2364.21 30.80 2010-11-10 18:14:37.000 314 33357.50 293.67 2364.21 30.80 2010-11-10 18:14:38.000 314 33357.62 293.67 2364.15 30.80 2010-11-10 18:14:39.000 314 33357.57 293.65 2364.18 30.80 2010-11-10 18:14:40.000 314 33357.53 293.63 2364.20 30.80 2010-11-10 18:14:41.000 314 33357.58 293.63 2364.18 30.80 2010-11-10 18:14:42.000 314 33357.61 293.62 2364.15 30.80 2010-11-10 18:14:43.000 314 33357.67 293.59 2364.08 30.80 2010-11-10 18:14:44.000 314 33357.71 293.65 2364.08 30.80 2010-11-10 18:14:45.000 314 33357.69 293.65 2364.17 30.80 2010-11-10 18:14:46.000 314 33357.75 293.64 2364.26 30.80 2010-11-10 18:14:47.000 314 33357.73 293.61 2364.20 30.80 2010-11-10 18:14:48.000 314 33357.74 293.61 2364.16 30.80 2010-11-10 18:14:49.000 314 33357.68 293.62 2364.11 30.80 2010-11-10 18:14:50.000 314 33357.67 293.65 2364.08 30.81 2010-11-10 18:14:51.000 314 33357.66 293.64 2364.14 30.80 2010-11-10 18:14:52.000 314 33357.68 293.65 2364.12 30.80 2010-11-10 18:14:53.000 314 33357.58 293.62 2364.03 30.80 2010-11-10 18:14:54.000 314 33357.67 293.64 2364.16 30.80 2010-11-10 18:14:55.000 314 33357.68 293.63 2364.12 30.80 2010-11-10 18:14:56.000 314 33357.78 293.58 2364.14 30.80 2010-11-10 18:14:57.000 314 33357.65 293.69 2364.08 30.80 2010-11-10 18:14:58.000 314 33357.74 293.69 2364.04 30.80 2010-11-10 18:14:59.000 314 33357.66 293.69 2364.08 30.80 2010-11-10 18:15:00.000 314 33357.74 293.68 2364.12 30.80 2010-11-10 18:15:01.000 314 33357.71 293.71 2364.08 30.80 2010-11-10 18:15:02.000 314 33357.73 293.69 2364.01 30.80 2010-11-10 18:15:03.000 314 33357.76 293.70 2364.12 30.80 2010-11-10 18:15:04.000 314 33357.68 293.64 2364.09 30.80 2010-11-10 18:15:05.000 314 33357.71 293.67 2364.09 30.80 2010-11-10 18:15:06.000 314 33357.77 293.75 2364.19 30.80 2010-11-10 18:15:07.000 314 33357.76 293.69 2364.07 30.80 2010-11-10 18:15:08.000 314 33357.76 293.69 2364.13 30.80 2010-11-10 18:15:09.000 314 33357.75 293.71 2364.16 30.80 2010-11-10 18:15:10.000 314 33357.76 293.72 2364.11 30.80 2010-11-10 18:15:11.000 314 33357.78 293.68 2364.11 30.80 2010-11-10 18:15:12.000 314 33357.81 293.71 2364.15 30.80 2010-11-10 18:15:13.000 314 33357.87 293.68 2364.16 30.80 2010-11-10 18:15:14.000 314 33357.75 293.66 2364.05 30.80 2010-11-10 18:15:15.000 314 33357.90 293.71 2364.15 30.80 2010-11-10 18:15:16.000 314 33357.85 293.71 2364.10 30.80 2010-11-10 18:15:17.000 314 33357.75 293.70 2364.15 30.80 2010-11-10 18:15:18.000 314 33357.93 293.69 2364.14 30.80 2010-11-10 18:15:19.000 314 33357.85 293.70 2364.12 30.80 2010-11-10 18:15:20.000 314 33357.82 293.70 2364.14 30.80 2010-11-10 18:15:21.000 314 33357.88 293.71 2364.09 30.80 2010-11-10 18:15:22.000 314 33357.82 293.71 2364.12 30.80 2010-11-10 18:15:23.000 314 33357.95 293.70 2364.10 30.80 2010-11-10 18:15:24.000 314 33357.86 293.75 2364.09 30.80 2010-11-10 18:15:25.000 314 33357.87 293.73 2364.18 30.80 2010-11-10 18:15:26.000 314 33357.90 293.74 2364.06 30.80 2010-11-10 18:15:27.000 314 33357.77 293.72 2364.11 30.80 2010-11-10 18:15:28.000 314 33357.86 293.74 2364.13 30.80 2010-11-10 18:15:29.000 314 33357.81 293.76 2364.16 30.80 2010-11-10 18:15:30.000 314 33357.92 293.75 2364.20 30.80 2010-11-10 18:15:31.000 314 33357.82 293.80 2364.16 30.80 2010-11-10 18:15:32.000 314 33357.82 293.76 2364.24 30.80 2010-11-10 18:15:33.000 314 33357.89 293.74 2364.14 30.80 2010-11-10 18:15:34.000 314 33357.88 293.76 2364.16 30.80 2010-11-10 18:15:35.000 314 33357.83 293.78 2364.18 30.80 2010-11-10 18:15:36.000 314 33357.74 293.81 2364.08 30.80 2010-11-10 18:15:37.000 314 33357.75 293.80 2364.22 30.80 2010-11-10 18:15:38.000 314 33357.77 293.79 2364.13 30.80 2010-11-10 18:15:39.000 314 33357.68 293.82 2364.16 30.80 2010-11-10 18:15:40.000 314 33357.79 293.82 2364.20 30.80 2010-11-10 18:15:41.000 314 33357.82 293.84 2364.19 30.80 2010-11-10 18:15:42.000 314 33357.80 293.81 2364.19 30.80 2010-11-10 18:15:43.000 314 33357.76 293.82 2364.20 30.80 2010-11-10 18:15:44.000 314 33357.72 293.86 2364.23 30.80 2010-11-10 18:15:45.000 314 33357.76 293.87 2364.22 30.80 2010-11-10 18:15:46.000 314 33357.79 293.87 2364.25 30.80 2010-11-10 18:15:47.000 314 33357.72 293.87 2364.28 30.80 2010-11-10 18:15:48.000 314 33357.82 293.90 2364.30 30.80 2010-11-10 18:15:49.000 314 33357.74 293.86 2364.29 30.80 2010-11-10 18:15:50.000 314 33357.80 293.90 2364.21 30.80 2010-11-10 18:15:51.000 314 33357.74 293.85 2364.37 30.80 2010-11-10 18:15:52.000 314 33357.74 293.88 2364.34 30.80 2010-11-10 18:15:53.000 314 33357.70 293.87 2364.36 30.80 2010-11-10 18:15:54.000 314 33357.79 293.88 2364.31 30.80 2010-11-10 18:15:55.000 314 33357.85 293.90 2364.27 30.80 2010-11-10 18:15:56.000 314 33357.81 293.90 2364.22 30.80 2010-11-10 18:15:57.000 314 33357.75 293.88 2364.27 30.80 2010-11-10 18:15:58.000 314 33358.00 293.90 2364.25 30.80 2010-11-10 18:15:59.000 314 33357.91 293.90 2364.26 30.80 2010-11-10 18:16:00.000 314 33357.85 293.87 2364.31 30.80 2010-11-10 18:16:01.000 314 33357.90 293.89 2364.32 30.80 2010-11-10 18:16:02.000 314 33357.79 293.87 2364.26 30.80 2010-11-10 18:16:03.000 314 33357.89 293.86 2364.29 30.80 2010-11-10 18:16:04.000 314 33357.98 293.85 2364.32 30.80 2010-11-10 18:16:05.000 314 33357.83 293.89 2364.31 30.80 2010-11-10 18:16:06.000 314 33357.91 293.88 2364.26 30.80 2010-11-10 18:16:07.000 314 33357.90 293.92 2364.30 30.80 2010-11-10 18:16:08.000 314 33357.90 293.84 2364.36 30.80 2010-11-10 18:16:09.000 314 33357.89 293.89 2364.27 30.80 2010-11-10 18:16:10.000 314 33357.94 293.89 2364.33 30.80 2010-11-10 18:16:11.000 314 33357.95 293.89 2364.30 30.80 2010-11-10 18:16:12.000 314 33357.98 293.88 2364.33 30.80 2010-11-10 18:16:13.000 314 33358.05 293.90 2364.26 30.80 2010-11-10 18:16:14.000 314 33358.03 293.82 2364.26 30.80 2010-11-10 18:16:15.000 314 33358.08 293.82 2364.22 30.80 2010-11-10 18:16:16.000 314 33358.16 293.88 2364.33 30.80 2010-11-10 18:16:17.000 314 33358.06 293.89 2364.30 30.80 2010-11-10 18:16:18.000 314 33358.11 293.86 2364.28 30.80 2010-11-10 18:16:19.000 314 33358.16 293.86 2364.23 30.80 2010-11-10 18:16:20.000 314 33358.22 293.86 2364.25 30.80 2010-11-10 18:16:21.000 314 33358.16 293.83 2364.14 30.80 2010-11-10 18:16:22.000 314 33358.24 293.91 2364.20 30.80 2010-11-10 18:16:23.000 314 33358.23 293.86 2364.19 30.80 2010-11-10 18:16:24.000 314 33358.23 293.84 2364.20 30.80 2010-11-10 18:16:25.000 314 33358.21 293.86 2364.24 30.80 2010-11-10 18:16:26.000 314 33358.12 293.84 2364.21 30.80 2010-11-10 18:16:27.000 314 33358.21 293.82 2364.24 30.80 2010-11-10 18:16:28.000 314 33358.23 293.85 2364.20 30.80 2010-11-10 18:16:29.000 314 33358.30 293.80 2364.16 30.80 2010-11-10 18:16:30.000 314 33358.26 293.81 2364.18 30.80 2010-11-10 18:16:31.000 314 33358.21 293.84 2364.17 30.80 2010-11-10 18:16:32.000 314 33358.20 293.85 2364.19 30.80 2010-11-10 18:16:33.000 314 33358.30 293.82 2364.18 30.80 2010-11-10 18:16:34.000 314 33358.19 293.83 2364.22 30.80 2010-11-10 18:16:35.000 314 33358.18 293.84 2364.21 30.80 2010-11-10 18:16:36.000 314 33358.17 293.78 2364.22 30.80 2010-11-10 18:16:37.000 314 33358.08 293.84 2364.20 30.80 2010-11-10 18:16:38.000 314 33358.05 293.86 2364.15 30.80 2010-11-10 18:16:39.000 314 33358.08 293.87 2364.15 30.80 2010-11-10 18:16:40.000 314 33358.15 293.87 2364.31 30.80 2010-11-10 18:16:41.000 314 33357.98 293.87 2364.28 30.80 2010-11-10 18:16:42.000 314 33357.99 293.86 2364.21 30.80 2010-11-10 18:16:43.000 314 33358.02 293.90 2364.30 30.80 2010-11-10 18:16:44.000 314 33358.00 293.91 2364.24 30.80 2010-11-10 18:16:45.000 314 33357.97 293.91 2364.21 30.80 2010-11-10 18:16:46.000 314 33357.93 293.98 2364.22 30.80 2010-11-10 18:16:47.000 314 33357.86 293.94 2364.18 30.80 2010-11-10 18:16:48.000 314 33357.96 293.94 2364.26 30.81 2010-11-10 18:16:49.000 314 33357.93 293.95 2364.36 30.81 2010-11-10 18:16:50.000 314 33357.95 293.95 2364.30 30.81 2010-11-10 18:16:51.000 314 33357.93 293.97 2364.27 30.81 2010-11-10 18:16:52.000 314 33357.93 293.95 2364.30 30.81 2010-11-10 18:16:53.000 314 33357.78 293.96 2364.24 30.81 2010-11-10 18:16:54.000 314 33357.83 293.99 2364.33 30.81 2010-11-10 18:16:55.000 314 33357.79 293.98 2364.30 30.80 2010-11-10 18:16:56.000 314 33357.76 293.97 2364.41 30.81 2010-11-10 18:16:57.000 314 33357.64 293.95 2364.28 30.81 2010-11-10 18:16:58.000 314 33357.79 294.04 2364.29 30.81 2010-11-10 18:16:59.000 314 33357.71 294.04 2364.26 30.81 2010-11-10 18:17:00.000 314 33357.82 294.01 2364.30 30.81 2010-11-10 18:17:01.000 314 33357.62 293.98 2364.33 30.81 2010-11-10 18:17:02.000 314 33357.64 294.00 2364.35 30.81 2010-11-10 18:17:03.000 314 33357.57 294.00 2364.39 30.81 2010-11-10 18:17:04.000 314 33357.65 294.06 2364.40 30.81 2010-11-10 18:17:05.000 314 33357.60 294.06 2364.49 30.81 2010-11-10 18:17:06.000 314 33357.45 294.04 2364.48 30.81 2010-11-10 18:17:07.000 314 33357.50 294.07 2364.37 30.81 2010-11-10 18:17:08.000 314 33357.52 294.04 2364.45 30.81 2010-11-10 18:17:09.000 314 33357.53 294.11 2364.46 30.81 2010-11-10 18:17:10.000 314 33357.52 294.10 2364.41 30.81 2010-11-10 18:17:11.000 314 33357.54 294.10 2364.44 30.81 2010-11-10 18:17:12.000 314 33357.52 294.06 2364.50 30.81 2010-11-10 18:17:13.000 314 33357.55 294.10 2364.51 30.81 2010-11-10 18:17:14.000 314 33357.49 294.11 2364.47 30.81 2010-11-10 18:17:15.000 314 33357.45 294.09 2364.41 30.81 2010-11-10 18:17:16.000 314 33357.39 294.05 2364.49 30.81 2010-11-10 18:17:17.000 314 33357.41 294.10 2364.48 30.81 2010-11-10 18:17:18.000 314 33357.35 294.12 2364.53 30.81 2010-11-10 18:17:19.000 314 33357.33 294.17 2364.50 30.81 2010-11-10 18:17:20.000 314 33357.37 294.17 2364.60 30.81 2010-11-10 18:17:21.000 314 33357.30 294.18 2364.62 30.81 2010-11-10 18:17:22.000 314 33357.31 294.17 2364.58 30.81 2010-11-10 18:17:23.000 314 33357.24 294.16 2364.52 30.81 2010-11-10 18:17:24.000 314 33357.26 294.23 2364.56 30.81 2010-11-10 18:17:25.000 314 33357.18 294.19 2364.52 30.81 2010-11-10 18:17:26.000 314 33357.10 294.23 2364.56 30.81 2010-11-10 18:17:27.000 314 33357.12 294.22 2364.53 30.81 2010-11-10 18:17:28.000 314 33357.23 294.22 2364.64 30.81 2010-11-10 18:17:29.000 314 33357.05 294.22 2364.65 30.81 2010-11-10 18:17:30.000 314 33357.11 294.27 2364.62 30.81 2010-11-10 18:17:31.000 314 33357.08 294.30 2364.58 30.81 2010-11-10 18:17:32.000 314 33357.05 294.29 2364.64 30.81 2010-11-10 18:17:33.000 314 33357.01 294.37 2364.59 30.81 2010-11-10 18:17:34.000 314 33356.83 294.32 2364.64 30.81 2010-11-10 18:17:35.000 314 33356.84 294.33 2364.61 30.81 2010-11-10 18:17:36.000 314 33356.87 294.33 2364.61 30.81 2010-11-10 18:17:37.000 314 33356.79 294.30 2364.64 30.81 2010-11-10 18:17:38.000 314 33356.65 294.36 2364.53 30.81 2010-11-10 18:17:39.000 314 33356.73 294.37 2364.64 30.81 2010-11-10 18:17:40.000 314 33356.44 294.33 2364.71 30.81 2010-11-10 18:17:41.000 314 33356.49 294.33 2364.68 30.81 2010-11-10 18:17:42.000 314 33356.49 294.38 2364.77 30.81 2010-11-10 18:17:43.000 314 33356.40 294.39 2364.77 30.81 2010-11-10 18:17:44.000 314 33356.34 294.41 2364.76 30.81 2010-11-10 18:17:45.000 314 33356.31 294.38 2364.77 30.81 2010-11-10 18:17:46.000 314 33356.22 294.43 2364.83 30.81 2010-11-10 18:17:47.000 314 33356.11 294.43 2364.78 30.81 2010-11-10 18:17:48.000 314 33356.13 294.47 2364.77 30.81 2010-11-10 18:17:49.000 314 33356.02 294.48 2364.86 30.81 2010-11-10 18:17:50.000 314 33355.90 294.47 2364.83 30.81 2010-11-10 18:17:51.000 314 33355.82 294.49 2364.89 30.81 2010-11-10 18:17:52.000 314 33355.91 294.52 2364.89 30.81 2010-11-10 18:17:53.000 314 33355.79 294.52 2364.87 30.81 2010-11-10 18:17:54.000 314 33355.68 294.55 2364.92 30.81 2010-11-10 18:17:55.000 314 33355.59 294.61 2364.98 30.81 2010-11-10 18:17:56.000 314 33355.63 294.56 2364.95 30.81 2010-11-10 18:17:57.000 314 33355.56 294.52 2364.95 30.81 2010-11-10 18:17:58.000 314 33355.52 294.53 2365.09 30.81 2010-11-10 18:17:59.000 314 33355.53 294.56 2365.02 30.81 2010-11-10 18:18:00.000 314 33355.41 294.58 2365.03 30.81 2010-11-10 18:18:01.000 314 33355.40 294.61 2365.14 30.81 2010-11-10 18:18:02.000 314 33355.38 294.61 2365.09 30.81 2010-11-10 18:18:03.000 314 33355.29 294.62 2365.09 30.81 2010-11-10 18:18:04.000 314 33355.31 294.65 2365.14 30.81 2010-11-10 18:18:05.000 314 33355.29 294.61 2365.19 30.81 2010-11-10 18:18:06.000 314 33355.32 294.65 2365.14 30.81 2010-11-10 18:18:07.000 314 33355.22 294.66 2365.18 30.81 2010-11-10 18:18:08.000 314 33355.20 294.66 2365.19 30.81 2010-11-10 18:18:09.000 314 33355.34 294.66 2365.18 30.81 2010-11-10 18:18:10.000 314 33355.22 294.68 2365.23 30.81 2010-11-10 18:18:11.000 314 33355.23 294.65 2365.23 30.81 2010-11-10 18:18:12.000 314 33355.32 294.63 2365.21 30.81 2010-11-10 18:18:13.000 314 33355.35 294.66 2365.25 30.81 2010-11-10 18:18:14.000 314 33355.41 294.63 2365.34 30.81 2010-11-10 18:18:15.000 314 33355.28 294.65 2365.20 30.81 2010-11-10 18:18:16.000 314 33355.34 294.59 2365.21 30.81 2010-11-10 18:18:17.000 314 33355.50 294.60 2365.21 30.81 2010-11-10 18:18:18.000 314 33355.42 294.63 2365.23 30.81 2010-11-10 18:18:19.000 314 33355.50 294.64 2365.23 30.81 2010-11-10 18:18:20.000 314 33355.56 294.61 2365.29 30.81 2010-11-10 18:18:21.000 314 33355.48 294.61 2365.17 30.81 2010-11-10 18:18:22.000 314 33355.63 294.63 2365.24 30.81 2010-11-10 18:18:23.000 314 33355.66 294.64 2365.23 30.81 2010-11-10 18:18:24.000 314 33355.61 294.63 2365.29 30.81 2010-11-10 18:18:25.000 314 33355.68 294.63 2365.20 30.81 2010-11-10 18:18:26.000 314 33355.70 294.60 2365.20 30.81 2010-11-10 18:18:27.000 314 33355.68 294.57 2365.23 30.81 2010-11-10 18:18:28.000 314 33355.75 294.61 2365.12 30.81 2010-11-10 18:18:29.000 314 33355.77 294.61 2365.23 30.81 2010-11-10 18:18:30.000 314 33355.89 294.58 2365.20 30.81 2010-11-10 18:18:31.000 314 33355.93 294.58 2365.24 30.81 2010-11-10 18:18:32.000 314 33356.03 294.56 2365.18 30.81 2010-11-10 18:18:33.000 314 33356.03 294.59 2365.14 30.81 2010-11-10 18:18:34.000 314 33356.07 294.59 2365.09 30.81 2010-11-10 18:18:35.000 314 33356.08 294.62 2365.12 30.81 2010-11-10 18:18:36.000 314 33356.12 294.60 2365.10 30.81 2010-11-10 18:18:37.000 314 33356.23 294.64 2365.09 30.81 2010-11-10 18:18:38.000 314 33356.20 294.60 2365.12 30.81 2010-11-10 18:18:39.000 314 33356.25 294.56 2365.04 30.81 2010-11-10 18:18:40.000 314 33356.22 294.60 2365.02 30.81 2010-11-10 18:18:41.000 314 33356.47 294.62 2365.00 30.81 2010-11-10 18:18:42.000 314 33356.34 294.61 2364.94 30.81 2010-11-10 18:18:43.000 314 33356.49 294.54 2364.96 30.81 2010-11-10 18:18:44.000 314 33356.63 294.57 2364.90 30.81 2010-11-10 18:18:45.000 314 33356.61 294.54 2364.98 30.81 2010-11-10 18:18:46.000 314 33356.72 294.48 2364.92 30.81 2010-11-10 18:18:47.000 314 33356.74 294.52 2364.99 30.81 2010-11-10 18:18:48.000 314 33356.74 294.53 2364.89 30.81 2010-11-10 18:18:49.000 314 33356.84 294.48 2364.88 30.81 2010-11-10 18:18:50.000 314 33356.98 294.53 2364.82 30.81 2010-11-10 18:18:51.000 314 33357.02 294.49 2364.78 30.81 2010-11-10 18:18:52.000 314 33356.98 294.48 2364.84 30.81 2010-11-10 18:18:53.000 314 33357.05 294.45 2364.82 30.81 2010-11-10 18:18:54.000 314 33357.08 294.46 2364.80 30.81 2010-11-10 18:18:55.000 314 33357.12 294.44 2364.79 30.81 2010-11-10 18:18:56.000 314 33357.20 294.39 2364.68 30.81 2010-11-10 18:18:57.000 314 33357.10 294.40 2364.78 30.81 2010-11-10 18:18:58.000 314 33357.32 294.43 2364.69 30.81 2010-11-10 18:18:59.000 314 33357.32 294.39 2364.71 30.81 2010-11-10 18:19:00.000 314 33357.28 294.40 2364.72 30.81 2010-11-10 18:19:01.000 314 33357.33 294.38 2364.63 30.81 2010-11-10 18:19:02.000 314 33357.38 294.41 2364.65 30.81 2010-11-10 18:19:03.000 314 33357.38 294.36 2364.49 30.81 2010-11-10 18:19:04.000 314 33357.36 294.37 2364.55 30.81 2010-11-10 18:19:05.000 314 33357.41 294.35 2364.55 30.81 2010-11-10 18:19:06.000 314 33357.43 294.33 2364.52 30.81 2010-11-10 18:19:07.000 314 33357.46 294.36 2364.53 30.81 2010-11-10 18:19:08.000 314 33357.43 294.33 2364.43 30.81 2010-11-10 18:19:09.000 314 33357.39 294.32 2364.50 30.81 2010-11-10 18:19:10.000 314 33357.54 294.34 2364.54 30.81 2010-11-10 18:19:11.000 314 33357.38 294.35 2364.43 30.81 2010-11-10 18:19:12.000 314 33357.42 294.35 2364.43 30.81 2010-11-10 18:19:13.000 314 33357.41 294.34 2364.43 30.81 2010-11-10 18:19:14.000 314 33357.47 294.38 2364.47 30.81 2010-11-10 18:19:15.000 314 33357.33 294.39 2364.46 30.81 2010-11-10 18:19:16.000 314 33357.37 294.36 2364.40 30.81 2010-11-10 18:19:17.000 314 33357.29 294.35 2364.36 30.81 2010-11-10 18:19:18.000 314 33357.34 294.38 2364.48 30.81 2010-11-10 18:19:19.000 314 33357.17 294.39 2364.41 30.81 2010-11-10 18:19:20.000 314 33357.12 294.43 2364.48 30.81 2010-11-10 18:19:21.000 314 33357.20 294.46 2364.41 30.81 2010-11-10 18:19:22.000 314 33357.10 294.48 2364.48 30.81 2010-11-10 18:19:23.000 314 33357.27 294.44 2364.47 30.81 2010-11-10 18:19:24.000 314 33357.05 294.42 2364.47 30.81 2010-11-10 18:19:25.000 314 33357.09 294.47 2364.50 30.81 2010-11-10 18:19:26.000 314 33356.98 294.51 2364.45 30.81 2010-11-10 18:19:27.000 314 33357.00 294.47 2364.40 30.81 2010-11-10 18:19:28.000 314 33356.93 294.48 2364.43 30.81 2010-11-10 18:19:29.000 314 33356.89 294.54 2364.46 30.81 2010-11-10 18:19:30.000 314 33356.87 294.49 2364.51 30.81 2010-11-10 18:19:31.000 314 33356.86 294.53 2364.48 30.81 2010-11-10 18:19:32.000 314 33356.89 294.55 2364.56 30.81 2010-11-10 18:19:33.000 314 33356.87 294.52 2364.56 30.81 2010-11-10 18:19:34.000 314 33356.80 294.56 2364.58 30.81 2010-11-10 18:19:35.000 314 33356.79 294.56 2364.55 30.81 2010-11-10 18:19:36.000 314 33356.67 294.56 2364.50 30.81 2010-11-10 18:19:37.000 314 33356.73 294.56 2364.60 30.81 2010-11-10 18:19:38.000 314 33356.73 294.61 2364.52 30.81 2010-11-10 18:19:39.000 314 33356.72 294.60 2364.55 30.81 2010-11-10 18:19:40.000 314 33356.75 294.62 2364.62 30.81 2010-11-10 18:19:41.000 314 33356.73 294.61 2364.57 30.81 2010-11-10 18:19:42.000 314 33356.65 294.55 2364.58 30.81 2010-11-10 18:19:43.000 314 33356.71 294.59 2364.61 30.81 2010-11-10 18:19:44.000 314 33356.74 294.61 2364.61 30.81 2010-11-10 18:19:45.000 314 33356.66 294.62 2364.70 30.81 2010-11-10 18:19:46.000 314 33356.67 294.60 2364.64 30.81 2010-11-10 18:19:47.000 314 33356.60 294.62 2364.62 30.81 2010-11-10 18:19:48.000 314 33356.71 294.62 2364.56 30.81 2010-11-10 18:19:49.000 314 33356.61 294.61 2364.71 30.81 2010-11-10 18:19:50.000 314 33356.64 294.67 2364.67 30.81 2010-11-10 18:19:51.000 314 33356.56 294.66 2364.65 30.81 2010-11-10 18:19:52.000 314 33356.61 294.64 2364.69 30.81 2010-11-10 18:19:53.000 314 33356.65 294.67 2364.65 30.81 2010-11-10 18:19:54.000 314 33356.59 294.68 2364.62 30.81 2010-11-10 18:19:55.000 314 33356.52 294.69 2364.67 30.81 2010-11-10 18:19:56.000 314 33356.58 294.66 2364.65 30.81 2010-11-10 18:19:57.000 314 33356.47 294.66 2364.63 30.81 2010-11-10 18:19:58.000 314 33356.49 294.72 2364.63 30.81 2010-11-10 18:19:59.000 314 33356.55 294.73 2364.76 30.81 2010-11-10 18:20:00.000 314 33356.47 294.74 2364.79 30.81 2010-11-10 18:20:01.000 314 33356.49 294.72 2364.86 30.81 2010-11-10 18:20:02.000 314 33356.55 294.75 2364.81 30.81 2010-11-10 18:20:03.000 314 33356.46 294.73 2364.80 30.81 2010-11-10 18:20:04.000 314 33356.49 294.71 2364.69 30.81 2010-11-10 18:20:05.000 314 33356.41 294.72 2364.79 30.81 2010-11-10 18:20:06.000 314 33356.46 294.77 2364.76 30.81 2010-11-10 18:20:07.000 314 33356.51 294.79 2364.70 30.81 2010-11-10 18:20:08.000 314 33356.42 294.73 2364.71 30.81 2010-11-10 18:20:09.000 314 33356.44 294.76 2364.76 30.81 2010-11-10 18:20:10.000 314 33356.44 294.79 2364.83 30.81 2010-11-10 18:20:11.000 314 33356.49 294.76 2364.81 30.81 2010-11-10 18:20:12.000 314 33356.46 294.75 2364.80 30.81 2010-11-10 18:20:13.000 314 33356.54 294.82 2364.90 30.81 2010-11-10 18:20:14.000 314 33356.57 294.76 2364.84 30.81 2010-11-10 18:20:15.000 314 33356.52 294.78 2364.78 30.81 2010-11-10 18:20:16.000 314 33356.58 294.79 2364.82 30.81 2010-11-10 18:20:17.000 314 33356.68 294.79 2364.86 30.81 2010-11-10 18:20:18.000 314 33356.62 294.79 2364.80 30.81 2010-11-10 18:20:19.000 314 33356.61 294.74 2364.86 30.81 2010-11-10 18:20:20.000 314 33356.73 294.77 2364.80 30.81 2010-11-10 18:20:21.000 314 33356.69 294.79 2364.81 30.81 2010-11-10 18:20:22.000 314 33356.63 294.76 2364.86 30.81 2010-11-10 18:20:23.000 314 33356.70 294.74 2364.75 30.81 2010-11-10 18:20:24.000 314 33356.68 294.74 2364.72 30.81 2010-11-10 18:20:25.000 314 33356.73 294.76 2364.77 30.81 2010-11-10 18:20:26.000 314 33356.72 294.78 2364.86 30.81 2010-11-10 18:20:27.000 314 33356.69 294.76 2364.82 30.81 2010-11-10 18:20:28.000 314 33356.76 294.80 2364.71 30.81 2010-11-10 18:20:29.000 314 33356.76 294.74 2364.71 30.81 2010-11-10 18:20:30.000 314 33356.86 294.76 2364.84 30.81 2010-11-10 18:20:31.000 314 33356.78 294.77 2364.73 30.81 2010-11-10 18:20:32.000 314 33356.82 294.81 2364.79 30.81 2010-11-10 18:20:33.000 314 33356.89 294.76 2364.77 30.81 2010-11-10 18:20:34.000 314 33356.82 294.81 2364.80 30.81 2010-11-10 18:20:35.000 314 33356.92 294.77 2364.70 30.81 2010-11-10 18:20:36.000 314 33356.90 294.76 2364.77 30.81 2010-11-10 18:20:37.000 314 33356.82 294.75 2364.74 30.81 2010-11-10 18:20:38.000 314 33356.93 294.73 2364.72 30.81 2010-11-10 18:20:39.000 314 33357.11 294.73 2364.74 30.81 2010-11-10 18:20:40.000 314 33357.00 294.75 2364.66 30.81 2010-11-10 18:20:41.000 314 33357.05 294.72 2364.71 30.81 2010-11-10 18:20:42.000 314 33357.03 294.75 2364.68 30.81 2010-11-10 18:20:43.000 314 33357.14 294.73 2364.71 30.81 2010-11-10 18:20:44.000 314 33357.20 294.76 2364.70 30.81 2010-11-10 18:20:45.000 314 33357.14 294.70 2364.76 30.81 2010-11-10 18:20:46.000 314 33357.27 294.69 2364.71 30.81 2010-11-10 18:20:47.000 314 33357.26 294.71 2364.69 30.81 2010-11-10 18:20:48.000 314 33357.21 294.70 2364.70 30.81 2010-11-10 18:20:49.000 314 33357.39 294.73 2364.67 30.81 2010-11-10 18:20:50.000 314 33357.31 294.71 2364.67 30.81 2010-11-10 18:20:51.000 314 33357.27 294.71 2364.66 30.81 2010-11-10 18:20:52.000 314 33357.38 294.70 2364.61 30.81 2010-11-10 18:20:53.000 314 33357.35 294.71 2364.62 30.81 2010-11-10 18:20:54.000 314 33357.36 294.69 2364.53 30.81 2010-11-10 18:20:55.000 314 33357.43 294.70 2364.60 30.81 2010-11-10 18:20:56.000 314 33357.48 294.65 2364.62 30.81 2010-11-10 18:20:57.000 314 33357.52 294.69 2364.59 30.81 2010-11-10 18:20:58.000 314 33357.46 294.67 2364.62 30.81 2010-11-10 18:20:59.000 314 33357.54 294.67 2364.53 30.81 2010-11-10 18:21:00.000 314 33357.52 294.64 2364.52 30.81 2010-11-10 18:21:01.000 314 33357.52 294.64 2364.50 30.81 2010-11-10 18:21:02.000 314 33357.51 294.64 2364.55 30.81 2010-11-10 18:21:03.000 314 33357.52 294.64 2364.49 30.81 2010-11-10 18:21:04.000 314 33357.53 294.64 2364.53 30.81 2010-11-10 18:21:05.000 314 33357.53 294.66 2364.52 30.81 2010-11-10 18:21:06.000 314 33357.63 294.67 2364.51 30.81 2010-11-10 18:21:07.000 314 33357.72 294.70 2364.49 30.81 2010-11-10 18:21:08.000 314 33357.72 294.66 2364.52 30.81 2010-11-10 18:21:09.000 314 33357.55 294.66 2364.52 30.81 2010-11-10 18:21:10.000 314 33357.71 294.68 2364.50 30.81 2010-11-10 18:21:11.000 314 33357.71 294.68 2364.44 30.81 2010-11-10 18:21:12.000 314 33357.75 294.63 2364.46 30.81 2010-11-10 18:21:13.000 314 33357.76 294.65 2364.41 30.81 2010-11-10 18:21:14.000 314 33357.80 294.66 2364.45 30.81 2010-11-10 18:21:15.000 314 33357.85 294.65 2364.49 30.81 2010-11-10 18:21:16.000 314 33357.80 294.67 2364.47 30.81 2010-11-10 18:21:17.000 314 33357.74 294.67 2364.44 30.81 2010-11-10 18:21:18.000 314 33357.86 294.65 2364.47 30.81 2010-11-10 18:21:19.000 314 33357.84 294.67 2364.52 30.81 2010-11-10 18:21:20.000 314 33357.95 294.67 2364.51 30.81 2010-11-10 18:21:21.000 314 33357.99 294.67 2364.48 30.81 2010-11-10 18:21:22.000 314 33358.01 294.66 2364.47 30.81 2010-11-10 18:21:23.000 314 33357.99 294.64 2364.56 30.81 2010-11-10 18:21:24.000 314 33357.92 294.64 2364.53 30.81 2010-11-10 18:21:25.000 314 33357.95 294.66 2364.44 30.81 2010-11-10 18:21:26.000 314 33358.05 294.65 2364.46 30.81 2010-11-10 18:21:27.000 314 33358.08 294.64 2364.43 30.81 2010-11-10 18:21:28.000 314 33357.98 294.68 2364.44 30.81 2010-11-10 18:21:29.000 314 33358.00 294.68 2364.45 30.81 2010-11-10 18:21:30.000 314 33358.01 294.64 2364.49 30.81 2010-11-10 18:21:31.000 314 33358.01 294.65 2364.38 30.81 2010-11-10 18:21:32.000 314 33358.06 294.65 2364.46 30.81 2010-11-10 18:21:33.000 314 33358.11 294.63 2364.41 30.81 2010-11-10 18:21:34.000 314 33358.02 294.65 2364.38 30.81 2010-11-10 18:21:35.000 314 33358.04 294.68 2364.44 30.81 2010-11-10 18:21:36.000 314 33358.08 294.67 2364.39 30.81 2010-11-10 18:21:37.000 314 33358.13 294.64 2364.41 30.81 2010-11-10 18:21:38.000 314 33358.13 294.68 2364.37 30.81 2010-11-10 18:21:39.000 314 33358.15 294.64 2364.36 30.81 2010-11-10 18:21:40.000 314 33358.14 294.68 2364.46 30.81 2010-11-10 18:21:41.000 314 33358.10 294.66 2364.40 30.81 2010-11-10 18:21:42.000 314 33358.08 294.65 2364.34 30.81 2010-11-10 18:21:43.000 314 33358.01 294.62 2364.36 30.81 2010-11-10 18:21:44.000 314 33358.06 294.62 2364.35 30.81 2010-11-10 18:21:45.000 314 33358.01 294.64 2364.49 30.81 2010-11-10 18:21:46.000 314 33358.04 294.68 2364.34 30.81 2010-11-10 18:21:47.000 314 33358.03 294.70 2364.42 30.81 2010-11-10 18:21:48.000 314 33358.00 294.69 2364.43 30.81 2010-11-10 18:21:49.000 314 33358.01 294.67 2364.31 30.81 2010-11-10 18:21:50.000 314 33357.99 294.64 2364.37 30.81 2010-11-10 18:21:51.000 314 33357.91 294.69 2364.45 30.81 2010-11-10 18:21:52.000 314 33357.90 294.72 2364.34 30.81 2010-11-10 18:21:53.000 314 33357.93 294.72 2364.41 30.81 2010-11-10 18:21:54.000 314 33357.86 294.68 2364.48 30.81 2010-11-10 18:21:55.000 314 33357.93 294.72 2364.31 30.81 2010-11-10 18:21:56.000 314 33357.86 294.73 2364.44 30.81 2010-11-10 18:21:57.000 314 33357.74 294.73 2364.47 30.81 2010-11-10 18:21:58.000 314 33357.71 294.73 2364.41 30.81 2010-11-10 18:21:59.000 314 33357.82 294.71 2364.50 30.81 2010-11-10 18:22:00.000 314 33357.86 294.72 2364.49 30.81 2010-11-10 18:22:01.000 314 33357.71 294.80 2364.51 30.81 2010-11-10 18:22:02.000 314 33357.62 294.79 2364.41 30.81 2010-11-10 18:22:03.000 314 33357.72 294.79 2364.41 30.81 2010-11-10 18:22:04.000 314 33357.67 294.76 2364.55 30.81 2010-11-10 18:22:05.000 314 33357.58 294.83 2364.52 30.81 2010-11-10 18:22:06.000 314 33357.54 294.84 2364.53 30.81 2010-11-10 18:22:07.000 314 33357.54 294.79 2364.55 30.81 2010-11-10 18:22:08.000 314 33357.51 294.83 2364.47 30.81 2010-11-10 18:22:09.000 314 33357.65 294.78 2364.56 30.81 2010-11-10 18:22:10.000 314 33357.40 294.82 2364.49 30.81 2010-11-10 18:22:11.000 314 33357.44 294.81 2364.53 30.81 2010-11-10 18:22:12.000 314 33357.38 294.81 2364.49 30.81 2010-11-10 18:22:13.000 314 33357.38 294.86 2364.53 30.81 2010-11-10 18:22:14.000 314 33357.40 294.82 2364.62 30.81 2010-11-10 18:22:15.000 314 33357.42 294.83 2364.53 30.81 2010-11-10 18:22:16.000 314 33357.24 294.81 2364.62 30.81 2010-11-10 18:22:17.000 314 33357.28 294.89 2364.52 30.81 2010-11-10 18:22:18.000 314 33357.28 294.87 2364.64 30.81 2010-11-10 18:22:19.000 314 33357.27 294.86 2364.70 30.81 2010-11-10 18:22:20.000 314 33357.27 294.87 2364.63 30.81 2010-11-10 18:22:21.000 314 33357.43 294.84 2364.67 30.81 2010-11-10 18:22:22.000 314 33357.24 294.88 2364.67 30.81 2010-11-10 18:22:23.000 314 33357.30 294.88 2364.62 30.81 2010-11-10 18:22:24.000 314 33357.15 294.90 2364.70 30.81 2010-11-10 18:22:25.000 314 33357.22 294.92 2364.69 30.81 2010-11-10 18:22:26.000 314 33357.24 294.90 2364.70 30.81 2010-11-10 18:22:27.000 314 33357.20 294.87 2364.71 30.81 2010-11-10 18:22:28.000 314 33357.18 294.94 2364.62 30.81 2010-11-10 18:22:29.000 314 33357.02 294.87 2364.63 30.81 2010-11-10 18:22:30.000 314 33357.05 294.88 2364.65 30.81 2010-11-10 18:22:31.000 314 33357.04 294.87 2364.70 30.81 2010-11-10 18:22:32.000 314 33357.03 294.87 2364.73 30.81 2010-11-10 18:22:33.000 314 33357.00 294.89 2364.72 30.81 2010-11-10 18:22:34.000 314 33357.14 294.86 2364.82 30.81 2010-11-10 18:22:35.000 314 33357.00 294.88 2364.77 30.81 2010-11-10 18:22:36.000 314 33356.95 294.90 2364.82 30.81 2010-11-10 18:22:37.000 314 33356.95 294.87 2364.76 30.81 2010-11-10 18:22:38.000 314 33357.05 294.91 2364.77 30.81 2010-11-10 18:22:39.000 314 33357.02 294.93 2364.86 30.81 2010-11-10 18:22:40.000 314 33357.01 294.93 2364.81 30.81 2010-11-10 18:22:41.000 314 33357.02 294.93 2364.80 30.81 2010-11-10 18:22:42.000 314 33356.96 294.92 2364.81 30.81 2010-11-10 18:22:43.000 314 33356.95 294.86 2364.73 30.81 2010-11-10 18:22:44.000 314 33356.96 294.88 2364.75 30.81 2010-11-10 18:22:45.000 314 33356.98 294.90 2364.87 30.81 2010-11-10 18:22:46.000 314 33356.95 294.85 2364.80 30.81 2010-11-10 18:22:47.000 314 33356.99 294.89 2364.85 30.81 2010-11-10 18:22:48.000 314 33356.96 294.91 2364.83 30.81 2010-11-10 18:22:49.000 314 33356.95 294.91 2364.89 30.81 2010-11-10 18:22:50.000 314 33357.02 294.89 2364.82 30.81 2010-11-10 18:22:51.000 314 33357.02 294.88 2364.75 30.81 2010-11-10 18:22:52.000 314 33357.03 294.87 2364.80 30.81 2010-11-10 18:22:53.000 314 33356.90 294.92 2364.73 30.81 2010-11-10 18:22:54.000 314 33356.92 294.88 2364.77 30.81 2010-11-10 18:22:55.000 314 33357.01 294.90 2364.78 30.81 2010-11-10 18:22:56.000 314 33357.02 294.89 2364.79 30.81 2010-11-10 18:22:57.000 314 33357.02 294.91 2364.78 30.81 2010-11-10 18:22:58.000 314 33357.03 294.89 2364.76 30.81 2010-11-10 18:22:59.000 314 33357.05 294.93 2364.75 30.81 2010-11-10 18:23:00.000 314 33357.00 294.92 2364.78 30.81 2010-11-10 18:23:01.000 314 33357.08 294.92 2364.87 30.81 2010-11-10 18:23:02.000 314 33357.03 294.89 2364.79 30.81 2010-11-10 18:23:03.000 314 33357.08 294.91 2364.77 30.81 2010-11-10 18:23:04.000 314 33357.05 294.91 2364.87 30.81 2010-11-10 18:23:05.000 314 33356.99 294.90 2364.75 30.81 2010-11-10 18:23:06.000 314 33357.03 294.89 2364.71 30.81 2010-11-10 18:23:07.000 314 33357.06 294.90 2364.77 30.81 2010-11-10 18:23:08.000 314 33357.10 294.93 2364.74 30.81 2010-11-10 18:23:09.000 314 33357.08 294.94 2364.84 30.81 2010-11-10 18:23:10.000 314 33357.20 294.92 2364.83 30.81 2010-11-10 18:23:11.000 314 33357.14 294.91 2364.80 30.81 2010-11-10 18:23:12.000 314 33357.11 294.88 2364.78 30.81 2010-11-10 18:23:13.000 314 33357.17 294.90 2364.76 30.81 2010-11-10 18:23:14.000 314 33357.18 294.88 2364.82 30.81 2010-11-10 18:23:15.000 314 33357.05 294.89 2364.74 30.81 2010-11-10 18:23:16.000 314 33357.18 294.86 2364.77 30.81 2010-11-10 18:23:17.000 314 33357.30 294.86 2364.72 30.81 2010-11-10 18:23:18.000 314 33357.22 294.87 2364.77 30.81 2010-11-10 18:23:19.000 314 33357.24 294.87 2364.77 30.81 2010-11-10 18:23:20.000 314 33357.23 294.86 2364.74 30.81 2010-11-10 18:23:21.000 314 33357.27 294.82 2364.76 30.81 2010-11-10 18:23:22.000 314 33357.34 294.85 2364.74 30.81 2010-11-10 18:23:23.000 314 33357.33 294.87 2364.80 30.81 2010-11-10 18:23:24.000 314 33357.33 294.89 2364.75 30.81 2010-11-10 18:23:25.000 314 33357.36 294.82 2364.74 30.81 2010-11-10 18:23:26.000 314 33357.40 294.84 2364.70 30.81 2010-11-10 18:23:27.000 314 33357.36 294.82 2364.75 30.81 2010-11-10 18:23:28.000 314 33357.32 294.81 2364.73 30.81 2010-11-10 18:23:29.000 314 33357.60 294.82 2364.67 30.81 2010-11-10 18:23:30.000 314 33357.41 294.76 2364.68 30.81 2010-11-10 18:23:31.000 314 33357.41 294.81 2364.64 30.81 2010-11-10 18:23:32.000 314 33357.47 294.80 2364.67 30.81 2010-11-10 18:23:33.000 314 33357.54 294.80 2364.71 30.81 2010-11-10 18:23:34.000 314 33357.56 294.81 2364.59 30.81 2010-11-10 18:23:35.000 314 33357.40 294.79 2364.64 30.81 2010-11-10 18:23:36.000 314 33357.49 294.79 2364.66 30.81 2010-11-10 18:23:37.000 314 33357.50 294.78 2364.59 30.81 2010-11-10 18:23:38.000 314 33357.44 294.78 2364.67 30.81 2010-11-10 18:23:39.000 314 33357.47 294.77 2364.68 30.81 2010-11-10 18:23:40.000 314 33357.53 294.81 2364.65 30.81 2010-11-10 18:23:41.000 314 33357.49 294.83 2364.55 30.81 2010-11-10 18:23:42.000 314 33357.45 294.81 2364.52 30.81 2010-11-10 18:23:43.000 314 33357.48 294.82 2364.62 30.81 2010-11-10 18:23:44.000 314 33357.49 294.80 2364.55 30.81 2010-11-10 18:23:45.000 314 33357.42 294.80 2364.59 30.81 2010-11-10 18:23:46.000 314 33357.39 294.78 2364.50 30.81 2010-11-10 18:23:47.000 314 33357.49 294.83 2364.64 30.81 2010-11-10 18:23:48.000 314 33357.47 294.81 2364.60 30.81 2010-11-10 18:23:49.000 314 33357.43 294.82 2364.58 30.81 2010-11-10 18:23:50.000 314 33357.44 294.86 2364.62 30.81 2010-11-10 18:23:51.000 314 33357.36 294.82 2364.67 30.81 2010-11-10 18:23:52.000 314 33357.47 294.82 2364.63 30.81 2010-11-10 18:23:53.000 314 33357.36 294.85 2364.62 30.81 2010-11-10 18:23:54.000 314 33357.40 294.82 2364.61 30.81 2010-11-10 18:23:55.000 314 33357.43 294.83 2364.59 30.81 2010-11-10 18:23:56.000 314 33357.40 294.86 2364.61 30.81 2010-11-10 18:23:57.000 314 33357.39 294.84 2364.66 30.81 2010-11-10 18:23:58.000 314 33357.39 294.85 2364.63 30.81 2010-11-10 18:23:59.000 314 33357.45 294.88 2364.59 30.81 2010-11-10 18:24:00.000 314 33357.38 294.88 2364.62 30.81 2010-11-10 18:24:01.000 314 33357.38 294.85 2364.59 30.81 2010-11-10 18:24:02.000 314 33357.41 294.85 2364.66 30.81 2010-11-10 18:24:03.000 314 33357.41 294.85 2364.58 30.81 2010-11-10 18:24:04.000 314 33357.41 294.87 2364.59 30.81 2010-11-10 18:24:05.000 314 33357.38 294.90 2364.62 30.81 2010-11-10 18:24:06.000 314 33357.24 294.86 2364.62 30.81 2010-11-10 18:24:07.000 314 33357.22 294.88 2364.62 30.81 2010-11-10 18:24:08.000 314 33357.25 294.87 2364.67 30.81 2010-11-10 18:24:09.000 314 33357.27 294.87 2364.58 30.81 2010-11-10 18:24:10.000 314 33357.17 294.91 2364.58 30.81 2010-11-10 18:24:11.000 314 33357.30 294.87 2364.64 30.81 2010-11-10 18:24:12.000 314 33357.12 294.85 2364.68 30.81 2010-11-10 18:24:13.000 314 33357.21 294.90 2364.70 30.81 2010-11-10 18:24:14.000 314 33357.25 294.93 2364.68 30.81 2010-11-10 18:24:15.000 314 33357.32 294.91 2364.69 30.81 2010-11-10 18:24:16.000 314 33357.00 294.94 2364.72 30.81 2010-11-10 18:24:17.000 314 33357.24 294.93 2364.66 30.81 2010-11-10 18:24:18.000 314 33357.17 294.93 2364.68 30.81 2010-11-10 18:24:19.000 314 33357.13 294.91 2364.74 30.81 2010-11-10 18:24:20.000 314 33357.12 294.87 2364.70 30.81 2010-11-10 18:24:21.000 314 33357.15 294.91 2364.75 30.81 2010-11-10 18:24:22.000 314 33357.05 294.92 2364.73 30.81 2010-11-10 18:24:23.000 314 33357.12 294.96 2364.68 30.81 2010-11-10 18:24:24.000 314 33357.02 294.98 2364.68 30.81 2010-11-10 18:24:25.000 314 33357.02 294.98 2364.74 30.81 2010-11-10 18:24:26.000 314 33357.12 294.97 2364.71 30.81 2010-11-10 18:24:27.000 314 33357.06 294.94 2364.70 30.81 2010-11-10 18:24:28.000 314 33357.10 294.96 2364.73 30.81 2010-11-10 18:24:29.000 314 33357.08 294.96 2364.75 30.81 2010-11-10 18:24:30.000 314 33356.99 294.98 2364.68 30.81 2010-11-10 18:24:31.000 314 33356.99 295.00 2364.73 30.81 2010-11-10 18:24:32.000 314 33357.08 295.01 2364.76 30.81 2010-11-10 18:24:33.000 314 33356.95 294.98 2364.67 30.81 2010-11-10 18:24:34.000 314 33357.01 294.99 2364.74 30.81 2010-11-10 18:24:35.000 314 33356.98 294.98 2364.71 30.81 2010-11-10 18:24:36.000 314 33356.99 295.03 2364.71 30.81 2010-11-10 18:24:37.000 314 33356.95 295.00 2364.72 30.81 2010-11-10 18:24:38.000 314 33356.98 295.04 2364.77 30.81 2010-11-10 18:24:39.000 314 33357.01 295.06 2364.78 30.81 2010-11-10 18:24:40.000 314 33356.90 295.06 2364.83 30.81 2010-11-10 18:24:41.000 314 33356.89 295.05 2364.86 30.81 2010-11-10 18:24:42.000 314 33356.85 295.03 2364.72 30.81 2010-11-10 18:24:43.000 314 33356.93 295.02 2364.82 30.81 2010-11-10 18:24:44.000 314 33356.95 295.05 2364.71 30.81 2010-11-10 18:24:45.000 314 33356.89 295.08 2364.87 30.81 2010-11-10 18:24:46.000 314 33356.89 295.06 2364.77 30.81 2010-11-10 18:24:47.000 314 33356.83 295.08 2364.77 30.81 2010-11-10 18:24:48.000 314 33356.86 295.09 2364.77 30.81 2010-11-10 18:24:49.000 314 33356.72 295.11 2364.81 30.81 2010-11-10 18:24:50.000 314 33356.92 295.10 2364.83 30.81 2010-11-10 18:24:51.000 314 33356.82 295.03 2364.80 30.81 2010-11-10 18:24:52.000 314 33356.90 295.04 2364.84 30.81 2010-11-10 18:24:53.000 314 33356.79 295.08 2364.82 30.81 2010-11-10 18:24:54.000 314 33356.83 295.09 2364.84 30.81 2010-11-10 18:24:55.000 314 33356.82 295.07 2364.85 30.81 2010-11-10 18:24:56.000 314 33356.81 295.09 2364.87 30.81 2010-11-10 18:24:57.000 314 33356.77 295.08 2364.85 30.81 2010-11-10 18:24:58.000 314 33356.88 295.10 2364.86 30.81 2010-11-10 18:24:59.000 314 33356.83 295.09 2364.92 30.81 2010-11-10 18:25:00.000 314 33356.78 295.08 2364.90 30.81 2010-11-10 18:25:01.000 314 33356.77 295.14 2364.84 30.81 2010-11-10 18:25:02.000 314 33356.82 295.09 2364.82 30.81 2010-11-10 18:25:03.000 314 33356.90 295.10 2364.92 30.81 2010-11-10 18:25:04.000 314 33356.75 295.13 2364.93 30.81 2010-11-10 18:25:05.000 314 33356.71 295.10 2364.86 30.81 2010-11-10 18:25:06.000 314 33356.80 295.10 2364.89 30.81 2010-11-10 18:25:07.000 314 33356.80 295.08 2364.83 30.81 2010-11-10 18:25:08.000 314 33356.90 295.14 2364.88 30.81 2010-11-10 18:25:09.000 314 33356.84 295.12 2364.85 30.81 2010-11-10 18:25:10.000 314 33356.82 295.10 2364.91 30.81 2010-11-10 18:25:11.000 314 33356.77 295.10 2364.91 30.81 2010-11-10 18:25:12.000 314 33356.84 295.11 2364.95 30.81 2010-11-10 18:25:13.000 314 33356.84 295.13 2364.82 30.81 2010-11-10 18:25:14.000 314 33356.92 295.10 2364.86 30.81 2010-11-10 18:25:15.000 314 33356.83 295.03 2364.90 30.81 2010-11-10 18:25:16.000 314 33356.86 295.09 2364.87 30.81 2010-11-10 18:25:17.000 314 33356.86 295.12 2364.90 30.81 2010-11-10 18:25:18.000 314 33356.90 295.11 2364.92 30.81 2010-11-10 18:25:19.000 314 33356.99 295.10 2364.82 30.81 2010-11-10 18:25:20.000 314 33356.97 295.10 2364.83 30.81 2010-11-10 18:25:21.000 314 33356.99 295.06 2364.90 30.81 2010-11-10 18:25:22.000 314 33356.97 295.11 2364.86 30.81 2010-11-10 18:25:23.000 314 33356.86 295.07 2364.85 30.81 2010-11-10 18:25:24.000 314 33356.93 295.06 2364.87 30.81 2010-11-10 18:25:25.000 314 33356.93 295.06 2364.80 30.81 2010-11-10 18:25:26.000 314 33356.95 295.04 2364.89 30.81 2010-11-10 18:25:27.000 314 33356.95 295.07 2364.82 30.81 2010-11-10 18:25:28.000 314 33357.00 295.07 2364.89 30.81 2010-11-10 18:25:29.000 314 33356.92 295.07 2364.79 30.81 2010-11-10 18:25:30.000 314 33356.92 295.10 2364.83 30.81 2010-11-10 18:25:31.000 314 33357.10 295.06 2364.79 30.81 2010-11-10 18:25:32.000 314 33356.96 295.07 2364.79 30.81 2010-11-10 18:25:33.000 314 33357.06 295.05 2364.80 30.81 2010-11-10 18:25:34.000 314 33356.95 295.05 2364.75 30.81 2010-11-10 18:25:35.000 314 33357.00 295.04 2364.76 30.81 2010-11-10 18:25:36.000 314 33357.04 295.04 2364.81 30.81 2010-11-10 18:25:37.000 314 33357.08 295.09 2364.86 30.81 2010-11-10 18:25:38.000 314 33357.02 295.10 2364.78 30.81 2010-11-10 18:25:39.000 314 33357.02 295.12 2364.75 30.81 2010-11-10 18:25:40.000 314 33357.02 295.09 2364.80 30.81 2010-11-10 18:25:41.000 314 33356.94 295.08 2364.77 30.81 2010-11-10 18:25:42.000 314 33357.00 295.05 2364.77 30.81 2010-11-10 18:25:43.000 314 33357.01 295.11 2364.85 30.81 2010-11-10 18:25:44.000 314 33356.98 295.05 2364.82 30.81 2010-11-10 18:25:45.000 314 33357.07 295.05 2364.82 30.81 2010-11-10 18:25:46.000 314 33357.04 295.08 2364.77 30.81 2010-11-10 18:25:47.000 314 33357.05 295.05 2364.82 30.81 2010-11-10 18:25:48.000 314 33356.99 295.04 2364.74 30.81 2010-11-10 18:25:49.000 314 33357.04 295.12 2364.77 30.81 2010-11-10 18:25:50.000 314 33357.04 295.10 2364.74 30.81 2010-11-10 18:25:51.000 314 33356.91 295.12 2364.79 30.81 2010-11-10 18:25:52.000 314 33357.20 295.11 2364.80 30.81 2010-11-10 18:25:53.000 314 33357.07 295.09 2364.94 30.81 2010-11-10 18:25:54.000 314 33357.04 295.08 2364.90 30.81 2010-11-10 18:25:55.000 314 33356.98 295.12 2364.81 30.81 2010-11-10 18:25:56.000 314 33357.04 295.07 2364.77 30.81 2010-11-10 18:25:57.000 314 33357.04 295.09 2364.76 30.82 2010-11-10 18:25:58.000 314 33357.12 295.08 2364.78 30.81 2010-11-10 18:25:59.000 314 33356.89 295.13 2364.78 30.81 2010-11-10 18:26:00.000 314 33356.99 295.12 2364.68 30.81 2010-11-10 18:26:01.000 314 33357.00 295.11 2364.78 30.82 2010-11-10 18:26:02.000 314 33357.00 295.10 2364.73 30.82 2010-11-10 18:26:03.000 314 33356.93 295.13 2364.72 30.82 2010-11-10 18:26:04.000 314 33356.98 295.14 2364.81 30.81 2010-11-10 18:26:05.000 314 33356.93 295.12 2364.67 30.82 2010-11-10 18:26:06.000 314 33356.95 295.13 2364.74 30.82 2010-11-10 18:26:07.000 314 33356.96 295.17 2364.77 30.82 2010-11-10 18:26:08.000 314 33357.02 295.14 2364.80 30.82 2010-11-10 18:26:09.000 314 33357.05 295.14 2364.81 30.82 2010-11-10 18:26:10.000 314 33356.96 295.13 2364.76 30.81 2010-11-10 18:26:11.000 314 33356.97 295.18 2364.84 30.81 2010-11-10 18:26:12.000 314 33356.90 295.17 2364.77 30.82 2010-11-10 18:26:13.000 314 33357.03 295.14 2364.71 30.82 2010-11-10 18:26:14.000 314 33356.90 295.20 2364.83 30.82 2010-11-10 18:26:15.000 314 33356.92 295.19 2364.77 30.82 2010-11-10 18:26:16.000 314 33356.95 295.20 2364.85 30.82 2010-11-10 18:26:17.000 314 33356.93 295.21 2364.79 30.82 2010-11-10 18:26:18.000 314 33356.93 295.18 2364.80 30.81 2010-11-10 18:26:19.000 314 33356.93 295.22 2364.80 30.82 2010-11-10 18:26:20.000 314 33356.83 295.22 2364.89 30.82 2010-11-10 18:26:21.000 314 33356.84 295.23 2364.83 30.82 2010-11-10 18:26:22.000 314 33356.86 295.20 2364.81 30.82 2010-11-10 18:26:23.000 314 33356.92 295.20 2364.80 30.82 2010-11-10 18:26:24.000 314 33356.87 295.22 2364.80 30.82 2010-11-10 18:26:25.000 314 33356.90 295.25 2364.79 30.82 2010-11-10 18:26:26.000 314 33356.77 295.25 2364.81 30.82 2010-11-10 18:26:27.000 314 33356.87 295.24 2364.85 30.82 2010-11-10 18:26:28.000 314 33356.84 295.24 2364.80 30.82 2010-11-10 18:26:29.000 314 33356.75 295.26 2364.83 30.82 2010-11-10 18:26:30.000 314 33356.70 295.23 2364.76 30.82 2010-11-10 18:26:31.000 314 33356.76 295.24 2364.82 30.82 2010-11-10 18:26:32.000 314 33356.74 295.23 2364.82 30.82 2010-11-10 18:26:33.000 314 33356.80 295.29 2364.83 30.82 2010-11-10 18:26:34.000 314 33356.74 295.27 2364.87 30.82 2010-11-10 18:26:35.000 314 33356.70 295.27 2364.92 30.82 2010-11-10 18:26:36.000 314 33356.65 295.24 2364.89 30.82 2010-11-10 18:26:37.000 314 33356.69 295.32 2364.83 30.82 2010-11-10 18:26:38.000 314 33356.74 295.26 2364.83 30.82 2010-11-10 18:26:39.000 314 33356.64 295.29 2364.80 30.82 2010-11-10 18:26:40.000 314 33356.71 295.25 2364.87 30.82 2010-11-10 18:26:41.000 314 33356.72 295.30 2364.85 30.82 2010-11-10 18:26:42.000 314 33356.72 295.29 2364.86 30.82 2010-11-10 18:26:43.000 314 33356.67 295.27 2364.88 30.82 2010-11-10 18:26:44.000 314 33356.73 295.27 2364.87 30.82 2010-11-10 18:26:45.000 314 33356.77 295.31 2364.92 30.82 2010-11-10 18:26:46.000 314 33356.67 295.27 2364.90 30.82 2010-11-10 18:26:47.000 314 33356.71 295.31 2364.95 30.82 2010-11-10 18:26:48.000 314 33356.69 295.28 2364.93 30.82 2010-11-10 18:26:49.000 314 33356.70 295.24 2364.99 30.82 2010-11-10 18:26:50.000 314 33356.68 295.26 2364.89 30.82 2010-11-10 18:26:51.000 314 33356.72 295.26 2364.80 30.82 2010-11-10 18:26:52.000 314 33356.70 295.31 2364.89 30.82 2010-11-10 18:26:53.000 314 33356.68 295.28 2364.86 30.82 2010-11-10 18:26:54.000 314 33356.70 295.26 2364.87 30.82 2010-11-10 18:26:55.000 314 33356.79 295.27 2364.88 30.82 2010-11-10 18:26:56.000 314 33356.73 295.25 2364.90 30.82 2010-11-10 18:26:57.000 314 33356.66 295.27 2364.84 30.82 2010-11-10 18:26:58.000 314 33356.83 295.30 2364.97 30.82 2010-11-10 18:26:59.000 314 33356.74 295.33 2364.87 30.82 2010-11-10 18:27:00.000 314 33356.83 295.31 2364.84 30.82 2010-11-10 18:27:01.000 314 33356.77 295.31 2364.96 30.82 2010-11-10 18:27:02.000 314 33356.79 295.29 2364.95 30.82 2010-11-10 18:27:03.000 314 33356.82 295.27 2364.89 30.82 2010-11-10 18:27:04.000 314 33356.73 295.33 2364.87 30.82 2010-11-10 18:27:05.000 314 33356.89 295.34 2364.91 30.82 2010-11-10 18:27:06.000 314 33356.76 295.33 2364.93 30.82 2010-11-10 18:27:07.000 314 33356.77 295.31 2364.95 30.82 2010-11-10 18:27:08.000 314 33356.86 295.34 2364.86 30.82 2010-11-10 18:27:09.000 314 33356.75 295.32 2364.90 30.82 2010-11-10 18:27:10.000 314 33356.75 295.36 2364.90 30.82 2010-11-10 18:27:11.000 314 33356.77 295.38 2364.92 30.82 2010-11-10 18:27:12.000 314 33356.75 295.35 2364.96 30.82 2010-11-10 18:27:13.000 314 33356.74 295.33 2364.90 30.82 2010-11-10 18:27:14.000 314 33356.80 295.30 2364.87 30.82 2010-11-10 18:27:15.000 314 33356.88 295.33 2364.89 30.82 2010-11-10 18:27:16.000 314 33356.77 295.38 2364.92 30.82 2010-11-10 18:27:17.000 314 33356.92 295.39 2364.87 30.82 2010-11-10 18:27:18.000 314 33356.78 295.34 2364.87 30.82 2010-11-10 18:27:19.000 314 33356.82 295.40 2364.95 30.82 2010-11-10 18:27:20.000 314 33356.83 295.38 2364.86 30.82 2010-11-10 18:27:21.000 314 33356.87 295.39 2364.84 30.82 2010-11-10 18:27:22.000 314 33356.86 295.35 2364.96 30.82 2010-11-10 18:27:23.000 314 33356.84 295.37 2364.84 30.82 2010-11-10 18:27:24.000 314 33356.80 295.37 2364.89 30.82 2010-11-10 18:27:25.000 314 33356.86 295.36 2364.94 30.82 2010-11-10 18:27:26.000 314 33356.83 295.38 2364.88 30.82 2010-11-10 18:27:27.000 314 33356.95 295.40 2364.87 30.82 2010-11-10 18:27:28.000 314 33356.83 295.33 2364.83 30.82 2010-11-10 18:27:29.000 314 33356.90 295.37 2364.90 30.82 2010-11-10 18:27:30.000 314 33356.82 295.36 2364.94 30.82 2010-11-10 18:27:31.000 314 33356.90 295.36 2364.80 30.82 2010-11-10 18:27:32.000 314 33356.94 295.38 2364.77 30.82 2010-11-10 18:27:33.000 314 33356.91 295.43 2364.83 30.82 2010-11-10 18:27:34.000 314 33357.01 295.38 2364.86 30.82 2010-11-10 18:27:35.000 314 33356.95 295.43 2364.88 30.82 2010-11-10 18:27:36.000 314 33356.93 295.40 2364.83 30.82 2010-11-10 18:27:37.000 314 33357.00 295.45 2364.86 30.82 2010-11-10 18:27:38.000 314 33356.99 295.42 2364.89 30.82 2010-11-10 18:27:39.000 314 33356.93 295.42 2364.86 30.82 2010-11-10 18:27:40.000 314 33357.11 295.41 2364.83 30.82 2010-11-10 18:27:41.000 314 33357.10 295.39 2364.89 30.82 2010-11-10 18:27:42.000 314 33357.11 295.41 2364.87 30.82 2010-11-10 18:27:43.000 314 33356.98 295.42 2364.87 30.82 2010-11-10 18:27:44.000 314 33357.13 295.42 2364.87 30.82 2010-11-10 18:27:45.000 314 33357.24 295.43 2364.85 30.82 2010-11-10 18:27:46.000 314 33357.18 295.42 2364.81 30.82 2010-11-10 18:27:47.000 314 33357.16 295.42 2364.91 30.82 2010-11-10 18:27:48.000 314 33357.18 295.40 2364.90 30.82 2010-11-10 18:27:49.000 314 33357.24 295.42 2364.90 30.82 2010-11-10 18:27:50.000 314 33357.23 295.43 2364.92 30.82 2010-11-10 18:27:51.000 314 33357.26 295.44 2364.84 30.82 2010-11-10 18:27:52.000 314 33357.24 295.43 2364.97 30.82 2010-11-10 18:27:53.000 314 33357.34 295.42 2364.84 30.82 2010-11-10 18:27:54.000 314 33357.26 295.41 2364.84 30.82 2010-11-10 18:27:55.000 314 33357.36 295.47 2364.79 30.82 2010-11-10 18:27:56.000 314 33357.31 295.43 2364.84 30.82 2010-11-10 18:27:57.000 314 33357.28 295.39 2364.82 30.82 2010-11-10 18:27:58.000 314 33357.37 295.44 2364.82 30.82 2010-11-10 18:27:59.000 314 33357.34 295.47 2364.80 30.82 2010-11-10 18:28:00.000 314 33357.35 295.47 2364.81 30.82 2010-11-10 18:28:01.000 314 33357.35 295.46 2364.76 30.82 2010-11-10 18:28:02.000 314 33357.35 295.47 2364.80 30.82 2010-11-10 18:28:03.000 314 33357.20 295.40 2364.76 30.82 2010-11-10 18:28:04.000 314 33357.41 295.43 2364.83 30.82 2010-11-10 18:28:05.000 314 33357.41 295.43 2364.82 30.82 2010-11-10 18:28:06.000 314 33357.35 295.45 2364.84 30.82 2010-11-10 18:28:07.000 314 33357.42 295.47 2364.83 30.82 2010-11-10 18:28:08.000 314 33357.41 295.43 2364.83 30.82 2010-11-10 18:28:09.000 314 33357.45 295.45 2364.84 30.82 2010-11-10 18:28:10.000 314 33357.45 295.45 2364.75 30.82 2010-11-10 18:28:11.000 314 33357.40 295.45 2364.76 30.82 2010-11-10 18:28:12.000 314 33357.45 295.45 2364.76 30.82 2010-11-10 18:28:13.000 314 33357.46 295.48 2364.82 30.82 2010-11-10 18:28:14.000 314 33357.39 295.49 2364.71 30.82 2010-11-10 18:28:15.000 314 33357.49 295.50 2364.72 30.82 2010-11-10 18:28:16.000 314 33357.43 295.49 2364.78 30.82 2010-11-10 18:28:17.000 314 33357.47 295.49 2364.76 30.82 2010-11-10 18:28:18.000 314 33357.44 295.50 2364.80 30.82 2010-11-10 18:28:19.000 314 33357.41 295.48 2364.82 30.82 2010-11-10 18:28:20.000 314 33357.46 295.48 2364.79 30.82 2010-11-10 18:28:21.000 314 33357.45 295.49 2364.78 30.82 2010-11-10 18:28:22.000 314 33357.49 295.49 2364.82 30.82 2010-11-10 18:28:23.000 314 33357.41 295.51 2364.84 30.82 2010-11-10 18:28:24.000 314 33357.41 295.49 2364.76 30.82 2010-11-10 18:28:25.000 314 33357.48 295.49 2364.84 30.82 2010-11-10 18:28:26.000 314 33357.51 295.52 2364.81 30.82 2010-11-10 18:28:27.000 314 33357.48 295.51 2364.93 30.82 2010-11-10 18:28:28.000 314 33357.52 295.50 2364.83 30.82 2010-11-10 18:28:29.000 314 33357.52 295.55 2364.84 30.82 2010-11-10 18:28:30.000 314 33357.46 295.52 2364.76 30.82 2010-11-10 18:28:31.000 314 33357.49 295.50 2364.84 30.82 2010-11-10 18:28:32.000 314 33357.42 295.54 2364.77 30.82 2010-11-10 18:28:33.000 314 33357.48 295.49 2364.77 30.82 2010-11-10 18:28:34.000 314 33357.39 295.60 2364.82 30.82 2010-11-10 18:28:35.000 314 33357.48 295.52 2364.78 30.82 2010-11-10 18:28:36.000 314 33357.49 295.50 2364.81 30.82 2010-11-10 18:28:37.000 314 33357.45 295.51 2364.71 30.82 2010-11-10 18:28:38.000 314 33357.46 295.53 2364.78 30.82 2010-11-10 18:28:39.000 314 33357.43 295.53 2364.74 30.82 2010-11-10 18:28:40.000 314 33357.52 295.49 2364.83 30.82 2010-11-10 18:28:41.000 314 33357.39 295.52 2364.72 30.82 2010-11-10 18:28:42.000 314 33357.39 295.52 2364.77 30.82 2010-11-10 18:28:43.000 314 33357.35 295.49 2364.79 30.82 2010-11-10 18:28:44.000 314 33357.48 295.51 2364.82 30.82 2010-11-10 18:28:45.000 314 33357.35 295.53 2364.80 30.82 2010-11-10 18:28:46.000 314 33357.35 295.53 2364.78 30.82 2010-11-10 18:28:47.000 314 33357.30 295.54 2364.85 30.82 2010-11-10 18:28:48.000 314 33357.33 295.52 2364.87 30.82 2010-11-10 18:28:49.000 314 33357.36 295.54 2364.83 30.82 2010-11-10 18:28:50.000 314 33357.27 295.56 2364.92 30.82 2010-11-10 18:28:51.000 314 33357.26 295.54 2364.79 30.82 2010-11-10 18:28:52.000 314 33357.29 295.56 2364.83 30.82 2010-11-10 18:28:53.000 314 33357.28 295.55 2364.87 30.82 2010-11-10 18:28:54.000 314 33357.21 295.53 2364.83 30.82 2010-11-10 18:28:55.000 314 33357.20 295.54 2364.84 30.82 2010-11-10 18:28:56.000 314 33357.16 295.58 2364.82 30.82 2010-11-10 18:28:57.000 314 33357.07 295.58 2364.89 30.82 2010-11-10 18:28:58.000 314 33357.17 295.54 2364.96 30.82 2010-11-10 18:28:59.000 314 33357.10 295.58 2364.90 30.82 2010-11-10 18:29:00.000 314 33357.09 295.58 2364.88 30.82 2010-11-10 18:29:01.000 314 33357.03 295.61 2364.95 30.82 2010-11-10 18:29:02.000 314 33356.99 295.61 2364.89 30.82 2010-11-10 18:29:03.000 314 33357.00 295.62 2364.90 30.82 2010-11-10 18:29:04.000 314 33356.98 295.60 2364.91 30.82 2010-11-10 18:29:05.000 314 33356.92 295.62 2364.89 30.82 2010-11-10 18:29:06.000 314 33356.80 295.57 2364.92 30.82 2010-11-10 18:29:07.000 314 33356.92 295.62 2364.90 30.82 2010-11-10 18:29:08.000 314 33356.89 295.64 2364.89 30.82 2010-11-10 18:29:09.000 314 33356.80 295.58 2364.95 30.82 2010-11-10 18:29:10.000 314 33356.78 295.58 2364.98 30.82 2010-11-10 18:29:11.000 314 33356.84 295.66 2364.97 30.82 2010-11-10 18:29:12.000 314 33356.82 295.65 2364.97 30.82 2010-11-10 18:29:13.000 314 33356.71 295.63 2364.98 30.82 2010-11-10 18:29:14.000 314 33356.73 295.62 2364.88 30.82 2010-11-10 18:29:15.000 314 33356.67 295.63 2364.98 30.82 2010-11-10 18:29:16.000 314 33356.68 295.62 2365.03 30.82 2010-11-10 18:29:17.000 314 33356.70 295.65 2365.04 30.82 2010-11-10 18:29:18.000 314 33356.65 295.63 2364.97 30.82 2010-11-10 18:29:19.000 314 33356.70 295.65 2365.00 30.82 2010-11-10 18:29:20.000 314 33356.61 295.64 2365.02 30.82 2010-11-10 18:29:21.000 314 33356.56 295.62 2365.02 30.82 2010-11-10 18:29:22.000 314 33356.55 295.64 2365.08 30.82 2010-11-10 18:29:23.000 314 33356.57 295.66 2365.06 30.82 2010-11-10 18:29:24.000 314 33356.47 295.65 2365.12 30.82 2010-11-10 18:29:25.000 314 33356.52 295.66 2365.09 30.82 2010-11-10 18:29:26.000 314 33356.56 295.68 2365.00 30.82 2010-11-10 18:29:27.000 314 33356.45 295.67 2365.10 30.82 2010-11-10 18:29:28.000 314 33356.42 295.65 2365.09 30.82 2010-11-10 18:29:29.000 314 33356.47 295.68 2365.10 30.82 2010-11-10 18:29:30.000 314 33356.35 295.65 2365.07 30.82 2010-11-10 18:29:31.000 314 33356.35 295.69 2365.08 30.82 2010-11-10 18:29:32.000 314 33356.39 295.70 2365.14 30.82 2010-11-10 18:29:33.000 314 33356.34 295.65 2365.21 30.82 2010-11-10 18:29:34.000 314 33356.34 295.70 2365.11 30.82 2010-11-10 18:29:35.000 314 33356.33 295.70 2365.12 30.82 2010-11-10 18:29:36.000 314 33356.34 295.68 2365.09 30.82 2010-11-10 18:29:37.000 314 33356.24 295.64 2365.06 30.82 2010-11-10 18:29:38.000 314 33356.29 295.70 2365.10 30.82 2010-11-10 18:29:39.000 314 33356.21 295.68 2365.03 30.82 2010-11-10 18:29:40.000 314 33356.24 295.67 2365.11 30.82 2010-11-10 18:29:41.000 314 33356.12 295.67 2365.09 30.82 2010-11-10 18:29:42.000 314 33356.16 295.66 2365.07 30.82 2010-11-10 18:29:43.000 314 33356.15 295.72 2365.11 30.82 2010-11-10 18:29:44.000 314 33356.15 295.70 2365.11 30.82 2010-11-10 18:29:45.000 314 33356.19 295.68 2365.07 30.82 2010-11-10 18:29:46.000 314 33356.16 295.69 2365.15 30.82 2010-11-10 18:29:47.000 314 33356.19 295.69 2365.20 30.82 2010-11-10 18:29:48.000 314 33356.18 295.68 2365.18 30.82 2010-11-10 18:29:49.000 314 33356.15 295.70 2365.17 30.82 2010-11-10 18:29:50.000 314 33356.14 295.69 2365.17 30.82 2010-11-10 18:29:51.000 314 33356.13 295.64 2365.22 30.82 2010-11-10 18:29:52.000 314 33356.12 295.70 2365.14 30.82 2010-11-10 18:29:53.000 314 33356.04 295.71 2365.06 30.82 2010-11-10 18:29:54.000 314 33356.02 295.74 2365.12 30.82 2010-11-10 18:29:55.000 314 33355.99 295.66 2365.22 30.82 2010-11-10 18:29:56.000 314 33356.06 295.70 2365.24 30.82 2010-11-10 18:29:57.000 314 33356.03 295.68 2365.08 30.82 2010-11-10 18:29:58.000 314 33356.00 295.74 2365.12 30.82 2010-11-10 18:29:59.000 314 33356.00 295.65 2365.21 30.82 2010-11-10 18:30:00.000 314 33356.00 295.67 2365.24 30.82 2010-11-10 18:30:01.000 314 33355.92 295.74 2365.15 30.82 2010-11-10 18:30:02.000 314 33355.91 295.73 2365.21 30.82 2010-11-10 18:30:03.000 314 33355.94 295.73 2365.08 30.82 2010-11-10 18:30:04.000 314 33355.90 295.74 2365.15 30.82 2010-11-10 18:30:05.000 314 33355.86 295.69 2365.15 30.82 2010-11-10 18:30:06.000 314 33355.79 295.69 2365.20 30.82 2010-11-10 18:30:07.000 314 33355.86 295.72 2365.13 30.82 2010-11-10 18:30:08.000 314 33355.82 295.72 2365.24 30.82 2010-11-10 18:30:09.000 314 33355.85 295.74 2365.20 30.82 2010-11-10 18:30:10.000 314 33355.81 295.74 2365.24 30.82 2010-11-10 18:30:11.000 314 33355.70 295.76 2365.14 30.82 2010-11-10 18:30:12.000 314 33355.75 295.75 2365.09 30.82 2010-11-10 18:30:13.000 314 33355.77 295.74 2365.29 30.82 2010-11-10 18:30:14.000 314 33355.77 295.79 2365.21 30.82 2010-11-10 18:30:15.000 314 33355.68 295.77 2365.20 30.82 2010-11-10 18:30:16.000 314 33355.74 295.77 2365.25 30.82 2010-11-10 18:30:17.000 314 33355.62 295.79 2365.23 30.82 2010-11-10 18:30:18.000 314 33355.65 295.80 2365.24 30.82 2010-11-10 18:30:19.000 314 33355.61 295.79 2365.24 30.82 2010-11-10 18:30:20.000 314 33355.58 295.79 2365.15 30.82 2010-11-10 18:30:21.000 314 33355.50 295.81 2365.24 30.82 2010-11-10 18:30:22.000 314 33355.54 295.85 2365.34 30.82 2010-11-10 18:30:23.000 314 33355.65 295.81 2365.23 30.82 2010-11-10 18:30:24.000 314 33355.45 295.83 2365.24 30.82 2010-11-10 18:30:25.000 314 33355.42 295.80 2365.21 30.82 2010-11-10 18:30:26.000 314 33355.48 295.81 2365.26 30.82 2010-11-10 18:30:27.000 314 33355.40 295.85 2365.30 30.82 2010-11-10 18:30:28.000 314 33355.43 295.82 2365.25 30.82 2010-11-10 18:30:29.000 314 33355.41 295.84 2365.32 30.82 2010-11-10 18:30:30.000 314 33355.34 295.80 2365.29 30.82 2010-11-10 18:30:31.000 314 33355.36 295.84 2365.21 30.82 2010-11-10 18:30:32.000 314 33355.28 295.82 2365.26 30.82 2010-11-10 18:30:33.000 314 33355.31 295.86 2365.38 30.82 2010-11-10 18:30:34.000 314 33355.18 295.85 2365.30 30.82 2010-11-10 18:30:35.000 314 33355.32 295.88 2365.29 30.82 2010-11-10 18:30:36.000 314 33355.24 295.86 2365.25 30.82 2010-11-10 18:30:37.000 314 33355.22 295.86 2365.26 30.82 2010-11-10 18:30:38.000 314 33355.16 295.88 2365.29 30.82 2010-11-10 18:30:39.000 314 33355.20 295.86 2365.33 30.82 2010-11-10 18:30:40.000 314 33355.10 295.86 2365.41 30.82 2010-11-10 18:30:41.000 314 33355.09 295.92 2365.39 30.82 2010-11-10 18:30:42.000 314 33355.07 295.90 2365.34 30.82 2010-11-10 18:30:43.000 314 33355.07 295.91 2365.38 30.82 2010-11-10 18:30:44.000 314 33355.05 295.91 2365.30 30.82 2010-11-10 18:30:45.000 314 33355.07 295.92 2365.27 30.82 2010-11-10 18:30:46.000 314 33354.91 295.96 2365.38 30.82 2010-11-10 18:30:47.000 314 33355.07 295.92 2365.42 30.82 2010-11-10 18:30:48.000 314 33354.94 295.96 2365.36 30.82 2010-11-10 18:30:49.000 314 33354.88 295.92 2365.35 30.82 2010-11-10 18:30:50.000 314 33354.97 295.90 2365.40 30.82 2010-11-10 18:30:51.000 314 33354.94 295.92 2365.31 30.82 2010-11-10 18:30:52.000 314 33354.90 295.95 2365.42 30.82 2010-11-10 18:30:53.000 314 33354.85 295.93 2365.33 30.82 2010-11-10 18:30:54.000 314 33354.83 295.94 2365.33 30.82 2010-11-10 18:30:55.000 314 33354.89 295.95 2365.44 30.82 2010-11-10 18:30:56.000 314 33354.88 295.88 2365.42 30.82 2010-11-10 18:30:57.000 314 33354.82 295.95 2365.43 30.82 2010-11-10 18:30:58.000 314 33354.84 295.94 2365.44 30.82 2010-11-10 18:30:59.000 314 33354.81 295.95 2365.43 30.82 2010-11-10 18:31:00.000 314 33354.78 295.96 2365.48 30.82 2010-11-10 18:31:01.000 314 33354.75 295.96 2365.42 30.82 2010-11-10 18:31:02.000 314 33354.75 295.96 2365.40 30.82 2010-11-10 18:31:03.000 314 33354.81 295.98 2365.41 30.82 2010-11-10 18:31:04.000 314 33354.82 295.95 2365.45 30.82 2010-11-10 18:31:05.000 314 33354.68 295.99 2365.38 30.82 2010-11-10 18:31:06.000 314 33354.63 295.97 2365.40 30.82 2010-11-10 18:31:07.000 314 33354.81 295.97 2365.39 30.82 2010-11-10 18:31:08.000 314 33354.68 296.00 2365.42 30.82 2010-11-10 18:31:09.000 314 33354.71 295.99 2365.48 30.82 2010-11-10 18:31:10.000 314 33354.84 296.01 2365.42 30.82 2010-11-10 18:31:11.000 314 33354.64 295.98 2365.41 30.82 2010-11-10 18:31:12.000 314 33354.76 295.96 2365.45 30.82 2010-11-10 18:31:13.000 314 33354.70 295.98 2365.48 30.82 2010-11-10 18:31:14.000 314 33354.71 295.96 2365.44 30.82 2010-11-10 18:31:15.000 314 33354.68 295.94 2365.46 30.82 2010-11-10 18:31:16.000 314 33354.73 296.00 2365.48 30.82 2010-11-10 18:31:17.000 314 33354.75 296.02 2365.43 30.82 2010-11-10 18:31:18.000 314 33354.69 296.00 2365.43 30.82 2010-11-10 18:31:19.000 314 33354.80 295.98 2365.40 30.82 2010-11-10 18:31:20.000 314 33354.68 295.96 2365.51 30.82 2010-11-10 18:31:21.000 314 33354.82 295.96 2365.45 30.82 2010-11-10 18:31:22.000 314 33354.76 295.99 2365.43 30.82 2010-11-10 18:31:23.000 314 33354.76 295.96 2365.39 30.82 2010-11-10 18:31:24.000 314 33354.75 295.91 2365.39 30.82 2010-11-10 18:31:25.000 314 33354.74 295.94 2365.42 30.82 2010-11-10 18:31:26.000 314 33354.71 295.98 2365.38 30.82 2010-11-10 18:31:27.000 314 33354.68 296.01 2365.35 30.82 2010-11-10 18:31:28.000 314 33354.76 295.97 2365.39 30.82 2010-11-10 18:31:29.000 314 33354.67 295.95 2365.44 30.82 2010-11-10 18:31:30.000 314 33354.71 295.96 2365.41 30.82 2010-11-10 18:31:31.000 314 33354.82 295.95 2365.39 30.82 2010-11-10 18:31:32.000 314 33354.81 295.95 2365.42 30.82 2010-11-10 18:31:33.000 314 33354.75 295.96 2365.39 30.82 2010-11-10 18:31:34.000 314 33354.84 295.94 2365.48 30.82 2010-11-10 18:31:35.000 314 33354.82 295.92 2365.33 30.82 2010-11-10 18:31:36.000 314 33354.80 295.91 2365.34 30.82 2010-11-10 18:31:37.000 314 33354.83 295.90 2365.39 30.82 2010-11-10 18:31:38.000 314 33354.87 295.93 2365.37 30.82 2010-11-10 18:31:39.000 314 33354.96 295.95 2365.41 30.82 2010-11-10 18:31:40.000 314 33354.92 295.96 2365.26 30.82 2010-11-10 18:31:41.000 314 33354.92 295.96 2365.34 30.82 2010-11-10 18:31:42.000 314 33354.85 295.96 2365.29 30.82 2010-11-10 18:31:43.000 314 33354.96 295.92 2365.35 30.82 2010-11-10 18:31:44.000 314 33354.96 295.90 2365.29 30.82 2010-11-10 18:31:45.000 314 33354.96 295.90 2365.20 30.82 2010-11-10 18:31:46.000 314 33355.06 295.90 2365.29 30.82 2010-11-10 18:31:47.000 314 33355.02 295.92 2365.24 30.82 2010-11-10 18:31:48.000 314 33355.01 295.91 2365.18 30.82 2010-11-10 18:31:49.000 314 33355.06 295.93 2365.20 30.82 2010-11-10 18:31:50.000 314 33355.03 295.91 2365.29 30.82 2010-11-10 18:31:51.000 314 33355.01 295.92 2365.28 30.82 2010-11-10 18:31:52.000 314 33354.94 295.90 2365.23 30.82 2010-11-10 18:31:53.000 314 33355.13 295.96 2365.17 30.82 2010-11-10 18:31:54.000 314 33355.09 295.94 2365.23 30.82 2010-11-10 18:31:55.000 314 33355.18 295.93 2365.24 30.82 2010-11-10 18:31:56.000 314 33355.13 295.90 2365.19 30.82 2010-11-10 18:31:57.000 314 33355.15 295.90 2365.14 30.82 2010-11-10 18:31:58.000 314 33355.04 295.87 2365.18 30.82 2010-11-10 18:31:59.000 314 33355.25 295.93 2365.27 30.82 2010-11-10 18:32:00.000 314 33355.21 295.91 2365.27 30.82 2010-11-10 18:32:01.000 314 33355.14 295.90 2365.22 30.82 2010-11-10 18:32:02.000 314 33355.24 295.91 2365.25 30.82 2010-11-10 18:32:03.000 314 33355.22 295.86 2365.11 30.82 2010-11-10 18:32:04.000 314 33355.25 295.90 2365.18 30.82 2010-11-10 18:32:05.000 314 33355.28 295.86 2365.15 30.82 2010-11-10 18:32:06.000 314 33355.19 295.90 2365.21 30.82 2010-11-10 18:32:07.000 314 33355.20 295.93 2365.15 30.82 2010-11-10 18:32:08.000 314 33355.25 295.92 2365.11 30.82 2010-11-10 18:32:09.000 314 33355.22 295.90 2365.09 30.82 2010-11-10 18:32:10.000 314 33355.35 295.89 2365.15 30.82 2010-11-10 18:32:11.000 314 33355.36 295.90 2365.08 30.82 2010-11-10 18:32:12.000 314 33355.35 295.93 2365.11 30.82 2010-11-10 18:32:13.000 314 33355.28 295.90 2365.08 30.82 2010-11-10 18:32:14.000 314 33355.30 295.92 2365.09 30.82 2010-11-10 18:32:15.000 314 33355.30 295.94 2365.17 30.82 2010-11-10 18:32:16.000 314 33355.25 295.90 2365.07 30.82 2010-11-10 18:32:17.000 314 33355.43 295.91 2365.11 30.82 2010-11-10 18:32:18.000 314 33355.31 295.91 2365.10 30.82 2010-11-10 18:32:19.000 314 33355.41 295.91 2365.12 30.82 2010-11-10 18:32:20.000 314 33355.46 295.90 2365.10 30.82 2010-11-10 18:32:21.000 314 33355.32 295.87 2365.00 30.82 2010-11-10 18:32:22.000 314 33355.39 295.91 2365.12 30.82 2010-11-10 18:32:23.000 314 33355.35 295.90 2364.98 30.82 2010-11-10 18:32:24.000 314 33355.54 295.90 2364.99 30.82 2010-11-10 18:32:25.000 314 33355.43 295.88 2364.98 30.82 2010-11-10 18:32:26.000 314 33355.43 295.89 2364.96 30.82 2010-11-10 18:32:27.000 314 33355.42 295.93 2365.03 30.82 2010-11-10 18:32:28.000 314 33355.51 295.86 2365.08 30.82 2010-11-10 18:32:29.000 314 33355.48 295.90 2365.08 30.82 2010-11-10 18:32:30.000 314 33355.47 295.90 2365.01 30.82 2010-11-10 18:32:31.000 314 33355.51 295.88 2365.07 30.82 2010-11-10 18:32:32.000 314 33355.53 295.87 2364.91 30.82 2010-11-10 18:32:33.000 314 33355.55 295.90 2364.99 30.82 2010-11-10 18:32:34.000 314 33355.61 295.89 2365.03 30.82 2010-11-10 18:32:35.000 314 33355.53 295.89 2364.98 30.82 2010-11-10 18:32:36.000 314 33355.57 295.90 2364.94 30.82 2010-11-10 18:32:37.000 314 33355.61 295.87 2364.92 30.82 2010-11-10 18:32:38.000 314 33355.56 295.91 2364.93 30.82 2010-11-10 18:32:39.000 314 33355.64 295.90 2364.92 30.82 2010-11-10 18:32:40.000 314 33355.66 295.92 2365.01 30.82 2010-11-10 18:32:41.000 314 33355.57 295.88 2365.03 30.82 2010-11-10 18:32:42.000 314 33355.64 295.87 2364.89 30.82 2010-11-10 18:32:43.000 314 33355.62 295.87 2364.96 30.82 2010-11-10 18:32:44.000 314 33355.62 295.85 2365.01 30.82 2010-11-10 18:32:45.000 314 33355.63 295.85 2364.92 30.82 2010-11-10 18:32:46.000 314 33355.65 295.87 2364.96 30.82 2010-11-10 18:32:47.000 314 33355.59 295.89 2365.08 30.82 2010-11-10 18:32:48.000 314 33355.81 295.88 2364.83 30.82 2010-11-10 18:32:49.000 314 33355.66 295.86 2364.91 30.82 2010-11-10 18:32:50.000 314 33355.74 295.86 2364.89 30.82 2010-11-10 18:32:51.000 314 33355.74 295.84 2364.99 30.82 2010-11-10 18:32:52.000 314 33355.64 295.80 2364.93 30.82 2010-11-10 18:32:53.000 314 33355.68 295.86 2364.86 30.82 2010-11-10 18:32:54.000 314 33355.76 295.87 2364.89 30.82 2010-11-10 18:32:55.000 314 33355.75 295.86 2364.86 30.82 2010-11-10 18:32:56.000 314 33355.86 295.89 2364.90 30.82 2010-11-10 18:32:57.000 314 33355.74 295.87 2364.86 30.82 2010-11-10 18:32:58.000 314 33355.80 295.87 2364.97 30.82 2010-11-10 18:32:59.000 314 33355.78 295.88 2364.98 30.82 2010-11-10 18:33:00.000 314 33355.86 295.89 2364.92 30.82 2010-11-10 18:33:01.000 314 33355.90 295.86 2364.90 30.82 2010-11-10 18:33:02.000 314 33355.87 295.87 2364.90 30.82 2010-11-10 18:33:03.000 314 33355.90 295.91 2364.81 30.82 2010-11-10 18:33:04.000 314 33355.82 295.88 2364.89 30.82 2010-11-10 18:33:05.000 314 33355.99 295.85 2364.78 30.82 2010-11-10 18:33:06.000 314 33355.98 295.86 2364.81 30.82 2010-11-10 18:33:07.000 314 33355.99 295.87 2364.86 30.82 2010-11-10 18:33:08.000 314 33356.05 295.86 2364.85 30.82 2010-11-10 18:33:09.000 314 33356.09 295.82 2364.95 30.82 2010-11-10 18:33:10.000 314 33356.05 295.87 2364.83 30.82 2010-11-10 18:33:11.000 314 33356.05 295.88 2364.84 30.82 2010-11-10 18:33:12.000 314 33356.14 295.86 2364.80 30.82 2010-11-10 18:33:13.000 314 33356.11 295.85 2364.78 30.82 2010-11-10 18:33:14.000 314 33356.16 295.89 2364.80 30.82 2010-11-10 18:33:15.000 314 33356.15 295.84 2364.70 30.82 2010-11-10 18:33:16.000 314 33356.27 295.86 2364.80 30.82 2010-11-10 18:33:17.000 314 33356.17 295.82 2364.73 30.82 2010-11-10 18:33:18.000 314 33356.19 295.87 2364.79 30.82 2010-11-10 18:33:19.000 314 33356.25 295.87 2364.71 30.82 2010-11-10 18:33:20.000 314 33356.28 295.80 2364.79 30.82 2010-11-10 18:33:21.000 314 33356.35 295.84 2364.72 30.82 2010-11-10 18:33:22.000 314 33356.42 295.82 2364.71 30.82 2010-11-10 18:33:23.000 314 33356.28 295.82 2364.72 30.82 2010-11-10 18:33:24.000 314 33356.39 295.82 2364.74 30.82 2010-11-10 18:33:25.000 314 33356.35 295.84 2364.71 30.82 2010-11-10 18:33:26.000 314 33356.38 295.82 2364.77 30.82 2010-11-10 18:33:27.000 314 33356.39 295.88 2364.73 30.82 2010-11-10 18:33:28.000 314 33356.39 295.83 2364.64 30.82 2010-11-10 18:33:29.000 314 33356.48 295.83 2364.74 30.82 2010-11-10 18:33:30.000 314 33356.47 295.81 2364.72 30.82 2010-11-10 18:33:31.000 314 33356.49 295.82 2364.72 30.82 2010-11-10 18:33:32.000 314 33356.50 295.85 2364.67 30.82 2010-11-10 18:33:33.000 314 33356.50 295.83 2364.74 30.82 2010-11-10 18:33:34.000 314 33356.39 295.80 2364.70 30.82 2010-11-10 18:33:35.000 314 33356.56 295.81 2364.61 30.82 2010-11-10 18:33:36.000 314 33356.54 295.85 2364.66 30.82 2010-11-10 18:33:37.000 314 33356.47 295.85 2364.67 30.82 2010-11-10 18:33:38.000 314 33356.55 295.82 2364.65 30.82 2010-11-10 18:33:39.000 314 33356.63 295.84 2364.62 30.82 2010-11-10 18:33:40.000 314 33356.64 295.84 2364.72 30.82 2010-11-10 18:33:41.000 314 33356.60 295.85 2364.73 30.82 2010-11-10 18:33:42.000 314 33356.65 295.87 2364.64 30.82 2010-11-10 18:33:43.000 314 33356.66 295.84 2364.58 30.82 2010-11-10 18:33:44.000 314 33356.70 295.84 2364.68 30.82 2010-11-10 18:33:45.000 314 33356.72 295.85 2364.59 30.82 2010-11-10 18:33:46.000 314 33356.69 295.83 2364.62 30.82 2010-11-10 18:33:47.000 314 33356.71 295.84 2364.56 30.82 2010-11-10 18:33:48.000 314 33356.82 295.84 2364.61 30.82 2010-11-10 18:33:49.000 314 33356.65 295.85 2364.56 30.82 2010-11-10 18:33:50.000 314 33356.75 295.87 2364.62 30.82 2010-11-10 18:33:51.000 314 33356.79 295.85 2364.65 30.82 2010-11-10 18:33:52.000 314 33356.82 295.88 2364.56 30.82 2010-11-10 18:33:53.000 314 33356.80 295.87 2364.61 30.82 2010-11-10 18:33:54.000 314 33356.86 295.86 2364.49 30.82 2010-11-10 18:33:55.000 314 33356.86 295.86 2364.53 30.82 2010-11-10 18:33:56.000 314 33356.95 295.84 2364.64 30.82 2010-11-10 18:33:57.000 314 33356.89 295.92 2364.61 30.82 2010-11-10 18:33:58.000 314 33356.99 295.84 2364.72 30.82 2010-11-10 18:33:59.000 314 33356.98 295.91 2364.57 30.82 2010-11-10 18:34:00.000 314 33356.96 295.88 2364.59 30.82 2010-11-10 18:34:01.000 314 33357.02 295.88 2364.56 30.82 2010-11-10 18:34:02.000 314 33356.97 295.90 2364.54 30.82 2010-11-10 18:34:03.000 314 33357.07 295.88 2364.56 30.82 2010-11-10 18:34:04.000 314 33357.06 295.86 2364.62 30.82 2010-11-10 18:34:05.000 314 33357.21 295.88 2364.57 30.82 2010-11-10 18:34:06.000 314 33357.06 295.87 2364.52 30.82 2010-11-10 18:34:07.000 314 33357.05 295.87 2364.52 30.82 2010-11-10 18:34:08.000 314 33357.15 295.88 2364.53 30.82 2010-11-10 18:34:09.000 314 33357.12 295.90 2364.51 30.82 2010-11-10 18:34:10.000 314 33357.05 295.90 2364.61 30.82 2010-11-10 18:34:11.000 314 33357.28 295.94 2364.55 30.82 2010-11-10 18:34:12.000 314 33357.27 295.86 2364.63 30.82 2010-11-10 18:34:13.000 314 33357.20 295.86 2364.55 30.82 2010-11-10 18:34:14.000 314 33357.23 295.83 2364.58 30.82 2010-11-10 18:34:15.000 314 33357.23 295.88 2364.55 30.82 2010-11-10 18:34:16.000 314 33357.17 295.86 2364.56 30.82 2010-11-10 18:34:17.000 314 33357.29 295.89 2364.53 30.82 2010-11-10 18:34:18.000 314 33357.36 295.87 2364.48 30.82 2010-11-10 18:34:19.000 314 33357.32 295.82 2364.49 30.82 2010-11-10 18:34:20.000 314 33357.32 295.85 2364.54 30.82 2010-11-10 18:34:21.000 314 33357.29 295.87 2364.53 30.82 2010-11-10 18:34:22.000 314 33357.30 295.90 2364.50 30.82 2010-11-10 18:34:23.000 314 33357.35 295.82 2364.46 30.82 2010-11-10 18:34:24.000 314 33357.28 295.84 2364.53 30.82 2010-11-10 18:34:25.000 314 33357.27 295.84 2364.57 30.82 2010-11-10 18:34:26.000 314 33357.42 295.89 2364.52 30.82 2010-11-10 18:34:27.000 314 33357.39 295.87 2364.55 30.82 2010-11-10 18:34:28.000 314 33357.40 295.86 2364.54 30.82 2010-11-10 18:34:29.000 314 33357.29 295.88 2364.52 30.82 2010-11-10 18:34:30.000 314 33357.33 295.87 2364.50 30.82 2010-11-10 18:34:31.000 314 33357.31 295.86 2364.46 30.82 2010-11-10 18:34:32.000 314 33357.39 295.87 2364.45 30.82 2010-11-10 18:34:33.000 314 33357.42 295.88 2364.48 30.82 2010-11-10 18:34:34.000 314 33357.40 295.87 2364.45 30.82 2010-11-10 18:34:35.000 314 33357.47 295.86 2364.50 30.82 2010-11-10 18:34:36.000 314 33357.45 295.90 2364.48 30.82 2010-11-10 18:34:37.000 314 33357.46 295.88 2364.47 30.82 2010-11-10 18:34:38.000 314 33357.46 295.86 2364.46 30.82 2010-11-10 18:34:39.000 314 33357.47 295.90 2364.45 30.82 2010-11-10 18:34:40.000 314 33357.48 295.89 2364.56 30.82 2010-11-10 18:34:41.000 314 33357.43 295.85 2364.40 30.82 2010-11-10 18:34:42.000 314 33357.40 295.87 2364.48 30.82 2010-11-10 18:34:43.000 314 33357.48 295.90 2364.47 30.82 2010-11-10 18:34:44.000 314 33357.51 295.90 2364.44 30.82 2010-11-10 18:34:45.000 314 33357.51 295.91 2364.45 30.82 2010-11-10 18:34:46.000 314 33357.42 295.89 2364.51 30.82 2010-11-10 18:34:47.000 314 33357.55 295.90 2364.45 30.82 2010-11-10 18:34:48.000 314 33357.55 295.88 2364.49 30.82 2010-11-10 18:34:49.000 314 33357.55 295.88 2364.45 30.82 2010-11-10 18:34:50.000 314 33357.48 295.84 2364.49 30.82 2010-11-10 18:34:51.000 314 33357.55 295.88 2364.55 30.82 2010-11-10 18:34:52.000 314 33357.52 295.90 2364.42 30.82 2010-11-10 18:34:53.000 314 33357.52 295.92 2364.41 30.82 2010-11-10 18:34:54.000 314 33357.47 295.90 2364.47 30.82 2010-11-10 18:34:55.000 314 33357.49 295.95 2364.40 30.82 2010-11-10 18:34:56.000 314 33357.45 295.91 2364.43 30.82 2010-11-10 18:34:57.000 314 33357.42 295.91 2364.52 30.82 2010-11-10 18:34:58.000 314 33357.45 295.91 2364.46 30.82 2010-11-10 18:34:59.000 314 33357.45 295.94 2364.51 30.82 2010-11-10 18:35:00.000 314 33357.42 295.90 2364.48 30.82 2010-11-10 18:35:01.000 314 33357.46 295.90 2364.45 30.82 2010-11-10 18:35:02.000 314 33357.48 295.88 2364.47 30.82 2010-11-10 18:35:03.000 314 33357.45 295.97 2364.49 30.82 2010-11-10 18:35:04.000 314 33357.60 295.90 2364.43 30.82 2010-11-10 18:35:05.000 314 33357.52 295.90 2364.45 30.82 2010-11-10 18:35:06.000 314 33357.45 295.94 2364.53 30.82 2010-11-10 18:35:07.000 314 33357.42 295.93 2364.53 30.82 2010-11-10 18:35:08.000 314 33357.44 295.88 2364.55 30.82 2010-11-10 18:35:09.000 314 33357.41 295.93 2364.56 30.82 2010-11-10 18:35:10.000 314 33357.42 295.89 2364.49 30.82 2010-11-10 18:35:11.000 314 33357.47 295.91 2364.49 30.82 2010-11-10 18:35:12.000 314 33357.42 295.95 2364.55 30.82 2010-11-10 18:35:13.000 314 33357.42 295.90 2364.58 30.82 2010-11-10 18:35:14.000 314 33357.41 295.92 2364.54 30.82 2010-11-10 18:35:15.000 314 33357.42 295.89 2364.53 30.82 2010-11-10 18:35:16.000 314 33357.38 295.94 2364.53 30.82 2010-11-10 18:35:17.000 314 33357.38 295.95 2364.47 30.82 2010-11-10 18:35:18.000 314 33357.47 295.94 2364.56 30.82 2010-11-10 18:35:19.000 314 33357.36 295.93 2364.49 30.82 2010-11-10 18:35:20.000 314 33357.41 295.94 2364.52 30.82 2010-11-10 18:35:21.000 314 33357.33 295.95 2364.58 30.82 2010-11-10 18:35:22.000 314 33357.30 295.98 2364.53 30.82 2010-11-10 18:35:23.000 314 33357.35 295.95 2364.67 30.82 2010-11-10 18:35:24.000 314 33357.40 295.95 2364.63 30.82 2010-11-10 18:35:25.000 314 33357.39 295.94 2364.62 30.82 2010-11-10 18:35:26.000 314 33357.28 295.98 2364.65 30.82 2010-11-10 18:35:27.000 314 33357.30 296.00 2364.62 30.82 2010-11-10 18:35:28.000 314 33357.29 295.98 2364.58 30.82 2010-11-10 18:35:29.000 314 33357.43 296.04 2364.61 30.82 2010-11-10 18:35:30.000 314 33357.29 295.96 2364.58 30.82 2010-11-10 18:35:31.000 314 33357.26 295.96 2364.57 30.82 2010-11-10 18:35:32.000 314 33357.25 296.00 2364.63 30.82 2010-11-10 18:35:33.000 314 33357.30 295.98 2364.53 30.82 2010-11-10 18:35:34.000 314 33357.28 295.95 2364.62 30.82 2010-11-10 18:35:35.000 314 33357.30 295.99 2364.74 30.82 2010-11-10 18:35:36.000 314 33357.32 296.02 2364.68 30.82 2010-11-10 18:35:37.000 314 33357.28 296.00 2364.61 30.82 2010-11-10 18:35:38.000 314 33357.21 296.03 2364.67 30.82 2010-11-10 18:35:39.000 314 33357.24 296.01 2364.67 30.82 2010-11-10 18:35:40.000 314 33357.21 296.03 2364.65 30.82 2010-11-10 18:35:41.000 314 33357.12 296.07 2364.59 30.82 2010-11-10 18:35:42.000 314 33357.33 296.05 2364.64 30.82 2010-11-10 18:35:43.000 314 33357.17 296.05 2364.70 30.82 2010-11-10 18:35:44.000 314 33357.15 296.07 2364.62 30.82 2010-11-10 18:35:45.000 314 33357.12 296.02 2364.66 30.82 2010-11-10 18:35:46.000 314 33357.21 296.07 2364.61 30.82 2010-11-10 18:35:47.000 314 33357.18 296.07 2364.60 30.82 2010-11-10 18:35:48.000 314 33357.17 296.08 2364.71 30.82 2010-11-10 18:35:49.000 314 33357.15 296.09 2364.64 30.82 2010-11-10 18:35:50.000 314 33357.20 296.11 2364.64 30.82 2010-11-10 18:35:51.000 314 33357.16 296.07 2364.69 30.82 2010-11-10 18:35:52.000 314 33357.11 296.05 2364.74 30.82 2010-11-10 18:35:53.000 314 33357.12 296.05 2364.76 30.82 2010-11-10 18:35:54.000 314 33357.12 296.11 2364.70 30.82 2010-11-10 18:35:55.000 314 33357.17 296.09 2364.67 30.82 2010-11-10 18:35:56.000 314 33357.14 296.06 2364.77 30.82 2010-11-10 18:35:57.000 314 33357.18 296.06 2364.74 30.82 2010-11-10 18:35:58.000 314 33357.14 296.11 2364.74 30.82 2010-11-10 18:35:59.000 314 33357.12 296.09 2364.77 30.82 2010-11-10 18:36:00.000 314 33357.22 296.12 2364.71 30.82 2010-11-10 18:36:01.000 314 33357.15 296.10 2364.78 30.82 2010-11-10 18:36:02.000 314 33357.14 296.14 2364.72 30.82 2010-11-10 18:36:03.000 314 33357.17 296.10 2364.78 30.82 2010-11-10 18:36:04.000 314 33357.07 296.12 2364.74 30.82 2010-11-10 18:36:05.000 314 33357.21 296.13 2364.73 30.82 2010-11-10 18:36:06.000 314 33357.17 296.13 2364.82 30.82 2010-11-10 18:36:07.000 314 33357.14 296.14 2364.81 30.82 2010-11-10 18:36:08.000 314 33357.10 296.18 2364.83 30.82 2010-11-10 18:36:09.000 314 33357.15 296.21 2364.71 30.82 2010-11-10 18:36:10.000 314 33357.17 296.21 2364.78 30.82 2010-11-10 18:36:11.000 314 33357.15 296.18 2364.87 30.82 2010-11-10 18:36:12.000 314 33357.02 296.17 2364.86 30.82 2010-11-10 18:36:13.000 314 33357.07 296.15 2364.86 30.82 2010-11-10 18:36:14.000 314 33357.23 296.20 2364.85 30.82 2010-11-10 18:36:15.000 314 33357.15 296.16 2364.92 30.82 2010-11-10 18:36:16.000 314 33357.08 296.17 2364.82 30.82 2010-11-10 18:36:17.000 314 33357.10 296.20 2364.87 30.82 2010-11-10 18:36:18.000 314 33357.25 296.21 2364.90 30.82 2010-11-10 18:36:19.000 314 33357.23 296.21 2364.87 30.82 2010-11-10 18:36:20.000 314 33357.20 296.20 2364.87 30.82 2010-11-10 18:36:21.000 314 33357.15 296.19 2364.71 30.82 2010-11-10 18:36:22.000 314 33357.22 296.23 2364.81 30.82 2010-11-10 18:36:23.000 314 33357.12 296.25 2364.85 30.82 2010-11-10 18:36:24.000 314 33357.18 296.21 2364.82 30.82 2010-11-10 18:36:25.000 314 33357.19 296.18 2364.83 30.82 2010-11-10 18:36:26.000 314 33357.20 296.24 2364.77 30.82 2010-11-10 18:36:27.000 314 33357.26 296.27 2364.90 30.82 2010-11-10 18:36:28.000 314 33357.21 296.24 2364.84 30.82 2010-11-10 18:36:29.000 314 33357.32 296.22 2364.83 30.82 2010-11-10 18:36:30.000 314 33357.24 296.20 2364.83 30.82 2010-11-10 18:36:31.000 314 33357.23 296.21 2364.85 30.82 2010-11-10 18:36:32.000 314 33357.24 296.25 2364.84 30.82 2010-11-10 18:36:33.000 314 33357.33 296.28 2364.82 30.82 2010-11-10 18:36:34.000 314 33357.24 296.26 2364.87 30.82 2010-11-10 18:36:35.000 314 33357.30 296.25 2364.90 30.82 2010-11-10 18:36:36.000 314 33357.29 296.22 2364.80 30.82 2010-11-10 18:36:37.000 314 33357.26 296.22 2364.78 30.82 2010-11-10 18:36:38.000 314 33357.31 296.30 2364.87 30.82 2010-11-10 18:36:39.000 314 33357.30 296.25 2364.89 30.82 2010-11-10 18:36:40.000 314 33357.23 296.28 2364.84 30.82 2010-11-10 18:36:41.000 314 33357.27 296.27 2364.76 30.82 2010-11-10 18:36:42.000 314 33357.33 296.26 2364.86 30.82 2010-11-10 18:36:43.000 314 33357.33 296.26 2364.83 30.82 2010-11-10 18:36:44.000 314 33357.29 296.31 2364.83 30.82 2010-11-10 18:36:45.000 314 33357.29 296.29 2364.83 30.82 2010-11-10 18:36:46.000 314 33357.26 296.30 2364.84 30.82 2010-11-10 18:36:47.000 314 33357.30 296.28 2364.80 30.82 2010-11-10 18:36:48.000 314 33357.35 296.31 2364.86 30.82 2010-11-10 18:36:49.000 314 33357.32 296.29 2364.84 30.82 2010-11-10 18:36:50.000 314 33357.29 296.29 2364.77 30.82 2010-11-10 18:36:51.000 314 33357.33 296.28 2364.87 30.82 2010-11-10 18:36:52.000 314 33357.26 296.32 2364.86 30.82 2010-11-10 18:36:53.000 314 33357.33 296.30 2364.84 30.82 2010-11-10 18:36:54.000 314 33357.28 296.31 2364.90 30.82 2010-11-10 18:36:55.000 314 33357.32 296.32 2364.91 30.82 2010-11-10 18:36:56.000 314 33357.33 296.31 2364.84 30.82 2010-11-10 18:36:57.000 314 33357.33 296.33 2364.83 30.82 2010-11-10 18:36:58.000 314 33357.29 296.34 2364.91 30.82 2010-11-10 18:36:59.000 314 33357.33 296.35 2364.87 30.82 2010-11-10 18:37:00.000 314 33357.31 296.35 2364.78 30.82 2010-11-10 18:37:01.000 314 33357.37 296.35 2364.81 30.82 2010-11-10 18:37:02.000 314 33357.26 296.35 2364.87 30.82 2010-11-10 18:37:03.000 314 33357.36 296.39 2364.84 30.82 2010-11-10 18:37:04.000 314 33357.41 296.38 2364.80 30.82 2010-11-10 18:37:05.000 314 33357.20 296.34 2364.80 30.82 2010-11-10 18:37:06.000 314 33357.32 296.37 2364.87 30.82 2010-11-10 18:37:07.000 314 33357.33 296.39 2364.91 30.82 2010-11-10 18:37:08.000 314 33357.36 296.38 2364.88 30.82 2010-11-10 18:37:09.000 314 33357.36 296.39 2364.89 30.82 2010-11-10 18:37:10.000 314 33357.43 296.34 2364.86 30.82 2010-11-10 18:37:11.000 314 33357.30 296.35 2364.93 30.82 2010-11-10 18:37:12.000 314 33357.28 296.40 2364.79 30.82 2010-11-10 18:37:13.000 314 33357.29 296.39 2364.88 30.82 2010-11-10 18:37:14.000 314 33357.43 296.41 2364.84 30.82 2010-11-10 18:37:15.000 314 33357.39 296.40 2364.88 30.82 2010-11-10 18:37:16.000 314 33357.43 296.41 2364.99 30.82 2010-11-10 18:37:17.000 314 33357.39 296.42 2364.87 30.82 2010-11-10 18:37:18.000 314 33357.39 296.40 2364.88 30.82 2010-11-10 18:37:19.000 314 33357.35 296.41 2364.85 30.82 2010-11-10 18:37:20.000 314 33357.32 296.45 2364.86 30.82 2010-11-10 18:37:21.000 314 33357.35 296.43 2364.92 30.82 2010-11-10 18:37:22.000 314 33357.32 296.45 2364.88 30.82 2010-11-10 18:37:23.000 314 33357.32 296.45 2364.84 30.82 2010-11-10 18:37:24.000 314 33357.35 296.42 2364.88 30.82 2010-11-10 18:37:25.000 314 33357.35 296.45 2364.83 30.82 2010-11-10 18:37:26.000 314 33357.38 296.42 2364.87 30.82 2010-11-10 18:37:27.000 314 33357.29 296.50 2364.92 30.82 2010-11-10 18:37:28.000 314 33357.24 296.46 2364.90 30.83 2010-11-10 18:37:29.000 314 33357.43 296.45 2364.87 30.82 2010-11-10 18:37:30.000 314 33357.28 296.45 2364.87 30.82 2010-11-10 18:37:31.000 314 33357.36 296.46 2364.90 30.82 2010-11-10 18:37:32.000 314 33357.36 296.50 2364.98 30.82 2010-11-10 18:37:33.000 314 33357.42 296.46 2364.87 30.82 2010-11-10 18:37:34.000 314 33357.39 296.44 2364.88 30.82 2010-11-10 18:37:35.000 314 33357.42 296.52 2364.90 30.82 2010-11-10 18:37:36.000 314 33357.28 296.42 2364.93 30.82 2010-11-10 18:37:37.000 314 33357.36 296.49 2364.95 30.82 2010-11-10 18:37:38.000 314 33357.33 296.48 2364.93 30.82 2010-11-10 18:37:39.000 314 33357.36 296.50 2364.89 30.82 2010-11-10 18:37:40.000 314 33357.42 296.47 2364.93 30.82 2010-11-10 18:37:41.000 314 33357.44 296.50 2364.90 30.82 2010-11-10 18:37:42.000 314 33357.30 296.48 2364.95 30.82 2010-11-10 18:37:43.000 314 33357.32 296.46 2364.86 30.82 2010-11-10 18:37:44.000 314 33357.40 296.49 2364.90 30.82 2010-11-10 18:37:45.000 314 33357.40 296.50 2364.96 30.82 2010-11-10 18:37:46.000 314 33357.41 296.51 2364.86 30.82 2010-11-10 18:37:47.000 314 33357.60 296.51 2364.89 30.82 2010-11-10 18:37:48.000 314 33357.38 296.49 2364.95 30.83 2010-11-10 18:37:49.000 314 33357.45 296.50 2364.89 30.82 2010-11-10 18:37:50.000 314 33357.45 296.53 2364.85 30.82 2010-11-10 18:37:51.000 314 33357.45 296.44 2364.89 30.82 2010-11-10 18:37:52.000 314 33357.47 296.48 2364.89 30.82 2010-11-10 18:37:53.000 314 33357.43 296.51 2364.96 30.82 2010-11-10 18:37:54.000 314 33357.44 296.50 2364.88 30.82 2010-11-10 18:37:55.000 314 33357.42 296.53 2364.85 30.82 2010-11-10 18:37:56.000 314 33357.45 296.46 2364.91 30.82 2010-11-10 18:37:57.000 314 33357.41 296.50 2364.94 30.82 2010-11-10 18:37:58.000 314 33357.33 296.50 2364.87 30.82 2010-11-10 18:37:59.000 314 33357.45 296.50 2364.92 30.82 2010-11-10 18:38:00.000 314 33357.54 296.50 2364.99 30.82 2010-11-10 18:38:01.000 314 33357.49 296.46 2364.95 30.82 2010-11-10 18:38:02.000 314 33357.46 296.47 2364.92 30.82 2010-11-10 18:38:03.000 314 33357.45 296.52 2364.89 30.82 2010-11-10 18:38:04.000 314 33357.42 296.49 2364.93 30.82 2010-11-10 18:38:05.000 314 33357.50 296.50 2364.92 30.82 2010-11-10 18:38:06.000 314 33357.56 296.47 2364.93 30.82 2010-11-10 18:38:07.000 314 33357.46 296.54 2364.90 30.82 2010-11-10 18:38:08.000 314 33357.55 296.54 2364.90 30.82 2010-11-10 18:38:09.000 314 33357.51 296.52 2364.97 30.82 2010-11-10 18:38:10.000 314 33357.54 296.53 2364.87 30.82 2010-11-10 18:38:11.000 314 33357.51 296.53 2364.88 30.82 2010-11-10 18:38:12.000 314 33357.57 296.52 2364.88 30.82 2010-11-10 18:38:13.000 314 33357.54 296.51 2364.87 30.82 2010-11-10 18:38:14.000 314 33357.52 296.51 2365.01 30.82 2010-11-10 18:38:15.000 314 33357.57 296.54 2364.88 30.82 2010-11-10 18:38:16.000 314 33357.55 296.55 2364.91 30.82 2010-11-10 18:38:17.000 314 33357.64 296.47 2364.84 30.82 2010-11-10 18:38:18.000 314 33357.45 296.54 2364.82 30.82 2010-11-10 18:38:19.000 314 33357.50 296.53 2364.83 30.82 2010-11-10 18:38:20.000 314 33357.57 296.50 2364.89 30.82 2010-11-10 18:38:21.000 314 33357.60 296.52 2364.91 30.83 2010-11-10 18:38:22.000 314 33357.67 296.51 2364.84 30.82 2010-11-10 18:38:23.000 314 33357.55 296.53 2364.90 30.82 2010-11-10 18:38:24.000 314 33357.74 296.54 2364.85 30.82 2010-11-10 18:38:25.000 314 33357.64 296.52 2364.84 30.83 2010-11-10 18:38:26.000 314 33357.67 296.53 2364.86 30.83 2010-11-10 18:38:27.000 314 33357.64 296.53 2364.88 30.82 2010-11-10 18:38:28.000 314 33357.58 296.51 2364.86 30.82 2010-11-10 18:38:29.000 314 33357.61 296.52 2364.82 30.82 2010-11-10 18:38:30.000 314 33357.60 296.54 2364.94 30.83 2010-11-10 18:38:31.000 314 33357.57 296.54 2364.86 30.83 2010-11-10 18:38:32.000 314 33357.67 296.53 2364.89 30.82 2010-11-10 18:38:33.000 314 33357.63 296.51 2364.91 30.83 2010-11-10 18:38:34.000 314 33357.70 296.52 2364.91 30.82 2010-11-10 18:38:35.000 314 33357.69 296.51 2364.98 30.83 2010-11-10 18:38:36.000 314 33357.61 296.53 2364.93 30.83 2010-11-10 18:38:37.000 314 33357.61 296.57 2364.97 30.83 2010-11-10 18:38:38.000 314 33357.67 296.52 2364.87 30.83 2010-11-10 18:38:39.000 314 33357.64 296.50 2364.94 30.83 2010-11-10 18:38:40.000 314 33357.76 296.49 2364.85 30.83 2010-11-10 18:38:41.000 314 33357.55 296.53 2364.92 30.83 2010-11-10 18:38:42.000 314 33357.76 296.52 2364.85 30.83 2010-11-10 18:38:43.000 314 33357.69 296.52 2364.89 30.83 2010-11-10 18:38:44.000 314 33357.68 296.51 2364.94 30.83 2010-11-10 18:38:45.000 314 33357.65 296.52 2364.81 30.83 2010-11-10 18:38:46.000 314 33357.71 296.53 2364.89 30.83 2010-11-10 18:38:47.000 314 33357.74 296.49 2364.86 30.83 2010-11-10 18:38:48.000 314 33357.61 296.51 2364.86 30.83 2010-11-10 18:38:49.000 314 33357.64 296.51 2364.84 30.83 2010-11-10 18:38:50.000 314 33357.68 296.51 2364.89 30.83 2010-11-10 18:38:51.000 314 33357.64 296.51 2364.87 30.83 2010-11-10 18:38:52.000 314 33357.73 296.52 2364.92 30.83 2010-11-10 18:38:53.000 314 33357.70 296.56 2364.77 30.83 2010-11-10 18:38:54.000 314 33357.62 296.53 2364.93 30.83 2010-11-10 18:38:55.000 314 33357.60 296.53 2364.90 30.83 2010-11-10 18:38:56.000 314 33357.64 296.54 2364.87 30.83 2010-11-10 18:38:57.000 314 33357.60 296.50 2364.87 30.83 2010-11-10 18:38:58.000 314 33357.54 296.50 2364.87 30.83 2010-11-10 18:38:59.000 314 33357.64 296.56 2364.84 30.83 2010-11-10 18:39:00.000 314 33357.61 296.52 2364.92 30.83 2010-11-10 18:39:01.000 314 33357.59 296.52 2364.90 30.83 2010-11-10 18:39:02.000 314 33357.66 296.53 2364.82 30.83 2010-11-10 18:39:03.000 314 33357.65 296.56 2364.92 30.83 2010-11-10 18:39:04.000 314 33357.65 296.55 2364.86 30.83 2010-11-10 18:39:05.000 314 33357.65 296.58 2364.86 30.83 2010-11-10 18:39:06.000 314 33357.59 296.56 2364.90 30.83 2010-11-10 18:39:07.000 314 33357.55 296.53 2364.89 30.83 2010-11-10 18:39:08.000 314 33357.62 296.50 2364.83 30.83 2010-11-10 18:39:09.000 314 33357.62 296.53 2364.86 30.83 2010-11-10 18:39:10.000 314 33357.52 296.53 2364.89 30.83 2010-11-10 18:39:11.000 314 33357.57 296.58 2364.87 30.83 2010-11-10 18:39:12.000 314 33357.54 296.55 2364.90 30.83 2010-11-10 18:39:13.000 314 33357.58 296.56 2364.87 30.82 2010-11-10 18:39:14.000 314 33357.61 296.56 2364.87 30.83 2010-11-10 18:39:15.000 314 33357.60 296.58 2364.90 30.83 2010-11-10 18:39:16.000 314 33357.56 296.56 2364.95 30.83 2010-11-10 18:39:17.000 314 33357.52 296.56 2364.83 30.83 2010-11-10 18:39:18.000 314 33357.47 296.55 2364.91 30.83 2010-11-10 18:39:19.000 314 33357.51 296.56 2364.93 30.83 2010-11-10 18:39:20.000 314 33357.41 296.57 2364.94 30.83 2010-11-10 18:39:21.000 314 33357.44 296.63 2364.96 30.83 2010-11-10 18:39:22.000 314 33357.43 296.56 2364.98 30.83 2010-11-10 18:39:23.000 314 33357.40 296.59 2364.93 30.83 2010-11-10 18:39:24.000 314 33357.49 296.63 2364.96 30.83 2010-11-10 18:39:25.000 314 33357.38 296.57 2364.93 30.83 2010-11-10 18:39:26.000 314 33357.41 296.57 2364.94 30.83 2010-11-10 18:39:27.000 314 33357.46 296.61 2365.02 30.83 2010-11-10 18:39:28.000 314 33357.35 296.60 2364.94 30.83 2010-11-10 18:39:29.000 314 33357.45 296.62 2364.88 30.83 2010-11-10 18:39:30.000 314 33357.27 296.60 2364.99 30.83 2010-11-10 18:39:31.000 314 33357.33 296.59 2364.99 30.83 2010-11-10 18:39:32.000 314 33357.38 296.62 2365.02 30.83 2010-11-10 18:39:33.000 314 33357.39 296.56 2364.97 30.83 2010-11-10 18:39:34.000 314 33357.27 296.61 2365.03 30.83 2010-11-10 18:39:35.000 314 33357.38 296.64 2365.00 30.83 2010-11-10 18:39:36.000 314 33357.37 296.64 2364.96 30.83 2010-11-10 18:39:37.000 314 33357.35 296.63 2364.97 30.83 2010-11-10 18:39:38.000 314 33357.30 296.63 2365.04 30.83 2010-11-10 18:39:39.000 314 33357.38 296.58 2364.96 30.83 2010-11-10 18:39:40.000 314 33357.35 296.63 2364.96 30.83 2010-11-10 18:39:41.000 314 33357.32 296.62 2364.95 30.83 2010-11-10 18:39:42.000 314 33357.27 296.62 2365.07 30.83 2010-11-10 18:39:43.000 314 33357.37 296.60 2365.02 30.83 2010-11-10 18:39:44.000 314 33357.34 296.63 2365.09 30.83 2010-11-10 18:39:45.000 314 33357.35 296.61 2365.02 30.83 2010-11-10 18:39:46.000 314 33357.28 296.57 2365.01 30.83 2010-11-10 18:39:47.000 314 33357.28 296.56 2364.99 30.83 2010-11-10 18:39:48.000 314 33357.33 296.60 2365.07 30.82 2010-11-10 18:39:49.000 314 33357.35 296.58 2365.05 30.83 2010-11-10 18:39:50.000 314 33357.27 296.63 2365.01 30.83 2010-11-10 18:39:51.000 314 33357.33 296.60 2364.99 30.83 2010-11-10 18:39:52.000 314 33357.34 296.61 2365.05 30.83 2010-11-10 18:39:53.000 314 33357.29 296.60 2365.00 30.83 2010-11-10 18:39:54.000 314 33357.26 296.64 2364.96 30.83 2010-11-10 18:39:55.000 314 33357.25 296.61 2365.01 30.83 2010-11-10 18:39:56.000 314 33357.26 296.60 2364.95 30.83 2010-11-10 18:39:57.000 314 33357.33 296.58 2364.99 30.83 2010-11-10 18:39:58.000 314 33357.28 296.57 2364.95 30.83 2010-11-10 18:39:59.000 314 33357.28 296.60 2365.01 30.83 2010-11-10 18:40:00.000 314 33357.24 296.64 2365.04 30.83 2010-11-10 18:40:01.000 314 33357.26 296.65 2365.01 30.83 2010-11-10 18:40:02.000 314 33357.30 296.60 2365.07 30.83 2010-11-10 18:40:03.000 314 33357.24 296.59 2365.03 30.83 2010-11-10 18:40:04.000 314 33357.22 296.63 2365.03 30.83 2010-11-10 18:40:05.000 314 33357.19 296.62 2365.07 30.83 2010-11-10 18:40:06.000 314 33357.21 296.61 2365.07 30.83 2010-11-10 18:40:07.000 314 33357.22 296.59 2365.01 30.83 2010-11-10 18:40:08.000 314 33357.21 296.61 2365.06 30.83 2010-11-10 18:40:09.000 314 33357.18 296.59 2365.00 30.83 2010-11-10 18:40:10.000 314 33357.25 296.60 2364.95 30.83 2010-11-10 18:40:11.000 314 33357.17 296.65 2365.00 30.83 2010-11-10 18:40:12.000 314 33357.23 296.58 2365.08 30.83 2010-11-10 18:40:13.000 314 33357.21 296.60 2365.02 30.83 2010-11-10 18:40:14.000 314 33357.30 296.61 2365.02 30.83 2010-11-10 18:40:15.000 314 33357.27 296.58 2365.05 30.83 2010-11-10 18:40:16.000 314 33357.30 296.61 2365.02 30.83 2010-11-10 18:40:17.000 314 33357.23 296.61 2365.01 30.83 2010-11-10 18:40:18.000 314 33357.32 296.59 2365.07 30.83 2010-11-10 18:40:19.000 314 33357.21 296.59 2365.04 30.83 2010-11-10 18:40:20.000 314 33357.23 296.59 2364.96 30.83 2010-11-10 18:40:21.000 314 33357.29 296.63 2365.01 30.83 2010-11-10 18:40:22.000 314 33357.27 296.56 2365.10 30.83 2010-11-10 18:40:23.000 314 33357.24 296.62 2365.03 30.83 2010-11-10 18:40:24.000 314 33357.27 296.60 2365.01 30.83 2010-11-10 18:40:25.000 314 33357.30 296.57 2364.96 30.83 2010-11-10 18:40:26.000 314 33357.15 296.61 2365.05 30.83 2010-11-10 18:40:27.000 314 33357.20 296.62 2364.99 30.83 2010-11-10 18:40:28.000 314 33357.23 296.62 2365.05 30.83 2010-11-10 18:40:29.000 314 33357.14 296.60 2364.97 30.83 2010-11-10 18:40:30.000 314 33357.24 296.64 2365.01 30.83 2010-11-10 18:40:31.000 314 33357.13 296.61 2365.02 30.83 2010-11-10 18:40:32.000 314 33357.20 296.58 2365.00 30.83 2010-11-10 18:40:33.000 314 33357.18 296.61 2365.09 30.83 2010-11-10 18:40:34.000 314 33357.19 296.59 2365.03 30.83 2010-11-10 18:40:35.000 314 33357.14 296.60 2365.05 30.83 2010-11-10 18:40:36.000 314 33357.17 296.62 2365.12 30.83 2010-11-10 18:40:37.000 314 33357.11 296.63 2365.05 30.83 2010-11-10 18:40:38.000 314 33357.17 296.63 2365.03 30.83 2010-11-10 18:40:39.000 314 33357.19 296.62 2365.00 30.83 2010-11-10 18:40:40.000 314 33357.17 296.61 2365.01 30.83 2010-11-10 18:40:41.000 314 33357.17 296.63 2365.07 30.83 2010-11-10 18:40:42.000 314 33357.08 296.63 2365.02 30.83 2010-11-10 18:40:43.000 314 33357.11 296.60 2365.05 30.83 2010-11-10 18:40:44.000 314 33357.20 296.62 2365.08 30.83 2010-11-10 18:40:45.000 314 33357.08 296.65 2365.08 30.83 2010-11-10 18:40:46.000 314 33357.14 296.62 2365.10 30.83 2010-11-10 18:40:47.000 314 33357.05 296.62 2365.07 30.83 2010-11-10 18:40:48.000 314 33357.04 296.61 2365.04 30.83 2010-11-10 18:40:49.000 314 33357.04 296.58 2365.04 30.83 2010-11-10 18:40:50.000 314 33357.12 296.61 2365.07 30.83 2010-11-10 18:40:51.000 314 33357.04 296.61 2365.05 30.83 2010-11-10 18:40:52.000 314 33356.99 296.64 2365.03 30.83 2010-11-10 18:40:53.000 314 33357.10 296.67 2365.04 30.83 2010-11-10 18:40:54.000 314 33357.06 296.63 2365.07 30.83 2010-11-10 18:40:55.000 314 33357.07 296.56 2365.01 30.83 2010-11-10 18:40:56.000 314 33356.98 296.60 2365.07 30.83 2010-11-10 18:40:57.000 314 33357.03 296.63 2365.02 30.83 2010-11-10 18:40:58.000 314 33356.99 296.65 2365.01 30.83 2010-11-10 18:40:59.000 314 33357.01 296.61 2365.10 30.83 2010-11-10 18:41:00.000 314 33357.04 296.62 2364.98 30.83 2010-11-10 18:41:01.000 314 33356.99 296.58 2364.96 30.83 2010-11-10 18:41:02.000 314 33356.99 296.60 2365.03 30.83 2010-11-10 18:41:03.000 314 33357.07 296.61 2365.08 30.83 2010-11-10 18:41:04.000 314 33357.00 296.58 2365.09 30.83 2010-11-10 18:41:05.000 314 33356.99 296.61 2365.12 30.83 2010-11-10 18:41:06.000 314 33357.00 296.61 2365.06 30.83 2010-11-10 18:41:07.000 314 33356.98 296.57 2364.99 30.83 2010-11-10 18:41:08.000 314 33356.92 296.57 2365.06 30.83 2010-11-10 18:41:09.000 314 33357.02 296.58 2365.12 30.83 2010-11-10 18:41:10.000 314 33356.93 296.58 2365.07 30.83 2010-11-10 18:41:11.000 314 33357.02 296.59 2365.13 30.83 2010-11-10 18:41:12.000 314 33356.97 296.60 2365.09 30.83 2010-11-10 18:41:13.000 314 33356.89 296.59 2365.07 30.83 2010-11-10 18:41:14.000 314 33356.86 296.59 2365.12 30.83 2010-11-10 18:41:15.000 314 33356.89 296.58 2365.00 30.83 2010-11-10 18:41:16.000 314 33356.89 296.61 2365.08 30.83 2010-11-10 18:41:17.000 314 33356.89 296.63 2365.03 30.83 2010-11-10 18:41:18.000 314 33356.97 296.58 2365.16 30.83 2010-11-10 18:41:19.000 314 33356.87 296.56 2365.16 30.83 2010-11-10 18:41:20.000 314 33356.77 296.59 2365.08 30.83 2010-11-10 18:41:21.000 314 33356.78 296.58 2365.02 30.83 2010-11-10 18:41:22.000 314 33356.90 296.56 2365.07 30.83 2010-11-10 18:41:23.000 314 33356.71 296.58 2365.12 30.83 2010-11-10 18:41:24.000 314 33356.94 296.59 2365.09 30.83 2010-11-10 18:41:25.000 314 33356.80 296.58 2365.13 30.83 2010-11-10 18:41:26.000 314 33356.84 296.57 2365.14 30.83 2010-11-10 18:41:27.000 314 33356.78 296.62 2365.08 30.83 2010-11-10 18:41:28.000 314 33356.75 296.60 2365.07 30.83 2010-11-10 18:41:29.000 314 33356.75 296.61 2365.05 30.83 2010-11-10 18:41:30.000 314 33356.68 296.62 2365.14 30.83 2010-11-10 18:41:31.000 314 33356.77 296.60 2365.12 30.83 2010-11-10 18:41:32.000 314 33356.68 296.62 2365.11 30.83 2010-11-10 18:41:33.000 314 33356.72 296.61 2365.11 30.83 2010-11-10 18:41:34.000 314 33356.75 296.63 2365.05 30.83 2010-11-10 18:41:35.000 314 33356.65 296.58 2365.08 30.83 2010-11-10 18:41:36.000 314 33356.71 296.63 2365.11 30.83 2010-11-10 18:41:37.000 314 33356.61 296.62 2365.05 30.83 2010-11-10 18:41:38.000 314 33356.64 296.65 2365.05 30.83 2010-11-10 18:41:39.000 314 33356.65 296.61 2365.05 30.83 2010-11-10 18:41:40.000 314 33356.56 296.66 2365.02 30.83 2010-11-10 18:41:41.000 314 33356.67 296.59 2365.14 30.83 2010-11-10 18:41:42.000 314 33356.63 296.65 2365.18 30.83 2010-11-10 18:41:43.000 314 33356.57 296.64 2365.08 30.83 2010-11-10 18:41:44.000 314 33356.52 296.61 2365.03 30.83 2010-11-10 18:41:45.000 314 33356.56 296.58 2365.08 30.83 2010-11-10 18:41:46.000 314 33356.47 296.60 2365.15 30.83 2010-11-10 18:41:47.000 314 33356.54 296.65 2365.12 30.83 2010-11-10 18:41:48.000 314 33356.49 296.64 2365.15 30.83 2010-11-10 18:41:49.000 314 33356.47 296.64 2365.16 30.83 2010-11-10 18:41:50.000 314 33356.54 296.62 2365.01 30.83 2010-11-10 18:41:51.000 314 33356.56 296.62 2365.10 30.83 2010-11-10 18:41:52.000 314 33356.50 296.61 2365.15 30.83 2010-11-10 18:41:53.000 314 33356.46 296.61 2365.11 30.83 2010-11-10 18:41:54.000 314 33356.52 296.67 2365.18 30.83 2010-11-10 18:41:55.000 314 33356.46 296.64 2365.09 30.83 2010-11-10 18:41:56.000 314 33356.49 296.67 2365.19 30.83 2010-11-10 18:41:57.000 314 33356.55 296.67 2365.12 30.83 2010-11-10 18:41:58.000 314 33356.46 296.62 2365.23 30.83 2010-11-10 18:41:59.000 314 33356.45 296.64 2365.11 30.83 2010-11-10 18:42:00.000 314 33356.38 296.66 2365.21 30.83 2010-11-10 18:42:01.000 314 33356.47 296.72 2365.18 30.83 2010-11-10 18:42:02.000 314 33356.44 296.65 2365.17 30.83 2010-11-10 18:42:03.000 314 33356.45 296.63 2365.15 30.83 2010-11-10 18:42:04.000 314 33356.49 296.63 2365.24 30.83 2010-11-10 18:42:05.000 314 33356.39 296.65 2365.24 30.83 2010-11-10 18:42:06.000 314 33356.43 296.69 2365.12 30.83 2010-11-10 18:42:07.000 314 33356.44 296.68 2365.15 30.83 2010-11-10 18:42:08.000 314 33356.36 296.75 2365.27 30.83 2010-11-10 18:42:09.000 314 33356.30 296.73 2365.26 30.83 2010-11-10 18:42:10.000 314 33356.38 296.67 2365.18 30.83 2010-11-10 18:42:11.000 314 33356.46 296.68 2365.20 30.83 2010-11-10 18:42:12.000 314 33356.41 296.66 2365.17 30.83 2010-11-10 18:42:13.000 314 33356.35 296.63 2365.08 30.83 2010-11-10 18:42:14.000 314 33356.35 296.66 2365.18 30.83 2010-11-10 18:42:15.000 314 33356.28 296.67 2365.14 30.83 2010-11-10 18:42:16.000 314 33356.33 296.63 2365.12 30.83 2010-11-10 18:42:17.000 314 33356.34 296.67 2365.17 30.83 2010-11-10 18:42:18.000 314 33356.34 296.63 2365.19 30.83 2010-11-10 18:42:19.000 314 33356.39 296.65 2365.26 30.83 2010-11-10 18:42:20.000 314 33356.40 296.68 2365.18 30.83 2010-11-10 18:42:21.000 314 33356.39 296.67 2365.19 30.83 2010-11-10 18:42:22.000 314 33356.31 296.70 2365.28 30.83 2010-11-10 18:42:23.000 314 33356.27 296.70 2365.20 30.83 2010-11-10 18:42:24.000 314 33356.31 296.71 2365.12 30.83 2010-11-10 18:42:25.000 314 33356.34 296.68 2365.15 30.83 2010-11-10 18:42:26.000 314 33356.39 296.70 2365.21 30.83 2010-11-10 18:42:27.000 314 33356.46 296.69 2365.19 30.83 2010-11-10 18:42:28.000 314 33356.28 296.68 2365.09 30.83 2010-11-10 18:42:29.000 314 33356.32 296.69 2365.26 30.83 2010-11-10 18:42:30.000 314 33356.40 296.69 2365.20 30.83 2010-11-10 18:42:31.000 314 33356.42 296.66 2365.14 30.83 2010-11-10 18:42:32.000 314 33356.48 296.69 2365.11 30.83 2010-11-10 18:42:33.000 314 33356.37 296.66 2365.19 30.83 2010-11-10 18:42:34.000 314 33356.45 296.69 2365.13 30.83 2010-11-10 18:42:35.000 314 33356.42 296.66 2365.12 30.83 2010-11-10 18:42:36.000 314 33356.37 296.68 2365.17 30.83 2010-11-10 18:42:37.000 314 33356.42 296.65 2365.17 30.83 2010-11-10 18:42:38.000 314 33356.43 296.66 2365.15 30.83 2010-11-10 18:42:39.000 314 33356.48 296.67 2365.16 30.83 2010-11-10 18:42:40.000 314 33356.45 296.64 2365.12 30.83 2010-11-10 18:42:41.000 314 33356.55 296.70 2365.15 30.83 2010-11-10 18:42:42.000 314 33356.42 296.67 2365.10 30.83 2010-11-10 18:42:43.000 314 33356.52 296.68 2365.17 30.83 2010-11-10 18:42:44.000 314 33356.44 296.68 2365.16 30.83 2010-11-10 18:42:45.000 314 33356.49 296.67 2365.15 30.83 2010-11-10 18:42:46.000 314 33356.46 296.67 2365.10 30.83 2010-11-10 18:42:47.000 314 33356.55 296.72 2365.19 30.83 2010-11-10 18:42:48.000 314 33356.55 296.70 2365.16 30.83 2010-11-10 18:42:49.000 314 33356.49 296.70 2365.14 30.83 2010-11-10 18:42:50.000 314 33356.45 296.70 2365.09 30.83 2010-11-10 18:42:51.000 314 33356.56 296.74 2365.14 30.83 2010-11-10 18:42:52.000 314 33356.58 296.66 2365.13 30.83 2010-11-10 18:42:53.000 314 33356.56 296.68 2365.12 30.83 2010-11-10 18:42:54.000 314 33356.64 296.64 2365.12 30.83 2010-11-10 18:42:55.000 314 33356.58 296.61 2365.14 30.83 2010-11-10 18:42:56.000 314 33356.58 296.63 2365.14 30.83 2010-11-10 18:42:57.000 314 33356.61 296.64 2365.04 30.83 2010-11-10 18:42:58.000 314 33356.65 296.62 2365.10 30.83 2010-11-10 18:42:59.000 314 33356.65 296.64 2365.08 30.83 2010-11-10 18:43:00.000 314 33356.64 296.62 2365.10 30.83 2010-11-10 18:43:01.000 314 33356.68 296.63 2365.07 30.83 2010-11-10 18:43:02.000 314 33356.72 296.64 2365.12 30.83 2010-11-10 18:43:03.000 314 33356.71 296.66 2365.08 30.83 2010-11-10 18:43:04.000 314 33356.67 296.61 2364.99 30.83 2010-11-10 18:43:05.000 314 33356.68 296.69 2365.08 30.83 2010-11-10 18:43:06.000 314 33356.81 296.67 2365.05 30.83 2010-11-10 18:43:07.000 314 33356.68 296.62 2365.09 30.83 2010-11-10 18:43:08.000 314 33356.75 296.67 2365.05 30.83 2010-11-10 18:43:09.000 314 33356.80 296.66 2365.03 30.83 2010-11-10 18:43:10.000 314 33356.87 296.66 2365.07 30.83 2010-11-10 18:43:11.000 314 33356.79 296.60 2365.08 30.83 2010-11-10 18:43:12.000 314 33356.77 296.69 2365.02 30.83 2010-11-10 18:43:13.000 314 33356.77 296.66 2365.05 30.83 2010-11-10 18:43:14.000 314 33356.86 296.64 2365.04 30.83 2010-11-10 18:43:15.000 314 33356.82 296.65 2365.02 30.83 2010-11-10 18:43:16.000 314 33356.89 296.64 2365.02 30.83 2010-11-10 18:43:17.000 314 33356.95 296.67 2364.99 30.83 2010-11-10 18:43:18.000 314 33356.87 296.71 2365.01 30.83 2010-11-10 18:43:19.000 314 33356.93 296.69 2364.96 30.83 2010-11-10 18:43:20.000 314 33356.98 296.67 2365.02 30.83 2010-11-10 18:43:21.000 314 33357.02 296.65 2364.93 30.83 2010-11-10 18:43:22.000 314 33356.96 296.63 2365.01 30.83 2010-11-10 18:43:23.000 314 33357.05 296.67 2364.98 30.83 2010-11-10 18:43:24.000 314 33356.99 296.64 2364.87 30.83 2010-11-10 18:43:25.000 314 33357.06 296.67 2364.89 30.83 2010-11-10 18:43:26.000 314 33357.08 296.61 2364.99 30.83 2010-11-10 18:43:27.000 314 33357.15 296.63 2364.91 30.83 2010-11-10 18:43:28.000 314 33357.16 296.66 2364.96 30.83 2010-11-10 18:43:29.000 314 33357.20 296.64 2364.98 30.83 2010-11-10 18:43:30.000 314 33357.21 296.61 2364.95 30.83 2010-11-10 18:43:31.000 314 33357.15 296.62 2364.95 30.83 2010-11-10 18:43:32.000 314 33357.23 296.58 2364.96 30.83 2010-11-10 18:43:33.000 314 33357.18 296.59 2364.93 30.83 2010-11-10 18:43:34.000 314 33357.22 296.62 2364.89 30.83 2010-11-10 18:43:35.000 314 33357.25 296.63 2364.89 30.83 2010-11-10 18:43:36.000 314 33357.22 296.59 2364.88 30.83 2010-11-10 18:43:37.000 314 33357.32 296.60 2364.89 30.83 2010-11-10 18:43:38.000 314 33357.32 296.58 2364.89 30.83 2010-11-10 18:43:39.000 314 33357.35 296.61 2364.89 30.83 2010-11-10 18:43:40.000 314 33357.35 296.63 2364.80 30.83 2010-11-10 18:43:41.000 314 33357.47 296.60 2364.86 30.83 2010-11-10 18:43:42.000 314 33357.42 296.64 2364.90 30.83 2010-11-10 18:43:43.000 314 33357.36 296.63 2364.87 30.83 2010-11-10 18:43:44.000 314 33357.42 296.62 2364.85 30.83 2010-11-10 18:43:45.000 314 33357.59 296.65 2364.86 30.83 2010-11-10 18:43:46.000 314 33357.55 296.58 2364.86 30.83 2010-11-10 18:43:47.000 314 33357.42 296.65 2364.86 30.83 2010-11-10 18:43:48.000 314 33357.51 296.60 2364.90 30.83 2010-11-10 18:43:49.000 314 33357.51 296.61 2364.81 30.83 2010-11-10 18:43:50.000 314 33357.49 296.61 2364.85 30.83 2010-11-10 18:43:51.000 314 33357.57 296.61 2364.82 30.83 2010-11-10 18:43:52.000 314 33357.52 296.60 2364.89 30.83 2010-11-10 18:43:53.000 314 33357.60 296.63 2364.81 30.83 2010-11-10 18:43:54.000 314 33357.60 296.60 2364.74 30.83 2010-11-10 18:43:55.000 314 33357.57 296.58 2364.72 30.83 2010-11-10 18:43:56.000 314 33357.68 296.60 2364.86 30.83 2010-11-10 18:43:57.000 314 33357.74 296.61 2364.78 30.83 2010-11-10 18:43:58.000 314 33357.67 296.58 2364.81 30.83 2010-11-10 18:43:59.000 314 33357.77 296.61 2364.84 30.83 2010-11-10 18:44:00.000 314 33357.79 296.60 2364.77 30.83 2010-11-10 18:44:01.000 314 33357.83 296.59 2364.74 30.83 2010-11-10 18:44:02.000 314 33357.76 296.66 2364.74 30.83 2010-11-10 18:44:03.000 314 33357.82 296.57 2364.70 30.83 2010-11-10 18:44:04.000 314 33357.77 296.63 2364.78 30.83 2010-11-10 18:44:05.000 314 33357.68 296.56 2364.72 30.83 2010-11-10 18:44:06.000 314 33357.76 296.63 2364.76 30.83 2010-11-10 18:44:07.000 314 33357.69 296.58 2364.74 30.83 2010-11-10 18:44:08.000 314 33357.82 296.62 2364.79 30.83 2010-11-10 18:44:09.000 314 33357.77 296.61 2364.73 30.83 2010-11-10 18:44:10.000 314 33357.85 296.59 2364.64 30.83 2010-11-10 18:44:11.000 314 33357.79 296.59 2364.76 30.83 2010-11-10 18:44:12.000 314 33357.86 296.59 2364.72 30.83 2010-11-10 18:44:13.000 314 33357.80 296.57 2364.72 30.83 2010-11-10 18:44:14.000 314 33357.83 296.63 2364.78 30.83 2010-11-10 18:44:15.000 314 33357.87 296.58 2364.76 30.83 2010-11-10 18:44:16.000 314 33357.79 296.61 2364.72 30.83 2010-11-10 18:44:17.000 314 33357.83 296.60 2364.70 30.83 2010-11-10 18:44:18.000 314 33357.91 296.58 2364.74 30.83 2010-11-10 18:44:19.000 314 33357.88 296.54 2364.74 30.83 2010-11-10 18:44:20.000 314 33357.83 296.58 2364.74 30.83 2010-11-10 18:44:21.000 314 33357.90 296.59 2364.67 30.83 2010-11-10 18:44:22.000 314 33357.80 296.57 2364.77 30.83 2010-11-10 18:44:23.000 314 33357.89 296.56 2364.68 30.83 2010-11-10 18:44:24.000 314 33357.99 296.58 2364.70 30.83 2010-11-10 18:44:25.000 314 33357.92 296.56 2364.70 30.83 2010-11-10 18:44:26.000 314 33357.98 296.58 2364.70 30.83 2010-11-10 18:44:27.000 314 33357.99 296.57 2364.69 30.83 2010-11-10 18:44:28.000 314 33357.88 296.52 2364.64 30.83 2010-11-10 18:44:29.000 314 33357.88 296.56 2364.67 30.83 2010-11-10 18:44:30.000 314 33357.90 296.60 2364.72 30.83 2010-11-10 18:44:31.000 314 33357.95 296.57 2364.64 30.83 2010-11-10 18:44:32.000 314 33357.89 296.56 2364.71 30.83 2010-11-10 18:44:33.000 314 33357.93 296.57 2364.58 30.83 2010-11-10 18:44:34.000 314 33358.00 296.55 2364.61 30.83 2010-11-10 18:44:35.000 314 33358.00 296.59 2364.64 30.83 2010-11-10 18:44:36.000 314 33357.95 296.56 2364.62 30.83 2010-11-10 18:44:37.000 314 33358.00 296.56 2364.64 30.83 2010-11-10 18:44:38.000 314 33358.02 296.54 2364.71 30.83 2010-11-10 18:44:39.000 314 33358.00 296.56 2364.59 30.83 2010-11-10 18:44:40.000 314 33357.93 296.57 2364.58 30.83 2010-11-10 18:44:41.000 314 33358.01 296.54 2364.68 30.83 2010-11-10 18:44:42.000 314 33357.97 296.53 2364.61 30.83 2010-11-10 18:44:43.000 314 33358.00 296.55 2364.61 30.83 2010-11-10 18:44:44.000 314 33358.06 296.56 2364.66 30.83 2010-11-10 18:44:45.000 314 33357.98 296.59 2364.63 30.83 2010-11-10 18:44:46.000 314 33358.09 296.57 2364.73 30.83 2010-11-10 18:44:47.000 314 33358.01 296.57 2364.71 30.83 2010-11-10 18:44:48.000 314 33358.16 296.56 2364.62 30.83 2010-11-10 18:44:49.000 314 33358.10 296.52 2364.63 30.83 2010-11-10 18:44:50.000 314 33358.11 296.55 2364.65 30.83 2010-11-10 18:44:51.000 314 33358.09 296.56 2364.73 30.83 2010-11-10 18:44:52.000 314 33358.16 296.55 2364.73 30.83 2010-11-10 18:44:53.000 314 33358.14 296.52 2364.69 30.83 2010-11-10 18:44:54.000 314 33358.21 296.57 2364.64 30.83 2010-11-10 18:44:55.000 314 33358.07 296.56 2364.65 30.83 2010-11-10 18:44:56.000 314 33358.13 296.55 2364.72 30.83 2010-11-10 18:44:57.000 314 33358.12 296.60 2364.69 30.83 2010-11-10 18:44:58.000 314 33358.14 296.54 2364.63 30.83 2010-11-10 18:44:59.000 314 33358.14 296.57 2364.76 30.83 2010-11-10 18:45:00.000 314 33358.15 296.53 2364.68 30.83 2010-11-10 18:45:01.000 314 33358.19 296.54 2364.70 30.83 2010-11-10 18:45:02.000 314 33358.17 296.53 2364.74 30.83 2010-11-10 18:45:03.000 314 33358.17 296.56 2364.72 30.83 2010-11-10 18:45:04.000 314 33358.10 296.56 2364.75 30.83 2010-11-10 18:45:05.000 314 33358.25 296.52 2364.68 30.83 2010-11-10 18:45:06.000 314 33358.27 296.59 2364.69 30.83 2010-11-10 18:45:07.000 314 33358.18 296.53 2364.74 30.83 2010-11-10 18:45:08.000 314 33358.17 296.51 2364.68 30.83 2010-11-10 18:45:09.000 314 33358.17 296.51 2364.68 30.83 2010-11-10 18:45:10.000 314 33358.25 296.53 2364.67 30.83 2010-11-10 18:45:11.000 314 33358.15 296.54 2364.64 30.83 2010-11-10 18:45:12.000 314 33358.10 296.53 2364.73 30.83 2010-11-10 18:45:13.000 314 33358.10 296.51 2364.74 30.83 2010-11-10 18:45:14.000 314 33358.16 296.54 2364.73 30.83 2010-11-10 18:45:15.000 314 33358.16 296.51 2364.65 30.83 2010-11-10 18:45:16.000 314 33358.24 296.50 2364.70 30.83 2010-11-10 18:45:17.000 314 33358.08 296.51 2364.68 30.83 2010-11-10 18:45:18.000 314 33358.14 296.49 2364.75 30.83 2010-11-10 18:45:19.000 314 33358.18 296.54 2364.68 30.83 2010-11-10 18:45:20.000 314 33358.11 296.55 2364.65 30.83 2010-11-10 18:45:21.000 314 33358.16 296.54 2364.68 30.83 2010-11-10 18:45:22.000 314 33358.16 296.53 2364.65 30.83 2010-11-10 18:45:23.000 314 33358.08 296.55 2364.65 30.83 2010-11-10 18:45:24.000 314 33358.11 296.51 2364.68 30.83 2010-11-10 18:45:25.000 314 33358.05 296.50 2364.67 30.83 2010-11-10 18:45:26.000 314 33358.11 296.55 2364.71 30.83 2010-11-10 18:45:27.000 314 33358.14 296.56 2364.75 30.83 2010-11-10 18:45:28.000 314 33358.09 296.53 2364.70 30.83 2010-11-10 18:45:29.000 314 33358.22 296.56 2364.78 30.83 2010-11-10 18:45:30.000 314 33358.05 296.58 2364.72 30.83 2010-11-10 18:45:31.000 314 33358.05 296.62 2364.62 30.83 2010-11-10 18:45:32.000 314 33358.03 296.58 2364.62 30.83 2010-11-10 18:45:33.000 314 33358.01 296.55 2364.64 30.83 2010-11-10 18:45:34.000 314 33358.05 296.59 2364.72 30.83 2010-11-10 18:45:35.000 314 33358.01 296.55 2364.68 30.83 2010-11-10 18:45:36.000 314 33358.02 296.56 2364.77 30.83 2010-11-10 18:45:37.000 314 33358.11 296.55 2364.78 30.83 2010-11-10 18:45:38.000 314 33358.03 296.54 2364.75 30.83 2010-11-10 18:45:39.000 314 33358.11 296.57 2364.78 30.83 2010-11-10 18:45:40.000 314 33358.13 296.60 2364.74 30.83 2010-11-10 18:45:41.000 314 33358.01 296.55 2364.80 30.83 2010-11-10 18:45:42.000 314 33358.04 296.56 2364.74 30.83 2010-11-10 18:45:43.000 314 33358.08 296.55 2364.82 30.83 2010-11-10 18:45:44.000 314 33358.03 296.57 2364.83 30.83 2010-11-10 18:45:45.000 314 33357.96 296.53 2364.67 30.83 2010-11-10 18:45:46.000 314 33358.03 296.53 2364.72 30.83 2010-11-10 18:45:47.000 314 33358.10 296.59 2364.77 30.83 2010-11-10 18:45:48.000 314 33357.88 296.59 2364.74 30.83 2010-11-10 18:45:49.000 314 33358.02 296.61 2364.82 30.83 2010-11-10 18:45:50.000 314 33357.96 296.61 2364.84 30.83 2010-11-10 18:45:51.000 314 33357.98 296.60 2364.77 30.83 2010-11-10 18:45:52.000 314 33357.94 296.61 2364.70 30.83 2010-11-10 18:45:53.000 314 33357.94 296.58 2364.78 30.83 2010-11-10 18:45:54.000 314 33357.90 296.59 2364.86 30.83 2010-11-10 18:45:55.000 314 33357.94 296.60 2364.79 30.83 2010-11-10 18:45:56.000 314 33357.89 296.59 2364.75 30.83 2010-11-10 18:45:57.000 314 33357.89 296.58 2364.82 30.83 2010-11-10 18:45:58.000 314 33357.89 296.61 2364.80 30.83 2010-11-10 18:45:59.000 314 33357.77 296.64 2364.78 30.83 2010-11-10 18:46:00.000 314 33357.82 296.60 2364.83 30.83 2010-11-10 18:46:01.000 314 33357.88 296.58 2364.86 30.83 2010-11-10 18:46:02.000 314 33357.88 296.59 2364.83 30.83 2010-11-10 18:46:03.000 314 33357.82 296.57 2364.89 30.83 2010-11-10 18:46:04.000 314 33357.80 296.59 2364.92 30.83 2010-11-10 18:46:05.000 314 33357.78 296.64 2364.86 30.83 2010-11-10 18:46:06.000 314 33357.87 296.63 2364.82 30.83 2010-11-10 18:46:07.000 314 33357.90 296.63 2364.82 30.83 2010-11-10 18:46:08.000 314 33357.83 296.65 2364.90 30.83 2010-11-10 18:46:09.000 314 33357.79 296.63 2364.93 30.83 2010-11-10 18:46:10.000 314 33357.82 296.62 2364.89 30.83 2010-11-10 18:46:11.000 314 33357.76 296.61 2364.89 30.83 2010-11-10 18:46:12.000 314 33357.82 296.63 2364.86 30.83 2010-11-10 18:46:13.000 314 33357.82 296.62 2364.89 30.83 2010-11-10 18:46:14.000 314 33357.79 296.61 2364.82 30.83 2010-11-10 18:46:15.000 314 33357.69 296.61 2364.88 30.83 2010-11-10 18:46:16.000 314 33357.82 296.67 2364.91 30.83 2010-11-10 18:46:17.000 314 33357.74 296.63 2364.82 30.83 2010-11-10 18:46:18.000 314 33357.66 296.62 2364.86 30.83 2010-11-10 18:46:19.000 314 33357.72 296.64 2364.95 30.83 2010-11-10 18:46:20.000 314 33357.64 296.64 2364.93 30.83 2010-11-10 18:46:21.000 314 33357.66 296.66 2364.93 30.83 2010-11-10 18:46:22.000 314 33357.65 296.70 2364.99 30.83 2010-11-10 18:46:23.000 314 33357.67 296.68 2364.87 30.83 2010-11-10 18:46:24.000 314 33357.53 296.68 2364.88 30.83 2010-11-10 18:46:25.000 314 33357.67 296.65 2364.89 30.83 2010-11-10 18:46:26.000 314 33357.65 296.65 2364.92 30.83 2010-11-10 18:46:27.000 314 33357.60 296.65 2364.89 30.83 2010-11-10 18:46:28.000 314 33357.59 296.69 2364.96 30.83 2010-11-10 18:46:29.000 314 33357.58 296.66 2364.95 30.83 2010-11-10 18:46:30.000 314 33357.46 296.69 2364.96 30.83 2010-11-10 18:46:31.000 314 33357.60 296.63 2365.09 30.83 2010-11-10 18:46:32.000 314 33357.52 296.69 2364.98 30.83 2010-11-10 18:46:33.000 314 33357.51 296.69 2364.95 30.83 2010-11-10 18:46:34.000 314 33357.51 296.67 2364.96 30.83 2010-11-10 18:46:35.000 314 33357.49 296.69 2364.99 30.83 2010-11-10 18:46:36.000 314 33357.46 296.72 2364.96 30.83 2010-11-10 18:46:37.000 314 33357.43 296.68 2364.89 30.83 2010-11-10 18:46:38.000 314 33357.48 296.67 2364.96 30.83 2010-11-10 18:46:39.000 314 33357.42 296.72 2365.03 30.83 2010-11-10 18:46:40.000 314 33357.43 296.73 2365.02 30.83 2010-11-10 18:46:41.000 314 33357.39 296.70 2364.95 30.83 2010-11-10 18:46:42.000 314 33357.32 296.74 2365.03 30.83 2010-11-10 18:46:43.000 314 33357.29 296.75 2364.99 30.83 2010-11-10 18:46:44.000 314 33357.27 296.75 2364.97 30.83 2010-11-10 18:46:45.000 314 33357.32 296.73 2365.04 30.83 2010-11-10 18:46:46.000 314 33357.48 296.73 2364.96 30.83 2010-11-10 18:46:47.000 314 33357.33 296.76 2365.01 30.83 2010-11-10 18:46:48.000 314 33357.35 296.79 2365.03 30.83 2010-11-10 18:46:49.000 314 33357.20 296.78 2365.03 30.83 2010-11-10 18:46:50.000 314 33357.24 296.77 2365.06 30.83 2010-11-10 18:46:51.000 314 33357.38 296.83 2365.03 30.83 2010-11-10 18:46:52.000 314 33357.29 296.79 2365.11 30.83 2010-11-10 18:46:53.000 314 33357.23 296.83 2365.09 30.83 2010-11-10 18:46:54.000 314 33357.35 296.79 2365.08 30.83 2010-11-10 18:46:55.000 314 33357.33 296.81 2365.08 30.83 2010-11-10 18:46:56.000 314 33357.24 296.81 2365.07 30.83 2010-11-10 18:46:57.000 314 33357.33 296.82 2365.14 30.83 2010-11-10 18:46:58.000 314 33357.26 296.81 2364.99 30.83 2010-11-10 18:46:59.000 314 33357.24 296.79 2365.05 30.83 2010-11-10 18:47:00.000 314 33357.25 296.82 2365.02 30.84 2010-11-10 18:47:01.000 314 33357.15 296.83 2365.04 30.84 2010-11-10 18:47:02.000 314 33357.21 296.81 2365.11 30.84 2010-11-10 18:47:03.000 314 33357.29 296.79 2365.04 30.84 2010-11-10 18:47:04.000 314 33357.21 296.83 2365.10 30.83 2010-11-10 18:47:05.000 314 33357.26 296.88 2365.11 30.84 2010-11-10 18:47:06.000 314 33357.27 296.80 2365.15 30.83 2010-11-10 18:47:07.000 314 33357.31 296.86 2365.10 30.83 2010-11-10 18:47:08.000 314 33357.30 296.85 2365.07 30.83 2010-11-10 18:47:09.000 314 33357.23 296.82 2365.10 30.83 2010-11-10 18:47:10.000 314 33357.21 296.85 2365.13 30.83 2010-11-10 18:47:11.000 314 33357.05 296.87 2365.13 30.83 2010-11-10 18:47:12.000 314 33357.24 296.87 2365.08 30.83 2010-11-10 18:47:13.000 314 33357.23 296.83 2365.07 30.83 2010-11-10 18:47:14.000 314 33357.19 296.88 2365.04 30.84 2010-11-10 18:47:15.000 314 33357.15 296.84 2365.15 30.84 2010-11-10 18:47:16.000 314 33357.08 296.86 2365.08 30.84 2010-11-10 18:47:17.000 314 33357.20 296.90 2365.18 30.84 2010-11-10 18:47:18.000 314 33357.10 296.83 2365.09 30.84 2010-11-10 18:47:19.000 314 33356.98 296.87 2365.10 30.83 2010-11-10 18:47:20.000 314 33357.12 296.86 2365.14 30.83 2010-11-10 18:47:21.000 314 33357.10 296.86 2365.23 30.83 2010-11-10 18:47:22.000 314 33357.04 296.90 2365.16 30.83 2010-11-10 18:47:23.000 314 33357.11 296.92 2365.21 30.83 2010-11-10 18:47:24.000 314 33357.08 296.88 2365.17 30.83 2010-11-10 18:47:25.000 314 33357.05 296.87 2365.20 30.83 2010-11-10 18:47:26.000 314 33357.08 296.88 2365.14 30.83 2010-11-10 18:47:27.000 314 33357.05 296.91 2365.21 30.83 2010-11-10 18:47:28.000 314 33357.10 296.87 2365.20 30.83 2010-11-10 18:47:29.000 314 33357.11 296.87 2365.23 30.83 2010-11-10 18:47:30.000 314 33357.07 296.90 2365.18 30.83 2010-11-10 18:47:31.000 314 33357.10 296.92 2365.23 30.83 2010-11-10 18:47:32.000 314 33357.07 296.92 2365.24 30.83 2010-11-10 18:47:33.000 314 33357.07 296.91 2365.25 30.83 2010-11-10 18:47:34.000 314 33357.13 296.93 2365.22 30.83 2010-11-10 18:47:35.000 314 33357.08 296.88 2365.23 30.83 2010-11-10 18:47:36.000 314 33357.07 296.89 2365.12 30.83 2010-11-10 18:47:37.000 314 33357.10 296.92 2365.23 30.83 2010-11-10 18:47:38.000 314 33357.11 296.90 2365.26 30.83 2010-11-10 18:47:39.000 314 33357.08 296.93 2365.20 30.83 2010-11-10 18:47:40.000 314 33357.01 296.93 2365.17 30.83 2010-11-10 18:47:41.000 314 33356.94 296.96 2365.20 30.83 2010-11-10 18:47:42.000 314 33357.02 296.97 2365.20 30.83 2010-11-10 18:47:43.000 314 33357.04 296.96 2365.23 30.83 2010-11-10 18:47:44.000 314 33357.04 296.96 2365.24 30.84 2010-11-10 18:47:45.000 314 33357.07 296.91 2365.26 30.83 2010-11-10 18:47:46.000 314 33356.98 296.95 2365.19 30.83 2010-11-10 18:47:47.000 314 33356.98 296.96 2365.23 30.83 2010-11-10 18:47:48.000 314 33356.84 296.99 2365.22 30.83 2010-11-10 18:47:49.000 314 33356.99 296.99 2365.26 30.84 2010-11-10 18:47:50.000 314 33356.91 296.96 2365.22 30.84 2010-11-10 18:47:51.000 314 33356.90 297.01 2365.23 30.83 2010-11-10 18:47:52.000 314 33356.90 297.00 2365.24 30.83 2010-11-10 18:47:53.000 314 33356.83 296.97 2365.16 30.84 2010-11-10 18:47:54.000 314 33356.98 297.02 2365.33 30.84 2010-11-10 18:47:55.000 314 33356.87 297.00 2365.28 30.83 2010-11-10 18:47:56.000 314 33356.82 297.00 2365.21 30.84 2010-11-10 18:47:57.000 314 33356.82 296.99 2365.36 30.83 2010-11-10 18:47:58.000 314 33356.84 297.02 2365.29 30.83 2010-11-10 18:47:59.000 314 33356.74 297.01 2365.26 30.83 2010-11-10 18:48:00.000 314 33356.77 297.03 2365.34 30.83 2010-11-10 18:48:01.000 314 33356.83 297.05 2365.32 30.83 2010-11-10 18:48:02.000 314 33356.75 297.05 2365.29 30.83 2010-11-10 18:48:03.000 314 33356.77 297.02 2365.33 30.83 2010-11-10 18:48:04.000 314 33356.78 297.02 2365.29 30.83 2010-11-10 18:48:05.000 314 33356.80 297.01 2365.32 30.83 2010-11-10 18:48:06.000 314 33356.75 296.99 2365.22 30.83 2010-11-10 18:48:07.000 314 33356.78 297.03 2365.29 30.83 2010-11-10 18:48:08.000 314 33356.65 297.02 2365.33 30.83 2010-11-10 18:48:09.000 314 33356.79 297.07 2365.29 30.83 2010-11-10 18:48:10.000 314 33356.66 297.03 2365.30 30.83 2010-11-10 18:48:11.000 314 33356.66 297.06 2365.35 30.83 2010-11-10 18:48:12.000 314 33356.69 297.09 2365.39 30.83 2010-11-10 18:48:13.000 314 33356.71 297.04 2365.38 30.83 2010-11-10 18:48:14.000 314 33356.68 297.01 2365.30 30.84 2010-11-10 18:48:15.000 314 33356.74 297.03 2365.30 30.84 2010-11-10 18:48:16.000 314 33356.68 297.06 2365.32 30.84 2010-11-10 18:48:17.000 314 33356.61 297.06 2365.32 30.84 2010-11-10 18:48:18.000 314 33356.80 297.09 2365.39 30.83 2010-11-10 18:48:19.000 314 33356.73 297.07 2365.36 30.84 2010-11-10 18:48:20.000 314 33356.78 297.05 2365.33 30.84 2010-11-10 18:48:21.000 314 33356.69 297.01 2365.35 30.83 2010-11-10 18:48:22.000 314 33356.75 297.07 2365.39 30.83 2010-11-10 18:48:23.000 314 33356.75 297.05 2365.31 30.83 2010-11-10 18:48:24.000 314 33356.86 297.02 2365.31 30.84 2010-11-10 18:48:25.000 314 33356.74 297.05 2365.34 30.84 2010-11-10 18:48:26.000 314 33356.79 297.08 2365.37 30.84 2010-11-10 18:48:27.000 314 33356.81 297.07 2365.32 30.84 2010-11-10 18:48:28.000 314 33356.82 297.07 2365.33 30.84 2010-11-10 18:48:29.000 314 33356.82 297.06 2365.31 30.84 2010-11-10 18:48:30.000 314 33356.87 297.04 2365.29 30.83 2010-11-10 18:48:31.000 314 33356.87 297.05 2365.33 30.84 2010-11-10 18:48:32.000 314 33356.88 297.02 2365.29 30.84 2010-11-10 18:48:33.000 314 33356.85 297.02 2365.30 30.84 2010-11-10 18:48:34.000 314 33356.93 297.03 2365.39 30.84 2010-11-10 18:48:35.000 314 33356.90 297.08 2365.30 30.84 2010-11-10 18:48:36.000 314 33356.88 297.09 2365.32 30.83 2010-11-10 18:48:37.000 314 33356.93 297.06 2365.21 30.84 2010-11-10 18:48:38.000 314 33356.93 297.08 2365.27 30.84 2010-11-10 18:48:39.000 314 33356.88 297.07 2365.26 30.84 2010-11-10 18:48:40.000 314 33356.96 297.03 2365.21 30.84 2010-11-10 18:48:41.000 314 33357.02 297.06 2365.26 30.84 2010-11-10 18:48:42.000 314 33356.98 297.06 2365.32 30.83 2010-11-10 18:48:43.000 314 33356.87 297.05 2365.15 30.84 2010-11-10 18:48:44.000 314 33357.03 297.05 2365.18 30.84 2010-11-10 18:48:45.000 314 33356.97 297.04 2365.30 30.84 2010-11-10 18:48:46.000 314 33356.90 297.10 2365.20 30.84 2010-11-10 18:48:47.000 314 33357.03 297.08 2365.22 30.84 2010-11-10 18:48:48.000 314 33356.92 297.14 2365.25 30.84 2010-11-10 18:48:49.000 314 33356.98 297.09 2365.26 30.84 2010-11-10 18:48:50.000 314 33356.92 297.11 2365.21 30.84 2010-11-10 18:48:51.000 314 33357.04 297.06 2365.22 30.84 2010-11-10 18:48:52.000 314 33357.02 297.05 2365.26 30.84 2010-11-10 18:48:53.000 314 33357.10 297.08 2365.16 30.84 2010-11-10 18:48:54.000 314 33357.17 297.10 2365.31 30.84 2010-11-10 18:48:55.000 314 33357.04 297.10 2365.23 30.84 2010-11-10 18:48:56.000 314 33357.02 297.10 2365.17 30.84 2010-11-10 18:48:57.000 314 33357.07 297.07 2365.27 30.84 2010-11-10 18:48:58.000 314 33357.07 297.08 2365.13 30.84 2010-11-10 18:48:59.000 314 33357.08 297.06 2365.13 30.84 2010-11-10 18:49:00.000 314 33357.04 297.06 2365.15 30.84 2010-11-10 18:49:01.000 314 33357.08 297.09 2365.21 30.84 2010-11-10 18:49:02.000 314 33357.03 297.06 2365.21 30.84 2010-11-10 18:49:03.000 314 33357.07 297.07 2365.19 30.84 2010-11-10 18:49:04.000 314 33357.11 297.09 2365.22 30.84 2010-11-10 18:49:05.000 314 33357.08 297.06 2365.19 30.84 2010-11-10 18:49:06.000 314 33357.05 297.07 2365.23 30.84 2010-11-10 18:49:07.000 314 33357.15 297.00 2365.18 30.84 2010-11-10 18:49:08.000 314 33357.10 297.03 2365.21 30.84 2010-11-10 18:49:09.000 314 33357.01 297.03 2365.20 30.84 2010-11-10 18:49:10.000 314 33357.11 297.03 2365.15 30.84 2010-11-10 18:49:11.000 314 33357.09 297.05 2365.30 30.84 2010-11-10 18:49:12.000 314 33357.12 297.02 2365.24 30.84 2010-11-10 18:49:13.000 314 33357.20 297.03 2365.20 30.84 2010-11-10 18:49:14.000 314 33357.12 297.05 2365.19 30.84 2010-11-10 18:49:15.000 314 33357.04 297.01 2365.20 30.84 2010-11-10 18:49:16.000 314 33357.07 297.04 2365.15 30.84 2010-11-10 18:49:17.000 314 33357.05 296.99 2365.15 30.84 2010-11-10 18:49:18.000 314 33356.98 297.02 2365.28 30.84 2010-11-10 18:49:19.000 314 33357.04 297.02 2365.17 30.84 2010-11-10 18:49:20.000 314 33357.02 297.01 2365.15 30.84 2010-11-10 18:49:21.000 314 33357.10 297.00 2365.26 30.84 2010-11-10 18:49:22.000 314 33357.06 297.04 2365.21 30.84 2010-11-10 18:49:23.000 314 33356.99 297.00 2365.19 30.84 2010-11-10 18:49:24.000 314 33357.08 297.00 2365.15 30.84 2010-11-10 18:49:25.000 314 33357.08 297.03 2365.15 30.84 2010-11-10 18:49:26.000 314 33357.00 297.01 2365.10 30.84 2010-11-10 18:49:27.000 314 33356.98 297.02 2365.18 30.84 2010-11-10 18:49:28.000 314 33357.11 296.99 2365.22 30.84 2010-11-10 18:49:29.000 314 33357.08 296.95 2365.19 30.84 2010-11-10 18:49:30.000 314 33357.02 297.03 2365.23 30.84 2010-11-10 18:49:31.000 314 33356.97 297.01 2365.19 30.84 2010-11-10 18:49:32.000 314 33356.98 297.02 2365.19 30.84 2010-11-10 18:49:33.000 314 33357.02 297.02 2365.24 30.84 2010-11-10 18:49:34.000 314 33357.02 297.00 2365.25 30.84 2010-11-10 18:49:35.000 314 33357.04 296.95 2365.19 30.84 2010-11-10 18:49:36.000 314 33356.88 297.04 2365.15 30.84 2010-11-10 18:49:37.000 314 33357.00 297.02 2365.22 30.84 2010-11-10 18:49:38.000 314 33356.95 297.02 2365.21 30.84 2010-11-10 18:49:39.000 314 33356.84 296.95 2365.24 30.84 2010-11-10 18:49:40.000 314 33356.95 297.01 2365.22 30.84 2010-11-10 18:49:41.000 314 33356.96 297.04 2365.23 30.84 2010-11-10 18:49:42.000 314 33356.91 297.02 2365.08 30.84 2010-11-10 18:49:43.000 314 33357.02 297.07 2365.20 30.84 2010-11-10 18:49:44.000 314 33356.93 297.01 2365.23 30.84 2010-11-10 18:49:45.000 314 33356.97 297.04 2365.20 30.84 2010-11-10 18:49:46.000 314 33356.99 297.02 2365.11 30.84 2010-11-10 18:49:47.000 314 33356.97 296.97 2365.13 30.84 2010-11-10 18:49:48.000 314 33356.96 297.01 2365.17 30.84 2010-11-10 18:49:49.000 314 33356.84 297.05 2365.20 30.84 2010-11-10 18:49:50.000 314 33356.87 297.03 2365.12 30.84 2010-11-10 18:49:51.000 314 33356.88 296.95 2365.21 30.84 2010-11-10 18:49:52.000 314 33356.87 297.02 2365.23 30.84 2010-11-10 18:49:53.000 314 33356.86 297.03 2365.16 30.84 2010-11-10 18:49:54.000 314 33356.89 297.02 2365.28 30.84 2010-11-10 18:49:55.000 314 33356.92 297.00 2365.31 30.84 2010-11-10 18:49:56.000 314 33356.87 297.03 2365.27 30.84 2010-11-10 18:49:57.000 314 33356.91 297.00 2365.15 30.84 2010-11-10 18:49:58.000 314 33356.86 297.00 2365.31 30.84 2010-11-10 18:49:59.000 314 33356.93 297.00 2365.20 30.84 2010-11-10 18:50:00.000 314 33356.93 297.00 2365.17 30.84 2010-11-10 18:50:01.000 314 33356.88 296.99 2365.20 30.84 2010-11-10 18:50:02.000 314 33356.90 296.98 2365.20 30.84 2010-11-10 18:50:03.000 314 33356.81 297.04 2365.17 30.84 2010-11-10 18:50:04.000 314 33356.90 297.05 2365.20 30.84 2010-11-10 18:50:05.000 314 33356.86 297.03 2365.20 30.84 2010-11-10 18:50:06.000 314 33356.93 297.02 2365.20 30.84 2010-11-10 18:50:07.000 314 33356.92 297.01 2365.23 30.84 2010-11-10 18:50:08.000 314 33356.90 296.99 2365.16 30.84 2010-11-10 18:50:09.000 314 33356.93 296.98 2365.20 30.84 2010-11-10 18:50:10.000 314 33356.94 297.00 2365.23 30.84 2010-11-10 18:50:11.000 314 33356.98 296.93 2365.14 30.84 2010-11-10 18:50:12.000 314 33356.87 297.01 2365.21 30.84 2010-11-10 18:50:13.000 314 33356.86 296.95 2365.23 30.84 2010-11-10 18:50:14.000 314 33356.88 296.92 2365.18 30.84 2010-11-10 18:50:15.000 314 33356.95 296.97 2365.24 30.84 2010-11-10 18:50:16.000 314 33356.83 296.96 2365.12 30.84 2010-11-10 18:50:17.000 314 33356.87 296.92 2365.20 30.84 2010-11-10 18:50:18.000 314 33356.99 296.96 2365.11 30.84 2010-11-10 18:50:19.000 314 33357.03 296.96 2365.15 30.84 2010-11-10 18:50:20.000 314 33356.96 296.94 2365.08 30.84 2010-11-10 18:50:21.000 314 33356.90 296.95 2365.23 30.84 2010-11-10 18:50:22.000 314 33356.92 296.93 2365.13 30.84 2010-11-10 18:50:23.000 314 33356.90 296.96 2365.11 30.84 2010-11-10 18:50:24.000 314 33356.89 296.95 2365.12 30.84 2010-11-10 18:50:25.000 314 33356.91 296.88 2365.16 30.84 2010-11-10 18:50:26.000 314 33356.86 296.92 2365.18 30.84 2010-11-10 18:50:27.000 314 33356.89 296.95 2365.14 30.84 2010-11-10 18:50:28.000 314 33356.88 296.97 2365.19 30.84 2010-11-10 18:50:29.000 314 33356.88 296.93 2365.15 30.84 2010-11-10 18:50:30.000 314 33356.84 296.92 2365.18 30.84 2010-11-10 18:50:31.000 314 33356.86 296.92 2365.14 30.84 2010-11-10 18:50:32.000 314 33356.88 296.90 2365.11 30.84 2010-11-10 18:50:33.000 314 33356.95 296.93 2365.24 30.84 2010-11-10 18:50:34.000 314 33356.93 296.95 2365.13 30.84 2010-11-10 18:50:35.000 314 33356.91 296.90 2365.11 30.84 2010-11-10 18:50:36.000 314 33356.93 296.92 2365.30 30.84 2010-11-10 18:50:37.000 314 33356.95 296.91 2365.15 30.84 2010-11-10 18:50:38.000 314 33356.85 296.91 2365.17 30.84 2010-11-10 18:50:39.000 314 33356.83 296.94 2365.15 30.84 2010-11-10 18:50:40.000 314 33356.87 296.92 2365.17 30.84 2010-11-10 18:50:41.000 314 33356.78 296.92 2365.22 30.84 2010-11-10 18:50:42.000 314 33356.87 296.91 2365.18 30.84 2010-11-10 18:50:43.000 314 33356.84 296.94 2365.14 30.84 2010-11-10 18:50:44.000 314 33356.82 296.91 2365.18 30.84 2010-11-10 18:50:45.000 314 33356.80 296.93 2365.10 30.84 2010-11-10 18:50:46.000 314 33356.85 296.95 2365.22 30.84 2010-11-10 18:50:47.000 314 33356.80 296.88 2365.07 30.84 2010-11-10 18:50:48.000 314 33356.80 296.88 2365.20 30.84 2010-11-10 18:50:49.000 314 33356.83 296.87 2365.12 30.84 2010-11-10 18:50:50.000 314 33356.74 296.91 2365.21 30.84 2010-11-10 18:50:51.000 314 33356.75 296.91 2365.18 30.84 2010-11-10 18:50:52.000 314 33356.82 296.92 2365.12 30.84 2010-11-10 18:50:53.000 314 33356.82 296.90 2365.24 30.84 2010-11-10 18:50:54.000 314 33356.82 296.93 2365.16 30.84 2010-11-10 18:50:55.000 314 33356.61 296.87 2365.11 30.84 2010-11-10 18:50:56.000 314 33356.74 296.88 2365.09 30.84 2010-11-10 18:50:57.000 314 33356.73 296.92 2365.26 30.84 2010-11-10 18:50:58.000 314 33356.70 296.87 2365.23 30.84 2010-11-10 18:50:59.000 314 33356.71 296.88 2365.15 30.84 2010-11-10 18:51:00.000 314 33356.68 296.90 2365.21 30.84 2010-11-10 18:51:01.000 314 33356.77 296.92 2365.18 30.84 2010-11-10 18:51:02.000 314 33356.72 296.87 2365.18 30.84 2010-11-10 18:51:03.000 314 33356.67 296.87 2365.13 30.84 2010-11-10 18:51:04.000 314 33356.66 296.86 2365.19 30.84 2010-11-10 18:51:05.000 314 33356.68 296.86 2365.19 30.84 2010-11-10 18:51:06.000 314 33356.64 296.85 2365.12 30.84 2010-11-10 18:51:07.000 314 33356.66 296.83 2365.21 30.84 2010-11-10 18:51:08.000 314 33356.63 296.85 2365.19 30.84 2010-11-10 18:51:09.000 314 33356.69 296.83 2365.23 30.84 2010-11-10 18:51:10.000 314 33356.71 296.81 2365.17 30.84 2010-11-10 18:51:11.000 314 33356.57 296.86 2365.21 30.84 2010-11-10 18:51:12.000 314 33356.63 296.86 2365.11 30.84 2010-11-10 18:51:13.000 314 33356.65 296.84 2365.17 30.84 2010-11-10 18:51:14.000 314 33356.59 296.82 2365.17 30.84 2010-11-10 18:51:15.000 314 33356.62 296.83 2365.12 30.84 2010-11-10 18:51:16.000 314 33356.57 296.81 2365.19 30.84 2010-11-10 18:51:17.000 314 33356.57 296.83 2365.21 30.84 2010-11-10 18:51:18.000 314 33356.51 296.81 2365.14 30.84 2010-11-10 18:51:19.000 314 33356.60 296.82 2365.23 30.84 2010-11-10 18:51:20.000 314 33356.56 296.81 2365.25 30.84 2010-11-10 18:51:21.000 314 33356.53 296.83 2365.17 30.84 2010-11-10 18:51:22.000 314 33356.49 296.80 2365.15 30.84 2010-11-10 18:51:23.000 314 33356.54 296.82 2365.23 30.84 2010-11-10 18:51:24.000 314 33356.62 296.81 2365.14 30.84 2010-11-10 18:51:25.000 314 33356.55 296.81 2365.18 30.84 2010-11-10 18:51:26.000 314 33356.55 296.78 2365.23 30.84 2010-11-10 18:51:27.000 314 33356.48 296.78 2365.24 30.84 2010-11-10 18:51:28.000 314 33356.50 296.77 2365.17 30.84 2010-11-10 18:51:29.000 314 33356.39 296.79 2365.09 30.84 2010-11-10 18:51:30.000 314 33356.54 296.80 2365.21 30.84 2010-11-10 18:51:31.000 314 33356.62 296.74 2365.24 30.84 2010-11-10 18:51:32.000 314 33356.54 296.76 2365.22 30.84 2010-11-10 18:51:33.000 314 33356.47 296.76 2365.24 30.84 2010-11-10 18:51:34.000 314 33356.49 296.73 2365.18 30.84 2010-11-10 18:51:35.000 314 33356.52 296.80 2365.20 30.84 2010-11-10 18:51:36.000 314 33356.51 296.77 2365.14 30.84 2010-11-10 18:51:37.000 314 33356.49 296.79 2365.15 30.84 2010-11-10 18:51:38.000 314 33356.44 296.77 2365.13 30.84 2010-11-10 18:51:39.000 314 33356.45 296.78 2365.18 30.84 2010-11-10 18:51:40.000 314 33356.49 296.75 2365.15 30.84 2010-11-10 18:51:41.000 314 33356.47 296.77 2365.12 30.84 2010-11-10 18:51:42.000 314 33356.55 296.71 2365.17 30.84 2010-11-10 18:51:43.000 314 33356.42 296.77 2365.24 30.84 2010-11-10 18:51:44.000 314 33356.41 296.75 2365.14 30.84 2010-11-10 18:51:45.000 314 33356.50 296.76 2365.19 30.84 2010-11-10 18:51:46.000 314 33356.58 296.75 2365.23 30.84 2010-11-10 18:51:47.000 314 33356.52 296.73 2365.17 30.84 2010-11-10 18:51:48.000 314 33356.41 296.75 2365.21 30.84 2010-11-10 18:51:49.000 314 33356.46 296.69 2365.18 30.84 2010-11-10 18:51:50.000 314 33356.51 296.74 2365.19 30.84 2010-11-10 18:51:51.000 314 33356.43 296.70 2365.15 30.84 2010-11-10 18:51:52.000 314 33356.51 296.75 2365.18 30.84 2010-11-10 18:51:53.000 314 33356.61 296.72 2365.14 30.84 2010-11-10 18:51:54.000 314 33356.46 296.74 2365.14 30.84 2010-11-10 18:51:55.000 314 33356.45 296.72 2365.20 30.84 2010-11-10 18:51:56.000 314 33356.39 296.69 2365.18 30.84 2010-11-10 18:51:57.000 314 33356.42 296.74 2365.09 30.84 2010-11-10 18:51:58.000 314 33356.43 296.73 2365.18 30.84 2010-11-10 18:51:59.000 314 33356.45 296.74 2365.19 30.84 2010-11-10 18:52:00.000 314 33356.43 296.76 2365.21 30.84 2010-11-10 18:52:01.000 314 33356.50 296.67 2365.20 30.84 2010-11-10 18:52:02.000 314 33356.41 296.67 2365.17 30.84 2010-11-10 18:52:03.000 314 33356.40 296.72 2365.17 30.84 2010-11-10 18:52:04.000 314 33356.45 296.72 2365.20 30.84 2010-11-10 18:52:05.000 314 33356.49 296.75 2365.20 30.84 2010-11-10 18:52:06.000 314 33356.34 296.70 2365.15 30.84 2010-11-10 18:52:07.000 314 33356.35 296.72 2365.20 30.84 2010-11-10 18:52:08.000 314 33356.34 296.72 2365.18 30.84 2010-11-10 18:52:09.000 314 33356.42 296.71 2365.13 30.84 2010-11-10 18:52:10.000 314 33356.36 296.71 2365.13 30.84 2010-11-10 18:52:11.000 314 33356.34 296.69 2365.18 30.84 2010-11-10 18:52:12.000 314 33356.43 296.72 2365.11 30.84 2010-11-10 18:52:13.000 314 33356.35 296.73 2365.20 30.84 2010-11-10 18:52:14.000 314 33356.40 296.72 2365.22 30.84 2010-11-10 18:52:15.000 314 33356.43 296.66 2365.20 30.84 2010-11-10 18:52:16.000 314 33356.48 296.63 2365.11 30.84 2010-11-10 18:52:17.000 314 33356.45 296.69 2365.14 30.84 2010-11-10 18:52:18.000 314 33356.40 296.66 2365.08 30.84 2010-11-10 18:52:19.000 314 33356.37 296.66 2365.23 30.84 2010-11-10 18:52:20.000 314 33356.34 296.65 2365.17 30.84 2010-11-10 18:52:21.000 314 33356.38 296.67 2365.17 30.84 2010-11-10 18:52:22.000 314 33356.43 296.68 2365.17 30.84 2010-11-10 18:52:23.000 314 33356.36 296.67 2365.07 30.84 2010-11-10 18:52:24.000 314 33356.48 296.67 2365.21 30.84 2010-11-10 18:52:25.000 314 33356.47 296.63 2365.12 30.84 2010-11-10 18:52:26.000 314 33356.43 296.64 2365.11 30.84 2010-11-10 18:52:27.000 314 33356.44 296.67 2365.14 30.84 2010-11-10 18:52:28.000 314 33356.36 296.69 2365.11 30.84 2010-11-10 18:52:29.000 314 33356.39 296.67 2365.18 30.84 2010-11-10 18:52:30.000 314 33356.51 296.64 2365.14 30.84 2010-11-10 18:52:31.000 314 33356.32 296.64 2365.09 30.84 2010-11-10 18:52:32.000 314 33356.38 296.61 2365.10 30.84 2010-11-10 18:52:33.000 314 33356.44 296.66 2365.17 30.84 2010-11-10 18:52:34.000 314 33356.44 296.67 2365.11 30.84 2010-11-10 18:52:35.000 314 33356.37 296.64 2365.11 30.84 2010-11-10 18:52:36.000 314 33356.46 296.66 2365.11 30.84 2010-11-10 18:52:37.000 314 33356.41 296.63 2365.20 30.84 2010-11-10 18:52:38.000 314 33356.49 296.64 2365.14 30.84 2010-11-10 18:52:39.000 314 33356.42 296.63 2365.10 30.84 2010-11-10 18:52:40.000 314 33356.49 296.63 2365.02 30.84 2010-11-10 18:52:41.000 314 33356.51 296.61 2365.10 30.84 2010-11-10 18:52:42.000 314 33356.46 296.61 2365.13 30.84 2010-11-10 18:52:43.000 314 33356.34 296.61 2365.13 30.84 2010-11-10 18:52:44.000 314 33356.43 296.63 2365.07 30.84 2010-11-10 18:52:45.000 314 33356.46 296.65 2365.17 30.84 2010-11-10 18:52:46.000 314 33356.49 296.67 2365.18 30.84 2010-11-10 18:52:47.000 314 33356.49 296.64 2365.17 30.84 2010-11-10 18:52:48.000 314 33356.48 296.64 2365.15 30.84 2010-11-10 18:52:49.000 314 33356.49 296.64 2365.11 30.84 2010-11-10 18:52:50.000 314 33356.54 296.63 2365.11 30.84 2010-11-10 18:52:51.000 314 33356.56 296.62 2365.14 30.84 2010-11-10 18:52:52.000 314 33356.52 296.64 2365.06 30.84 2010-11-10 18:52:53.000 314 33356.58 296.60 2365.09 30.84 2010-11-10 18:52:54.000 314 33356.53 296.60 2365.08 30.84 2010-11-10 18:52:55.000 314 33356.55 296.61 2365.09 30.84 2010-11-10 18:52:56.000 314 33356.55 296.61 2365.11 30.84 2010-11-10 18:52:57.000 314 33356.58 296.63 2365.02 30.84 2010-11-10 18:52:58.000 314 33356.58 296.63 2365.09 30.84 2010-11-10 18:52:59.000 314 33356.61 296.61 2365.07 30.84 2010-11-10 18:53:00.000 314 33356.55 296.66 2365.11 30.84 2010-11-10 18:53:01.000 314 33356.65 296.61 2365.01 30.84 2010-11-10 18:53:02.000 314 33356.58 296.63 2365.05 30.84 2010-11-10 18:53:03.000 314 33356.61 296.67 2365.06 30.84 2010-11-10 18:53:04.000 314 33356.55 296.62 2365.02 30.84 2010-11-10 18:53:05.000 314 33356.69 296.61 2365.01 30.84 2010-11-10 18:53:06.000 314 33356.59 296.64 2365.11 30.84 2010-11-10 18:53:07.000 314 33356.61 296.63 2365.09 30.84 2010-11-10 18:53:08.000 314 33356.62 296.62 2365.03 30.84 2010-11-10 18:53:09.000 314 33356.60 296.59 2365.03 30.84 2010-11-10 18:53:10.000 314 33356.61 296.61 2365.02 30.84 2010-11-10 18:53:11.000 314 33356.65 296.63 2365.02 30.84 2010-11-10 18:53:12.000 314 33356.54 296.63 2364.99 30.84 2010-11-10 18:53:13.000 314 33356.71 296.63 2365.10 30.84 2010-11-10 18:53:14.000 314 33356.65 296.61 2365.07 30.84 2010-11-10 18:53:15.000 314 33356.57 296.60 2365.03 30.84 2010-11-10 18:53:16.000 314 33356.62 296.63 2365.08 30.84 2010-11-10 18:53:17.000 314 33356.71 296.64 2365.01 30.84 2010-11-10 18:53:18.000 314 33356.44 296.66 2364.98 30.84 2010-11-10 18:53:19.000 314 33356.64 296.62 2365.01 30.84 2010-11-10 18:53:20.000 314 33356.56 296.60 2365.01 30.84 2010-11-10 18:53:21.000 314 33356.61 296.68 2364.92 30.84 2010-11-10 18:53:22.000 314 33356.59 296.60 2365.01 30.84 2010-11-10 18:53:23.000 314 33356.65 296.63 2365.05 30.84 2010-11-10 18:53:24.000 314 33356.61 296.61 2365.06 30.84 2010-11-10 18:53:25.000 314 33356.59 296.62 2364.98 30.84 2010-11-10 18:53:26.000 314 33356.64 296.66 2364.95 30.84 2010-11-10 18:53:27.000 314 33356.56 296.67 2364.94 30.84 2010-11-10 18:53:28.000 314 33356.61 296.68 2365.03 30.84 2010-11-10 18:53:29.000 314 33356.64 296.68 2365.07 30.84 2010-11-10 18:53:30.000 314 33356.60 296.66 2365.01 30.84 2010-11-10 18:53:31.000 314 33356.70 296.65 2365.06 30.84 2010-11-10 18:53:32.000 314 33356.59 296.65 2365.02 30.84 2010-11-10 18:53:33.000 314 33356.68 296.63 2364.99 30.84 2010-11-10 18:53:34.000 314 33356.61 296.62 2365.14 30.84 2010-11-10 18:53:35.000 314 33356.75 296.62 2365.03 30.84 2010-11-10 18:53:36.000 314 33356.55 296.60 2365.09 30.84 2010-11-10 18:53:37.000 314 33356.65 296.61 2365.03 30.84 2010-11-10 18:53:38.000 314 33356.61 296.65 2365.04 30.84 2010-11-10 18:53:39.000 314 33356.64 296.60 2365.04 30.84 2010-11-10 18:53:40.000 314 33356.62 296.63 2365.09 30.84 2010-11-10 18:53:41.000 314 33356.65 296.64 2365.02 30.84 2010-11-10 18:53:42.000 314 33356.69 296.62 2365.03 30.84 2010-11-10 18:53:43.000 314 33356.65 296.66 2365.08 30.84 2010-11-10 18:53:44.000 314 33356.71 296.64 2365.11 30.84 2010-11-10 18:53:45.000 314 33356.69 296.67 2365.00 30.84 2010-11-10 18:53:46.000 314 33356.74 296.63 2365.05 30.84 2010-11-10 18:53:47.000 314 33356.61 296.64 2365.02 30.84 2010-11-10 18:53:48.000 314 33356.74 296.66 2365.09 30.84 2010-11-10 18:53:49.000 314 33356.71 296.66 2365.03 30.84 2010-11-10 18:53:50.000 314 33356.69 296.65 2365.02 30.84 2010-11-10 18:53:51.000 314 33356.77 296.63 2365.02 30.84 2010-11-10 18:53:52.000 314 33356.77 296.61 2365.01 30.84 2010-11-10 18:53:53.000 314 33356.65 296.62 2365.03 30.84 2010-11-10 18:53:54.000 314 33356.77 296.60 2364.98 30.84 2010-11-10 18:53:55.000 314 33356.87 296.61 2365.03 30.84 2010-11-10 18:53:56.000 314 33356.76 296.61 2364.98 30.84 2010-11-10 18:53:57.000 314 33356.78 296.61 2365.02 30.84 2010-11-10 18:53:58.000 314 33356.77 296.63 2365.04 30.84 2010-11-10 18:53:59.000 314 33356.85 296.61 2365.08 30.84 2010-11-10 18:54:00.000 314 33356.88 296.56 2364.99 30.84 2010-11-10 18:54:01.000 314 33356.87 296.62 2364.95 30.84 2010-11-10 18:54:02.000 314 33356.83 296.59 2364.92 30.84 2010-11-10 18:54:03.000 314 33356.82 296.61 2364.86 30.84 2010-11-10 18:54:04.000 314 33356.84 296.61 2365.04 30.84 2010-11-10 18:54:05.000 314 33356.82 296.58 2365.07 30.84 2010-11-10 18:54:06.000 314 33356.83 296.66 2365.01 30.84 2010-11-10 18:54:07.000 314 33356.92 296.61 2364.98 30.84 2010-11-10 18:54:08.000 314 33356.80 296.63 2364.95 30.84 2010-11-10 18:54:09.000 314 33356.89 296.61 2364.99 30.84 2010-11-10 18:54:10.000 314 33356.84 296.58 2365.05 30.84 2010-11-10 18:54:11.000 314 33356.90 296.62 2364.90 30.84 2010-11-10 18:54:12.000 314 33356.86 296.59 2365.00 30.84 2010-11-10 18:54:13.000 314 33356.85 296.63 2365.02 30.84 2010-11-10 18:54:14.000 314 33356.90 296.60 2364.99 30.84 2010-11-10 18:54:15.000 314 33357.00 296.59 2364.98 30.84 2010-11-10 18:54:16.000 314 33356.88 296.65 2365.02 30.84 2010-11-10 18:54:17.000 314 33356.88 296.63 2364.86 30.84 2010-11-10 18:54:18.000 314 33356.95 296.63 2364.98 30.84 2010-11-10 18:54:19.000 314 33356.89 296.63 2364.95 30.84 2010-11-10 18:54:20.000 314 33356.82 296.65 2365.02 30.84 2010-11-10 18:54:21.000 314 33356.91 296.57 2365.02 30.84 2010-11-10 18:54:22.000 314 33356.90 296.63 2364.92 30.84 2010-11-10 18:54:23.000 314 33356.91 296.63 2365.01 30.84 2010-11-10 18:54:24.000 314 33357.07 296.58 2364.97 30.84 2010-11-10 18:54:25.000 314 33356.84 296.63 2364.95 30.84 2010-11-10 18:54:26.000 314 33356.93 296.61 2364.96 30.84 2010-11-10 18:54:27.000 314 33357.01 296.58 2365.02 30.84 2010-11-10 18:54:28.000 314 33356.96 296.58 2364.90 30.84 2010-11-10 18:54:29.000 314 33356.97 296.57 2364.99 30.84 2010-11-10 18:54:30.000 314 33356.97 296.59 2364.92 30.84 2010-11-10 18:54:31.000 314 33357.05 296.63 2364.95 30.84 2010-11-10 18:54:32.000 314 33356.92 296.63 2364.96 30.84 2010-11-10 18:54:33.000 314 33356.98 296.60 2364.95 30.84 2010-11-10 18:54:34.000 314 33357.02 296.62 2364.92 30.84 2010-11-10 18:54:35.000 314 33356.99 296.61 2365.02 30.84 2010-11-10 18:54:36.000 314 33357.00 296.58 2364.95 30.84 2010-11-10 18:54:37.000 314 33356.96 296.63 2365.00 30.84 2010-11-10 18:54:38.000 314 33356.93 296.62 2364.96 30.84 2010-11-10 18:54:39.000 314 33357.05 296.67 2364.92 30.84 2010-11-10 18:54:40.000 314 33356.97 296.63 2364.90 30.84 2010-11-10 18:54:41.000 314 33356.94 296.57 2364.95 30.84 2010-11-10 18:54:42.000 314 33357.00 296.59 2365.01 30.84 2010-11-10 18:54:43.000 314 33357.12 296.61 2365.03 30.84 2010-11-10 18:54:44.000 314 33356.95 296.57 2365.03 30.84 2010-11-10 18:54:45.000 314 33357.04 296.61 2364.97 30.84 2010-11-10 18:54:46.000 314 33357.07 296.61 2364.99 30.84 2010-11-10 18:54:47.000 314 33357.06 296.63 2365.02 30.84 2010-11-10 18:54:48.000 314 33357.14 296.58 2364.96 30.84 2010-11-10 18:54:49.000 314 33356.99 296.59 2364.96 30.84 2010-11-10 18:54:50.000 314 33356.98 296.58 2364.89 30.84 2010-11-10 18:54:51.000 314 33357.12 296.57 2364.82 30.84 2010-11-10 18:54:52.000 314 33357.01 296.59 2364.90 30.84 2010-11-10 18:54:53.000 314 33356.96 296.58 2364.96 30.84 2010-11-10 18:54:54.000 314 33356.99 296.54 2364.90 30.84 2010-11-10 18:54:55.000 314 33357.17 296.56 2364.96 30.84 2010-11-10 18:54:56.000 314 33357.06 296.55 2364.95 30.84 2010-11-10 18:54:57.000 314 33357.07 296.58 2364.92 30.84 2010-11-10 18:54:58.000 314 33357.10 296.58 2364.94 30.84 2010-11-10 18:54:59.000 314 33357.05 296.60 2364.92 30.84 2010-11-10 18:55:00.000 314 33357.04 296.60 2365.02 30.84 2010-11-10 18:55:01.000 314 33357.07 296.58 2364.93 30.84 2010-11-10 18:55:02.000 314 33357.00 296.60 2364.87 30.84 2010-11-10 18:55:03.000 314 33357.06 296.64 2364.97 30.84 2010-11-10 18:55:04.000 314 33357.02 296.56 2364.98 30.84 2010-11-10 18:55:05.000 314 33357.02 296.61 2364.95 30.84 2010-11-10 18:55:06.000 314 33357.05 296.59 2364.95 30.84 2010-11-10 18:55:07.000 314 33356.99 296.56 2364.99 30.84 2010-11-10 18:55:08.000 314 33356.95 296.57 2364.95 30.84 2010-11-10 18:55:09.000 314 33357.07 296.56 2364.99 30.84 2010-11-10 18:55:10.000 314 33357.04 296.59 2364.99 30.84 2010-11-10 18:55:11.000 314 33356.99 296.53 2364.90 30.84 2010-11-10 18:55:12.000 314 33357.11 296.54 2364.95 30.84 2010-11-10 18:55:13.000 314 33357.00 296.54 2364.98 30.84 2010-11-10 18:55:14.000 314 33357.01 296.53 2364.93 30.84 2010-11-10 18:55:15.000 314 33357.15 296.58 2364.98 30.84 2010-11-10 18:55:16.000 314 33357.05 296.60 2364.92 30.84 2010-11-10 18:55:17.000 314 33357.04 296.58 2365.02 30.84 2010-11-10 18:55:18.000 314 33357.04 296.59 2364.95 30.84 2010-11-10 18:55:19.000 314 33357.11 296.58 2364.95 30.84 2010-11-10 18:55:20.000 314 33356.98 296.57 2364.92 30.84 2010-11-10 18:55:21.000 314 33357.04 296.63 2364.97 30.84 2010-11-10 18:55:22.000 314 33357.04 296.63 2364.96 30.84 2010-11-10 18:55:23.000 314 33356.94 296.57 2364.99 30.84 2010-11-10 18:55:24.000 314 33357.12 296.55 2364.93 30.84 2010-11-10 18:55:25.000 314 33356.99 296.55 2364.93 30.84 2010-11-10 18:55:26.000 314 33357.00 296.56 2364.95 30.84 2010-11-10 18:55:27.000 314 33357.18 296.56 2364.94 30.84 2010-11-10 18:55:28.000 314 33357.02 296.56 2365.02 30.84 2010-11-10 18:55:29.000 314 33357.07 296.60 2364.91 30.84 2010-11-10 18:55:30.000 314 33356.97 296.58 2364.99 30.84 2010-11-10 18:55:31.000 314 33357.17 296.62 2364.98 30.84 2010-11-10 18:55:32.000 314 33357.05 296.59 2364.97 30.84 2010-11-10 18:55:33.000 314 33357.08 296.63 2364.92 30.84 2010-11-10 18:55:34.000 314 33357.08 296.55 2364.99 30.84 2010-11-10 18:55:35.000 314 33357.04 296.59 2364.98 30.84 2010-11-10 18:55:36.000 314 33357.10 296.64 2364.95 30.84 2010-11-10 18:55:37.000 314 33356.99 296.60 2364.97 30.84 2010-11-10 18:55:38.000 314 33357.07 296.60 2364.91 30.84 2010-11-10 18:55:39.000 314 33357.05 296.63 2364.96 30.84 2010-11-10 18:55:40.000 314 33357.02 296.64 2365.01 30.84 2010-11-10 18:55:41.000 314 33357.00 296.62 2365.02 30.84 2010-11-10 18:55:42.000 314 33357.00 296.61 2364.99 30.84 2010-11-10 18:55:43.000 314 33357.07 296.63 2364.95 30.84 2010-11-10 18:55:44.000 314 33356.98 296.61 2365.00 30.84 2010-11-10 18:55:45.000 314 33356.99 296.63 2365.01 30.84 2010-11-10 18:55:46.000 314 33357.04 296.63 2365.04 30.84 2010-11-10 18:55:47.000 314 33357.01 296.61 2365.04 30.84 2010-11-10 18:55:48.000 314 33357.06 296.62 2364.99 30.84 2010-11-10 18:55:49.000 314 33357.02 296.62 2364.99 30.84 2010-11-10 18:55:50.000 314 33357.06 296.60 2364.93 30.84 2010-11-10 18:55:51.000 314 33356.99 296.62 2364.98 30.84 2010-11-10 18:55:52.000 314 33357.10 296.60 2365.02 30.84 2010-11-10 18:55:53.000 314 33357.12 296.61 2364.94 30.84 2010-11-10 18:55:54.000 314 33357.07 296.66 2364.97 30.84 2010-11-10 18:55:55.000 314 33357.02 296.63 2365.05 30.84 2010-11-10 18:55:56.000 314 33357.05 296.61 2365.05 30.84 2010-11-10 18:55:57.000 314 33357.05 296.59 2365.01 30.84 2010-11-10 18:55:58.000 314 33357.04 296.60 2365.02 30.84 2010-11-10 18:55:59.000 314 33357.00 296.64 2365.01 30.84 2010-11-10 18:56:00.000 314 33357.09 296.60 2365.00 30.84 2010-11-10 18:56:01.000 314 33357.02 296.58 2364.89 30.84 2010-11-10 18:56:02.000 314 33357.05 296.58 2364.93 30.84 2010-11-10 18:56:03.000 314 33357.08 296.67 2364.96 30.84 2010-11-10 18:56:04.000 314 33357.05 296.59 2365.01 30.84 2010-11-10 18:56:05.000 314 33357.10 296.67 2365.02 30.84 2010-11-10 18:56:06.000 314 33357.07 296.64 2364.98 30.84 2010-11-10 18:56:07.000 314 33357.09 296.62 2364.99 30.84 2010-11-10 18:56:08.000 314 33357.04 296.63 2365.01 30.84 2010-11-10 18:56:09.000 314 33357.07 296.63 2365.04 30.84 2010-11-10 18:56:10.000 314 33357.11 296.65 2365.09 30.84 2010-11-10 18:56:11.000 314 33357.16 296.63 2365.08 30.84 2010-11-10 18:56:12.000 314 33357.04 296.62 2364.97 30.84 2010-11-10 18:56:13.000 314 33357.10 296.62 2365.06 30.84 2010-11-10 18:56:14.000 314 33357.11 296.63 2365.07 30.84 2010-11-10 18:56:15.000 314 33357.09 296.66 2365.06 30.84 2010-11-10 18:56:16.000 314 33357.07 296.61 2365.04 30.84 2010-11-10 18:56:17.000 314 33356.99 296.64 2364.94 30.84 2010-11-10 18:56:18.000 314 33357.08 296.63 2364.96 30.84 2010-11-10 18:56:19.000 314 33357.01 296.66 2365.03 30.84 2010-11-10 18:56:20.000 314 33357.05 296.65 2365.05 30.84 2010-11-10 18:56:21.000 314 33357.10 296.66 2364.95 30.84 2010-11-10 18:56:22.000 314 33357.06 296.62 2365.01 30.84 2010-11-10 18:56:23.000 314 33357.08 296.62 2365.02 30.84 2010-11-10 18:56:24.000 314 33356.98 296.62 2364.99 30.84 2010-11-10 18:56:25.000 314 33357.11 296.64 2365.07 30.84 2010-11-10 18:56:26.000 314 33357.02 296.64 2365.04 30.84 2010-11-10 18:56:27.000 314 33357.05 296.67 2364.96 30.84 2010-11-10 18:56:28.000 314 33357.07 296.66 2365.05 30.84 2010-11-10 18:56:29.000 314 33357.04 296.63 2364.99 30.84 2010-11-10 18:56:30.000 314 33357.10 296.63 2365.12 30.84 2010-11-10 18:56:31.000 314 33357.01 296.67 2365.03 30.84 2010-11-10 18:56:32.000 314 33357.02 296.70 2364.99 30.84 2010-11-10 18:56:33.000 314 33357.04 296.61 2365.09 30.84 2010-11-10 18:56:34.000 314 33357.09 296.63 2365.08 30.84 2010-11-10 18:56:35.000 314 33357.18 296.66 2365.05 30.84 2010-11-10 18:56:36.000 314 33357.00 296.64 2365.05 30.84 2010-11-10 18:56:37.000 314 33357.05 296.66 2364.97 30.84 2010-11-10 18:56:38.000 314 33357.04 296.63 2364.99 30.84 2010-11-10 18:56:39.000 314 33357.10 296.62 2365.06 30.84 2010-11-10 18:56:40.000 314 33357.15 296.63 2365.01 30.84 2010-11-10 18:56:41.000 314 33357.04 296.63 2365.01 30.84 2010-11-10 18:56:42.000 314 33357.08 296.65 2364.99 30.84 2010-11-10 18:56:43.000 314 33357.20 296.63 2365.10 30.84 2010-11-10 18:56:44.000 314 33357.10 296.60 2365.06 30.84 2010-11-10 18:56:45.000 314 33357.05 296.69 2365.08 30.84 2010-11-10 18:56:46.000 314 33357.07 296.65 2365.03 30.84 2010-11-10 18:56:47.000 314 33357.07 296.62 2365.07 30.84 2010-11-10 18:56:48.000 314 33357.05 296.67 2365.09 30.84 2010-11-10 18:56:49.000 314 33357.19 296.63 2364.99 30.84 2010-11-10 18:56:50.000 314 33357.04 296.61 2365.00 30.84 2010-11-10 18:56:51.000 314 33357.02 296.61 2365.01 30.84 2010-11-10 18:56:52.000 314 33357.09 296.64 2365.00 30.84 2010-11-10 18:56:53.000 314 33357.08 296.65 2365.06 30.84 2010-11-10 18:56:54.000 314 33357.11 296.66 2365.09 30.84 2010-11-10 18:56:55.000 314 33357.02 296.62 2365.00 30.84 2010-11-10 18:56:56.000 314 33356.99 296.64 2365.01 30.84 2010-11-10 18:56:57.000 314 33357.09 296.67 2365.06 30.84 2010-11-10 18:56:58.000 314 33357.00 296.63 2365.09 30.84 2010-11-10 18:56:59.000 314 33357.07 296.67 2365.02 30.84 2010-11-10 18:57:00.000 314 33357.02 296.61 2365.07 30.84 2010-11-10 18:57:01.000 314 33356.95 296.66 2365.07 30.84 2010-11-10 18:57:02.000 314 33356.98 296.67 2365.07 30.84 2010-11-10 18:57:03.000 314 33357.02 296.66 2365.05 30.84 2010-11-10 18:57:04.000 314 33357.04 296.68 2365.11 30.84 2010-11-10 18:57:05.000 314 33356.93 296.63 2365.13 30.84 2010-11-10 18:57:06.000 314 33357.12 296.66 2365.07 30.84 2010-11-10 18:57:07.000 314 33356.90 296.67 2365.05 30.84 2010-11-10 18:57:08.000 314 33356.89 296.67 2365.13 30.84 2010-11-10 18:57:09.000 314 33356.99 296.68 2365.11 30.84 2010-11-10 18:57:10.000 314 33356.92 296.72 2365.09 30.84 2010-11-10 18:57:11.000 314 33356.87 296.66 2365.09 30.84 2010-11-10 18:57:12.000 314 33356.87 296.68 2365.08 30.84 2010-11-10 18:57:13.000 314 33356.92 296.69 2365.07 30.84 2010-11-10 18:57:14.000 314 33356.76 296.68 2365.04 30.84 2010-11-10 18:57:15.000 314 33356.79 296.69 2365.08 30.84 2010-11-10 18:57:16.000 314 33356.79 296.67 2365.10 30.84 2010-11-10 18:57:17.000 314 33356.72 296.70 2365.08 30.84 2010-11-10 18:57:18.000 314 33356.80 296.75 2365.12 30.84 2010-11-10 18:57:19.000 314 33356.75 296.73 2365.20 30.84 2010-11-10 18:57:20.000 314 33356.78 296.71 2365.15 30.84 2010-11-10 18:57:21.000 314 33356.65 296.70 2365.13 30.84 2010-11-10 18:57:22.000 314 33356.71 296.74 2365.12 30.84 2010-11-10 18:57:23.000 314 33356.68 296.75 2365.13 30.84 2010-11-10 18:57:24.000 314 33356.59 296.75 2365.12 30.84 2010-11-10 18:57:25.000 314 33356.55 296.74 2365.20 30.84 2010-11-10 18:57:26.000 314 33356.53 296.72 2365.15 30.84 2010-11-10 18:57:27.000 314 33356.51 296.75 2365.26 30.84 2010-11-10 18:57:28.000 314 33356.61 296.74 2365.18 30.84 2010-11-10 18:57:29.000 314 33356.59 296.70 2365.26 30.84 2010-11-10 18:57:30.000 314 33356.58 296.73 2365.18 30.84 2010-11-10 18:57:31.000 314 33356.54 296.76 2365.24 30.84 2010-11-10 18:57:32.000 314 33356.47 296.78 2365.24 30.84 2010-11-10 18:57:33.000 314 33356.42 296.72 2365.10 30.84 2010-11-10 18:57:34.000 314 33356.42 296.73 2365.24 30.84 2010-11-10 18:57:35.000 314 33356.49 296.74 2365.16 30.84 2010-11-10 18:57:36.000 314 33356.30 296.77 2365.22 30.84 2010-11-10 18:57:37.000 314 33356.33 296.75 2365.23 30.84 2010-11-10 18:57:38.000 314 33356.27 296.79 2365.24 30.84 2010-11-10 18:57:39.000 314 33356.26 296.80 2365.18 30.84 2010-11-10 18:57:40.000 314 33356.30 296.77 2365.18 30.84 2010-11-10 18:57:41.000 314 33356.30 296.75 2365.29 30.84 2010-11-10 18:57:42.000 314 33356.11 296.75 2365.27 30.84 2010-11-10 18:57:43.000 314 33356.16 296.78 2365.26 30.84 2010-11-10 18:57:44.000 314 33356.11 296.75 2365.29 30.84 2010-11-10 18:57:45.000 314 33356.12 296.79 2365.26 30.84 2010-11-10 18:57:46.000 314 33356.06 296.76 2365.30 30.84 2010-11-10 18:57:47.000 314 33356.08 296.78 2365.27 30.84 2010-11-10 18:57:48.000 314 33355.99 296.81 2365.29 30.84 2010-11-10 18:57:49.000 314 33356.02 296.81 2365.32 30.84 2010-11-10 18:57:50.000 314 33355.94 296.81 2365.34 30.84 2010-11-10 18:57:51.000 314 33355.94 296.79 2365.34 30.84 2010-11-10 18:57:52.000 314 33356.06 296.85 2365.34 30.84 2010-11-10 18:57:53.000 314 33356.04 296.80 2365.31 30.84 2010-11-10 18:57:54.000 314 33355.97 296.84 2365.32 30.84 2010-11-10 18:57:55.000 314 33355.92 296.84 2365.29 30.84 2010-11-10 18:57:56.000 314 33355.90 296.85 2365.34 30.84 2010-11-10 18:57:57.000 314 33355.86 296.82 2365.33 30.84 2010-11-10 18:57:58.000 314 33355.87 296.82 2365.38 30.84 2010-11-10 18:57:59.000 314 33355.85 296.80 2365.41 30.84 2010-11-10 18:58:00.000 314 33355.74 296.84 2365.34 30.84 2010-11-10 18:58:01.000 314 33355.75 296.83 2365.43 30.84 2010-11-10 18:58:02.000 314 33355.68 296.85 2365.46 30.84 2010-11-10 18:58:03.000 314 33355.78 296.83 2365.41 30.84 2010-11-10 18:58:04.000 314 33355.73 296.84 2365.48 30.84 2010-11-10 18:58:05.000 314 33355.72 296.82 2365.48 30.84 2010-11-10 18:58:06.000 314 33355.72 296.88 2365.43 30.84 2010-11-10 18:58:07.000 314 33355.63 296.89 2365.49 30.84 2010-11-10 18:58:08.000 314 33355.58 296.88 2365.52 30.84 2010-11-10 18:58:09.000 314 33355.64 296.84 2365.43 30.84 2010-11-10 18:58:10.000 314 33355.54 296.81 2365.52 30.84 2010-11-10 18:58:11.000 314 33355.59 296.86 2365.45 30.84 2010-11-10 18:58:12.000 314 33355.64 296.91 2365.54 30.84 2010-11-10 18:58:13.000 314 33355.66 296.84 2365.43 30.84 2010-11-10 18:58:14.000 314 33355.51 296.85 2365.56 30.85 2010-11-10 18:58:15.000 314 33355.51 296.87 2365.50 30.84 2010-11-10 18:58:16.000 314 33355.47 296.94 2365.61 30.84 2010-11-10 18:58:17.000 314 33355.43 296.87 2365.49 30.84 2010-11-10 18:58:18.000 314 33355.39 296.87 2365.57 30.84 2010-11-10 18:58:19.000 314 33355.39 296.84 2365.60 30.84 2010-11-10 18:58:20.000 314 33355.44 296.85 2365.60 30.84 2010-11-10 18:58:21.000 314 33355.42 296.92 2365.56 30.84 2010-11-10 18:58:22.000 314 33355.35 296.89 2365.56 30.85 2010-11-10 18:58:23.000 314 33355.32 296.91 2365.52 30.84 2010-11-10 18:58:24.000 314 33355.20 296.89 2365.56 30.84 2010-11-10 18:58:25.000 314 33355.28 296.90 2365.65 30.84 2010-11-10 18:58:26.000 314 33355.23 296.92 2365.55 30.84 2010-11-10 18:58:27.000 314 33355.26 296.91 2365.60 30.85 2010-11-10 18:58:28.000 314 33355.23 296.93 2365.53 30.85 2010-11-10 18:58:29.000 314 33355.26 296.87 2365.60 30.84 2010-11-10 18:58:30.000 314 33355.28 296.94 2365.62 30.85 2010-11-10 18:58:31.000 314 33355.28 296.94 2365.60 30.84 2010-11-10 18:58:32.000 314 33355.18 296.93 2365.64 30.85 2010-11-10 18:58:33.000 314 33355.15 296.84 2365.67 30.84 2010-11-10 18:58:34.000 314 33355.16 296.95 2365.67 30.84 2010-11-10 18:58:35.000 314 33355.12 296.94 2365.66 30.84 2010-11-10 18:58:36.000 314 33355.13 296.98 2365.64 30.85 2010-11-10 18:58:37.000 314 33355.07 296.90 2365.74 30.84 2010-11-10 18:58:38.000 314 33355.10 296.93 2365.66 30.84 2010-11-10 18:58:39.000 314 33355.06 296.92 2365.58 30.84 2010-11-10 18:58:40.000 314 33355.02 296.95 2365.67 30.84 2010-11-10 18:58:41.000 314 33355.00 296.94 2365.67 30.84 2010-11-10 18:58:42.000 314 33354.99 296.94 2365.69 30.84 2010-11-10 18:58:43.000 314 33355.00 296.94 2365.66 30.84 2010-11-10 18:58:44.000 314 33354.99 296.94 2365.60 30.84 2010-11-10 18:58:45.000 314 33354.93 296.95 2365.72 30.84 2010-11-10 18:58:46.000 314 33354.96 296.92 2365.72 30.84 2010-11-10 18:58:47.000 314 33355.03 296.94 2365.66 30.84 2010-11-10 18:58:48.000 314 33354.91 296.97 2365.68 30.85 2010-11-10 18:58:49.000 314 33355.06 296.93 2365.67 30.85 2010-11-10 18:58:50.000 314 33355.05 296.97 2365.64 30.84 2010-11-10 18:58:51.000 314 33354.94 296.98 2365.65 30.84 2010-11-10 18:58:52.000 314 33354.93 296.94 2365.54 30.84 2010-11-10 18:58:53.000 314 33354.98 297.00 2365.73 30.84 2010-11-10 18:58:54.000 314 33354.98 297.00 2365.61 30.85 2010-11-10 18:58:55.000 314 33354.94 296.96 2365.68 30.84 2010-11-10 18:58:56.000 314 33354.95 296.94 2365.62 30.84 2010-11-10 18:58:57.000 314 33354.87 296.92 2365.69 30.84 2010-11-10 18:58:58.000 314 33354.94 296.96 2365.55 30.84 2010-11-10 18:58:59.000 314 33354.89 296.95 2365.62 30.85 2010-11-10 18:59:00.000 314 33355.00 297.01 2365.54 30.85 2010-11-10 18:59:01.000 314 33354.94 296.97 2365.64 30.84 2010-11-10 18:59:02.000 314 33354.96 296.98 2365.58 30.84 2010-11-10 18:59:03.000 314 33354.96 297.01 2365.68 30.84 2010-11-10 18:59:04.000 314 33355.06 297.01 2365.67 30.85 2010-11-10 18:59:05.000 314 33355.03 296.97 2365.64 30.85 2010-11-10 18:59:06.000 314 33354.99 297.01 2365.72 30.85 2010-11-10 18:59:07.000 314 33354.95 296.98 2365.67 30.85 2010-11-10 18:59:08.000 314 33354.93 296.99 2365.66 30.85 2010-11-10 18:59:09.000 314 33355.00 296.99 2365.64 30.84 2010-11-10 18:59:10.000 314 33355.04 297.03 2365.76 30.85 2010-11-10 18:59:11.000 314 33354.92 297.00 2365.68 30.85 2010-11-10 18:59:12.000 314 33355.00 297.02 2365.59 30.85 2010-11-10 18:59:13.000 314 33354.92 297.01 2365.72 30.85 2010-11-10 18:59:14.000 314 33354.99 297.01 2365.66 30.85 2010-11-10 18:59:15.000 314 33354.97 297.00 2365.58 30.85 2010-11-10 18:59:16.000 314 33354.87 297.01 2365.72 30.85 2010-11-10 18:59:17.000 314 33354.91 296.97 2365.74 30.85 2010-11-10 18:59:18.000 314 33354.93 297.03 2365.64 30.85 2010-11-10 18:59:19.000 314 33354.96 297.03 2365.67 30.85 2010-11-10 18:59:20.000 314 33354.85 297.05 2365.58 30.85 2010-11-10 18:59:21.000 314 33354.80 297.02 2365.62 30.85 2010-11-10 18:59:22.000 314 33354.84 297.03 2365.61 30.85 2010-11-10 18:59:23.000 314 33354.88 297.04 2365.68 30.85 2010-11-10 18:59:24.000 314 33354.79 297.07 2365.70 30.85 2010-11-10 18:59:25.000 314 33354.75 297.06 2365.68 30.85 2010-11-10 18:59:26.000 314 33354.76 297.09 2365.62 30.85 2010-11-10 18:59:27.000 314 33354.76 297.08 2365.60 30.85 2010-11-10 18:59:28.000 314 33354.69 297.07 2365.65 30.85 2010-11-10 18:59:29.000 314 33354.71 297.05 2365.57 30.85 2010-11-10 18:59:30.000 314 33354.68 297.03 2365.70 30.85 2010-11-10 18:59:31.000 314 33354.63 297.06 2365.66 30.85 2010-11-10 18:59:32.000 314 33354.56 297.08 2365.70 30.85 2010-11-10 18:59:33.000 314 33354.59 297.10 2365.72 30.85 2010-11-10 18:59:34.000 314 33354.59 297.11 2365.57 30.85 2010-11-10 18:59:35.000 314 33354.49 297.11 2365.70 30.85 2010-11-10 18:59:36.000 314 33354.57 297.07 2365.64 30.85 2010-11-10 18:59:37.000 314 33354.47 297.07 2365.70 30.85 2010-11-10 18:59:38.000 314 33354.52 297.09 2365.66 30.85 2010-11-10 18:59:39.000 314 33354.41 297.08 2365.66 30.85 2010-11-10 18:59:40.000 314 33354.38 297.12 2365.71 30.85 2010-11-10 18:59:41.000 314 33354.38 297.05 2365.70 30.85 2010-11-10 18:59:42.000 314 33354.40 297.09 2365.72 30.85 2010-11-10 18:59:43.000 314 33354.32 297.06 2365.68 30.85 2010-11-10 18:59:44.000 314 33354.47 297.06 2365.77 30.85 2010-11-10 18:59:45.000 314 33354.38 297.07 2365.75 30.85 2010-11-10 18:59:46.000 314 33354.33 297.09 2365.68 30.85 2010-11-10 18:59:47.000 314 33354.27 297.09 2365.73 30.85 2010-11-10 18:59:48.000 314 33354.20 297.11 2365.66 30.85 2010-11-10 18:59:49.000 314 33354.29 297.10 2365.78 30.85 2010-11-10 18:59:50.000 314 33354.19 297.08 2365.68 30.85 2010-11-10 18:59:51.000 314 33354.24 297.07 2365.68 30.85 2010-11-10 18:59:52.000 314 33354.20 297.09 2365.68 30.85 2010-11-10 18:59:53.000 314 33354.13 297.12 2365.68 30.85 2010-11-10 18:59:54.000 314 33354.21 297.15 2365.82 30.85 2010-11-10 18:59:55.000 314 33354.15 297.10 2365.74 30.85 2010-11-10 18:59:56.000 314 33354.19 297.12 2365.76 30.85 2010-11-10 18:59:57.000 314 33354.10 297.10 2365.75 30.85 2010-11-10 18:59:58.000 314 33354.05 297.10 2365.73 30.85 2010-11-10 18:59:59.000 314 33354.07 297.12 2365.83 30.85 2010-11-10 19:00:00.000 314 33354.13 297.13 2365.73 30.85 2010-11-10 19:00:01.000 314 33354.12 297.15 2365.80 30.85 2010-11-10 19:00:02.000 314 33353.97 297.11 2365.68 30.85 2010-11-10 19:00:03.000 314 33354.08 297.10 2365.79 30.85 2010-11-10 19:00:04.000 314 33353.92 297.09 2365.82 30.85 2010-11-10 19:00:05.000 314 33353.96 297.08 2365.78 30.85 2010-11-10 19:00:06.000 314 33353.90 297.12 2365.79 30.85 2010-11-10 19:00:07.000 314 33354.01 297.08 2365.80 30.85 2010-11-10 19:00:08.000 314 33353.87 297.16 2365.82 30.85 2010-11-10 19:00:09.000 314 33353.89 297.15 2365.81 30.85 2010-11-10 19:00:10.000 314 33353.86 297.16 2365.81 30.85 2010-11-10 19:00:11.000 314 33353.83 297.10 2365.83 30.85 2010-11-10 19:00:12.000 314 33353.78 297.11 2365.80 30.85 2010-11-10 19:00:13.000 314 33353.76 297.13 2365.74 30.85 2010-11-10 19:00:14.000 314 33353.77 297.08 2365.71 30.85 2010-11-10 19:00:15.000 314 33353.75 297.06 2365.83 30.85 2010-11-10 19:00:16.000 314 33353.86 297.17 2365.85 30.85 2010-11-10 19:00:17.000 314 33353.76 297.19 2365.81 30.85 2010-11-10 19:00:18.000 314 33353.73 297.18 2365.80 30.85 2010-11-10 19:00:19.000 314 33353.70 297.10 2365.89 30.85 2010-11-10 19:00:20.000 314 33353.70 297.16 2365.91 30.85 2010-11-10 19:00:21.000 314 33353.66 297.15 2365.92 30.85 2010-11-10 19:00:22.000 314 33353.64 297.15 2365.88 30.85 2010-11-10 19:00:23.000 314 33353.70 297.14 2365.84 30.85 2010-11-10 19:00:24.000 314 33353.64 297.13 2365.80 30.85 2010-11-10 19:00:25.000 314 33353.64 297.13 2365.91 30.85 2010-11-10 19:00:26.000 314 33353.63 297.13 2365.82 30.85 2010-11-10 19:00:27.000 314 33353.60 297.09 2365.80 30.85 2010-11-10 19:00:28.000 314 33353.59 297.16 2365.83 30.85 2010-11-10 19:00:29.000 314 33353.48 297.18 2365.76 30.85 2010-11-10 19:00:30.000 314 33353.51 297.17 2365.85 30.85 2010-11-10 19:00:31.000 314 33353.42 297.16 2365.83 30.85 2010-11-10 19:00:32.000 314 33353.53 297.16 2365.87 30.85 2010-11-10 19:00:33.000 314 33353.54 297.18 2365.83 30.85 2010-11-10 19:00:34.000 314 33353.43 297.19 2365.86 30.85 2010-11-10 19:00:35.000 314 33353.44 297.20 2365.83 30.85 2010-11-10 19:00:36.000 314 33353.45 297.19 2365.93 30.85 2010-11-10 19:00:37.000 314 33353.36 297.13 2365.88 30.85 2010-11-10 19:00:38.000 314 33353.47 297.21 2365.86 30.85 2010-11-10 19:00:39.000 314 33353.42 297.22 2365.88 30.85 2010-11-10 19:00:40.000 314 33353.32 297.19 2365.89 30.85 2010-11-10 19:00:41.000 314 33353.30 297.26 2365.93 30.85 2010-11-10 19:00:42.000 314 33353.32 297.22 2365.87 30.85 2010-11-10 19:00:43.000 314 33353.30 297.18 2365.97 30.85 2010-11-10 19:00:44.000 314 33353.31 297.23 2365.92 30.85 2010-11-10 19:00:45.000 314 33353.36 297.19 2365.91 30.85 2010-11-10 19:00:46.000 314 33353.30 297.20 2365.83 30.85 2010-11-10 19:00:47.000 314 33353.34 297.18 2365.91 30.85 2010-11-10 19:00:48.000 314 33353.30 297.21 2365.82 30.85 2010-11-10 19:00:49.000 314 33353.20 297.18 2365.92 30.85 2010-11-10 19:00:50.000 314 33353.25 297.17 2365.86 30.85 2010-11-10 19:00:51.000 314 33353.23 297.18 2365.80 30.85 2010-11-10 19:00:52.000 314 33353.31 297.16 2365.86 30.85 2010-11-10 19:00:53.000 314 33353.19 297.19 2365.92 30.85 2010-11-10 19:00:54.000 314 33353.13 297.18 2365.85 30.85 2010-11-10 19:00:55.000 314 33353.17 297.19 2365.87 30.85 2010-11-10 19:00:56.000 314 33353.12 297.17 2365.85 30.85 2010-11-10 19:00:57.000 314 33353.14 297.14 2365.86 30.85 2010-11-10 19:00:58.000 314 33353.17 297.15 2365.93 30.85 2010-11-10 19:00:59.000 314 33353.14 297.18 2365.85 30.85 2010-11-10 19:01:00.000 314 33353.14 297.11 2365.79 30.85 2010-11-10 19:01:01.000 314 33353.01 297.18 2365.87 30.85 2010-11-10 19:01:02.000 314 33353.15 297.16 2365.91 30.85 2010-11-10 19:01:03.000 314 33353.08 297.15 2365.85 30.85 2010-11-10 19:01:04.000 314 33353.11 297.13 2365.85 30.85 2010-11-10 19:01:05.000 314 33353.11 297.14 2365.82 30.85 2010-11-10 19:01:06.000 314 33353.09 297.15 2365.91 30.85 2010-11-10 19:01:07.000 314 33353.02 297.17 2365.80 30.85 2010-11-10 19:01:08.000 314 33353.11 297.13 2365.75 30.85 2010-11-10 19:01:09.000 314 33353.04 297.16 2365.79 30.85 2010-11-10 19:01:10.000 314 33353.13 297.13 2365.83 30.85 2010-11-10 19:01:11.000 314 33353.02 297.10 2365.86 30.85 2010-11-10 19:01:12.000 314 33352.95 297.15 2365.85 30.85 2010-11-10 19:01:13.000 314 33353.02 297.15 2365.86 30.85 2010-11-10 19:01:14.000 314 33352.96 297.14 2365.82 30.85 2010-11-10 19:01:15.000 314 33352.99 297.09 2365.79 30.85 2010-11-10 19:01:16.000 314 33353.05 297.18 2365.85 30.85 2010-11-10 19:01:17.000 314 33352.97 297.14 2365.83 30.85 2010-11-10 19:01:18.000 314 33352.86 297.16 2365.79 30.85 2010-11-10 19:01:19.000 314 33352.89 297.12 2365.91 30.85 2010-11-10 19:01:20.000 314 33353.00 297.12 2365.80 30.85 2010-11-10 19:01:21.000 314 33352.95 297.13 2365.80 30.85 2010-11-10 19:01:22.000 314 33352.99 297.10 2365.82 30.85 2010-11-10 19:01:23.000 314 33352.93 297.10 2365.85 30.85 2010-11-10 19:01:24.000 314 33353.01 297.12 2365.91 30.85 2010-11-10 19:01:25.000 314 33352.90 297.08 2365.85 30.85 2010-11-10 19:01:26.000 314 33352.92 297.11 2365.88 30.85 2010-11-10 19:01:27.000 314 33352.83 297.11 2365.79 30.85 2010-11-10 19:01:28.000 314 33352.88 297.12 2365.90 30.85 2010-11-10 19:01:29.000 314 33352.91 297.12 2365.79 30.85 2010-11-10 19:01:30.000 314 33352.88 297.13 2365.83 30.85 2010-11-10 19:01:31.000 314 33352.92 297.10 2365.74 30.85 2010-11-10 19:01:32.000 314 33352.83 297.07 2365.84 30.85 2010-11-10 19:01:33.000 314 33352.80 297.08 2365.89 30.85 2010-11-10 19:01:34.000 314 33352.82 297.07 2365.76 30.85 2010-11-10 19:01:35.000 314 33352.77 297.08 2365.86 30.85 2010-11-10 19:01:36.000 314 33352.79 297.14 2365.77 30.85 2010-11-10 19:01:37.000 314 33352.86 297.14 2365.76 30.85 2010-11-10 19:01:38.000 314 33352.80 297.09 2365.79 30.85 2010-11-10 19:01:39.000 314 33352.82 297.08 2365.80 30.85 2010-11-10 19:01:40.000 314 33352.86 297.12 2365.78 30.85 2010-11-10 19:01:41.000 314 33352.78 297.07 2365.83 30.85 2010-11-10 19:01:42.000 314 33352.83 297.08 2365.82 30.85 2010-11-10 19:01:43.000 314 33352.74 297.11 2365.84 30.85 2010-11-10 19:01:44.000 314 33352.72 297.07 2365.83 30.85 2010-11-10 19:01:45.000 314 33352.76 297.07 2365.76 30.85 2010-11-10 19:01:46.000 314 33352.76 297.06 2365.76 30.85 2010-11-10 19:01:47.000 314 33352.74 297.09 2365.85 30.85 2010-11-10 19:01:48.000 314 33352.73 297.11 2365.84 30.85 2010-11-10 19:01:49.000 314 33352.77 297.04 2365.72 30.85 2010-11-10 19:01:50.000 314 33352.70 297.06 2365.78 30.85 2010-11-10 19:01:51.000 314 33352.71 297.05 2365.74 30.85 2010-11-10 19:01:52.000 314 33352.61 297.08 2365.80 30.85 2010-11-10 19:01:53.000 314 33352.74 297.06 2365.76 30.85 2010-11-10 19:01:54.000 314 33352.67 297.10 2365.70 30.85 2010-11-10 19:01:55.000 314 33352.52 297.03 2365.77 30.85 2010-11-10 19:01:56.000 314 33352.72 297.06 2365.74 30.85 2010-11-10 19:01:57.000 314 33352.63 297.01 2365.77 30.85 2010-11-10 19:01:58.000 314 33352.66 297.03 2365.81 30.85 2010-11-10 19:01:59.000 314 33352.62 297.06 2365.70 30.85 2010-11-10 19:02:00.000 314 33352.73 297.06 2365.73 30.85 2010-11-10 19:02:01.000 314 33352.69 297.06 2365.74 30.85 2010-11-10 19:02:02.000 314 33352.62 297.00 2365.74 30.85 2010-11-10 19:02:03.000 314 33352.59 297.01 2365.68 30.85 2010-11-10 19:02:04.000 314 33352.63 297.07 2365.72 30.85 2010-11-10 19:02:05.000 314 33352.63 297.03 2365.73 30.85 2010-11-10 19:02:06.000 314 33352.58 297.04 2365.74 30.85 2010-11-10 19:02:07.000 314 33352.60 297.00 2365.72 30.85 2010-11-10 19:02:08.000 314 33352.61 296.97 2365.66 30.85 2010-11-10 19:02:09.000 314 33352.65 297.00 2365.67 30.85 2010-11-10 19:02:10.000 314 33352.60 297.02 2365.70 30.85 2010-11-10 19:02:11.000 314 33352.58 297.04 2365.70 30.85 2010-11-10 19:02:12.000 314 33352.55 297.02 2365.77 30.85 2010-11-10 19:02:13.000 314 33352.62 297.06 2365.82 30.85 2010-11-10 19:02:14.000 314 33352.61 296.99 2365.77 30.85 2010-11-10 19:02:15.000 314 33352.49 297.00 2365.74 30.85 2010-11-10 19:02:16.000 314 33352.57 297.04 2365.69 30.85 2010-11-10 19:02:17.000 314 33352.61 297.00 2365.79 30.85 2010-11-10 19:02:18.000 314 33352.49 297.04 2365.76 30.85 2010-11-10 19:02:19.000 314 33352.55 296.99 2365.72 30.85 2010-11-10 19:02:20.000 314 33352.45 296.98 2365.70 30.85 2010-11-10 19:02:21.000 314 33352.51 297.00 2365.72 30.85 2010-11-10 19:02:22.000 314 33352.54 296.97 2365.68 30.85 2010-11-10 19:02:23.000 314 33352.55 297.00 2365.67 30.85 2010-11-10 19:02:24.000 314 33352.54 297.02 2365.78 30.85 2010-11-10 19:02:25.000 314 33352.54 297.01 2365.68 30.85 2010-11-10 19:02:26.000 314 33352.43 297.00 2365.73 30.85 2010-11-10 19:02:27.000 314 33352.48 296.96 2365.72 30.85 2010-11-10 19:02:28.000 314 33352.48 297.03 2365.79 30.85 2010-11-10 19:02:29.000 314 33352.46 297.01 2365.76 30.85 2010-11-10 19:02:30.000 314 33352.46 297.00 2365.72 30.85 2010-11-10 19:02:31.000 314 33352.50 297.02 2365.78 30.85 2010-11-10 19:02:32.000 314 33352.46 296.99 2365.68 30.85 2010-11-10 19:02:33.000 314 33352.48 297.02 2365.69 30.85 2010-11-10 19:02:34.000 314 33352.52 296.99 2365.72 30.85 2010-11-10 19:02:35.000 314 33352.45 296.98 2365.62 30.85 2010-11-10 19:02:36.000 314 33352.55 296.97 2365.64 30.85 2010-11-10 19:02:37.000 314 33352.46 297.00 2365.68 30.85 2010-11-10 19:02:38.000 314 33352.40 296.97 2365.64 30.85 2010-11-10 19:02:39.000 314 33352.45 296.99 2365.64 30.85 2010-11-10 19:02:40.000 314 33352.43 297.02 2365.69 30.85 2010-11-10 19:02:41.000 314 33352.43 297.04 2365.68 30.85 2010-11-10 19:02:42.000 314 33352.35 296.99 2365.74 30.85 2010-11-10 19:02:43.000 314 33352.42 297.02 2365.68 30.85 2010-11-10 19:02:44.000 314 33352.46 297.01 2365.66 30.85 2010-11-10 19:02:45.000 314 33352.36 296.98 2365.60 30.85 2010-11-10 19:02:46.000 314 33352.37 297.05 2365.72 30.85 2010-11-10 19:02:47.000 314 33352.45 297.03 2365.65 30.85 2010-11-10 19:02:48.000 314 33352.48 297.02 2365.62 30.85 2010-11-10 19:02:49.000 314 33352.37 297.04 2365.67 30.85 2010-11-10 19:02:50.000 314 33352.47 297.02 2365.67 30.85 2010-11-10 19:02:51.000 314 33352.42 297.01 2365.67 30.85 2010-11-10 19:02:52.000 314 33352.43 297.01 2365.79 30.85 2010-11-10 19:02:53.000 314 33352.45 297.01 2365.68 30.85 2010-11-10 19:02:54.000 314 33352.44 296.98 2365.58 30.85 2010-11-10 19:02:55.000 314 33352.46 297.02 2365.67 30.85 2010-11-10 19:02:56.000 314 33352.37 296.99 2365.64 30.85 2010-11-10 19:02:57.000 314 33352.40 297.02 2365.61 30.85 2010-11-10 19:02:58.000 314 33352.45 297.04 2365.70 30.85 2010-11-10 19:02:59.000 314 33352.40 297.05 2365.68 30.85 2010-11-10 19:03:00.000 314 33352.40 297.03 2365.66 30.85 2010-11-10 19:03:01.000 314 33352.42 297.00 2365.66 30.85 2010-11-10 19:03:02.000 314 33352.45 297.00 2365.69 30.85 2010-11-10 19:03:03.000 314 33352.36 297.03 2365.62 30.85 2010-11-10 19:03:04.000 314 33352.40 297.02 2365.60 30.85 2010-11-10 19:03:05.000 314 33352.42 297.06 2365.60 30.85 2010-11-10 19:03:06.000 314 33352.38 296.97 2365.61 30.85 2010-11-10 19:03:07.000 314 33352.40 297.05 2365.58 30.85 2010-11-10 19:03:08.000 314 33352.30 297.06 2365.61 30.85 2010-11-10 19:03:09.000 314 33352.24 297.03 2365.59 30.85 2010-11-10 19:03:10.000 314 33352.34 297.05 2365.60 30.85 2010-11-10 19:03:11.000 314 33352.28 297.03 2365.61 30.85 2010-11-10 19:03:12.000 314 33352.26 297.01 2365.58 30.85 2010-11-10 19:03:13.000 314 33352.40 297.03 2365.61 30.85 2010-11-10 19:03:14.000 314 33352.33 297.06 2365.68 30.85 2010-11-10 19:03:15.000 314 33352.31 297.06 2365.59 30.85 2010-11-10 19:03:16.000 314 33352.24 297.07 2365.60 30.85 2010-11-10 19:03:17.000 314 33352.38 297.02 2365.62 30.85 2010-11-10 19:03:18.000 314 33352.31 297.00 2365.73 30.85 2010-11-10 19:03:19.000 314 33352.35 297.03 2365.67 30.85 2010-11-10 19:03:20.000 314 33352.29 297.03 2365.58 30.85 2010-11-10 19:03:21.000 314 33352.31 297.04 2365.62 30.85 2010-11-10 19:03:22.000 314 33352.29 297.03 2365.61 30.85 2010-11-10 19:03:23.000 314 33352.34 297.06 2365.62 30.85 2010-11-10 19:03:24.000 314 33352.35 297.05 2365.58 30.85 2010-11-10 19:03:25.000 314 33352.24 297.04 2365.60 30.85 2010-11-10 19:03:26.000 314 33352.33 297.05 2365.65 30.85 2010-11-10 19:03:27.000 314 33352.33 297.03 2365.61 30.85 2010-11-10 19:03:28.000 314 33352.36 297.03 2365.57 30.85 2010-11-10 19:03:29.000 314 33352.32 297.06 2365.62 30.85 2010-11-10 19:03:30.000 314 33352.35 297.05 2365.76 30.85 2010-11-10 19:03:31.000 314 33352.37 297.06 2365.67 30.85 2010-11-10 19:03:32.000 314 33352.29 297.06 2365.61 30.85 2010-11-10 19:03:33.000 314 33352.35 297.03 2365.59 30.85 2010-11-10 19:03:34.000 314 33352.31 297.09 2365.62 30.85 2010-11-10 19:03:35.000 314 33352.28 297.04 2365.64 30.85 2010-11-10 19:03:36.000 314 33352.18 297.06 2365.65 30.85 2010-11-10 19:03:37.000 314 33352.30 297.07 2365.56 30.85 2010-11-10 19:03:38.000 314 33352.27 297.05 2365.60 30.85 2010-11-10 19:03:39.000 314 33352.24 297.06 2365.60 30.85 2010-11-10 19:03:40.000 314 33352.23 297.07 2365.62 30.85 2010-11-10 19:03:41.000 314 33352.24 297.03 2365.61 30.85 2010-11-10 19:03:42.000 314 33352.15 297.06 2365.51 30.85 2010-11-10 19:03:43.000 314 33352.26 297.01 2365.57 30.85 2010-11-10 19:03:44.000 314 33352.30 297.08 2365.69 30.85 2010-11-10 19:03:45.000 314 33352.25 297.06 2365.62 30.85 2010-11-10 19:03:46.000 314 33352.26 297.05 2365.60 30.85 2010-11-10 19:03:47.000 314 33352.24 297.02 2365.58 30.85 2010-11-10 19:03:48.000 314 33352.25 297.02 2365.57 30.85 2010-11-10 19:03:49.000 314 33352.17 297.03 2365.51 30.85 2010-11-10 19:03:50.000 314 33352.27 297.03 2365.62 30.85 2010-11-10 19:03:51.000 314 33352.24 297.01 2365.53 30.85 2010-11-10 19:03:52.000 314 33352.31 297.03 2365.59 30.85 2010-11-10 19:03:53.000 314 33352.32 297.04 2365.57 30.85 2010-11-10 19:03:54.000 314 33352.09 297.03 2365.62 30.85 2010-11-10 19:03:55.000 314 33352.23 297.02 2365.57 30.85 2010-11-10 19:03:56.000 314 33352.24 297.03 2365.60 30.85 2010-11-10 19:03:57.000 314 33352.23 297.04 2365.49 30.85 2010-11-10 19:03:58.000 314 33352.27 297.04 2365.57 30.85 2010-11-10 19:03:59.000 314 33352.27 297.01 2365.56 30.85 2010-11-10 19:04:00.000 314 33352.27 297.04 2365.56 30.85 2010-11-10 19:04:01.000 314 33352.27 297.01 2365.63 30.85 2010-11-10 19:04:02.000 314 33352.34 297.04 2365.64 30.85 2010-11-10 19:04:03.000 314 33352.27 297.02 2365.57 30.85 2010-11-10 19:04:04.000 314 33352.24 297.00 2365.54 30.85 2010-11-10 19:04:05.000 314 33352.25 297.06 2365.55 30.85 2010-11-10 19:04:06.000 314 33352.33 297.04 2365.59 30.85 2010-11-10 19:04:07.000 314 33352.30 297.00 2365.58 30.85 2010-11-10 19:04:08.000 314 33352.30 297.08 2365.51 30.85 2010-11-10 19:04:09.000 314 33352.32 297.03 2365.44 30.85 2010-11-10 19:04:10.000 314 33352.22 297.03 2365.50 30.85 2010-11-10 19:04:11.000 314 33352.29 297.01 2365.55 30.85 2010-11-10 19:04:12.000 314 33352.20 296.99 2365.57 30.85 2010-11-10 19:04:13.000 314 33352.31 296.97 2365.57 30.85 2010-11-10 19:04:14.000 314 33352.29 296.99 2365.56 30.85 2010-11-10 19:04:15.000 314 33352.29 297.00 2365.55 30.85 2010-11-10 19:04:16.000 314 33352.27 297.01 2365.61 30.85 2010-11-10 19:04:17.000 314 33352.37 296.99 2365.54 30.85 2010-11-10 19:04:18.000 314 33352.25 297.01 2365.60 30.85 2010-11-10 19:04:19.000 314 33352.22 296.99 2365.49 30.85 2010-11-10 19:04:20.000 314 33352.37 297.01 2365.46 30.85 2010-11-10 19:04:21.000 314 33352.29 296.99 2365.55 30.85 2010-11-10 19:04:22.000 314 33352.32 297.00 2365.52 30.85 2010-11-10 19:04:23.000 314 33352.27 297.01 2365.55 30.85 2010-11-10 19:04:24.000 314 33352.23 296.99 2365.58 30.85 2010-11-10 19:04:25.000 314 33352.25 296.98 2365.55 30.85 2010-11-10 19:04:26.000 314 33352.26 297.00 2365.57 30.85 2010-11-10 19:04:27.000 314 33352.22 296.99 2365.59 30.85 2010-11-10 19:04:28.000 314 33352.27 296.99 2365.61 30.85 2010-11-10 19:04:29.000 314 33352.20 297.00 2365.56 30.85 2010-11-10 19:04:30.000 314 33352.24 297.03 2365.53 30.85 2010-11-10 19:04:31.000 314 33352.27 296.98 2365.62 30.85 2010-11-10 19:04:32.000 314 33352.26 297.01 2365.56 30.85 2010-11-10 19:04:33.000 314 33352.21 297.00 2365.58 30.85 2010-11-10 19:04:34.000 314 33352.21 296.99 2365.46 30.85 2010-11-10 19:04:35.000 314 33352.30 296.99 2365.50 30.85 2010-11-10 19:04:36.000 314 33352.27 296.95 2365.54 30.85 2010-11-10 19:04:37.000 314 33352.29 297.00 2365.42 30.85 2010-11-10 19:04:38.000 314 33352.22 297.04 2365.53 30.85 2010-11-10 19:04:39.000 314 33352.25 296.99 2365.55 30.85 2010-11-10 19:04:40.000 314 33352.16 296.99 2365.46 30.85 2010-11-10 19:04:41.000 314 33352.20 296.94 2365.51 30.85 2010-11-10 19:04:42.000 314 33352.23 297.03 2365.45 30.85 2010-11-10 19:04:43.000 314 33352.21 297.05 2365.48 30.85 2010-11-10 19:04:44.000 314 33352.31 296.95 2365.48 30.85 2010-11-10 19:04:45.000 314 33352.24 296.97 2365.41 30.85 2010-11-10 19:04:46.000 314 33352.31 297.00 2365.45 30.85 2010-11-10 19:04:47.000 314 33352.22 297.02 2365.45 30.85 2010-11-10 19:04:48.000 314 33352.32 296.98 2365.46 30.85 2010-11-10 19:04:49.000 314 33352.21 296.97 2365.39 30.85 2010-11-10 19:04:50.000 314 33352.28 297.00 2365.51 30.85 2010-11-10 19:04:51.000 314 33352.31 296.98 2365.43 30.85 2010-11-10 19:04:52.000 314 33352.31 296.99 2365.48 30.85 2010-11-10 19:04:53.000 314 33352.31 296.99 2365.45 30.85 2010-11-10 19:04:54.000 314 33352.24 297.00 2365.48 30.85 2010-11-10 19:04:55.000 314 33352.30 296.99 2365.41 30.85 2010-11-10 19:04:56.000 314 33352.35 297.00 2365.42 30.85 2010-11-10 19:04:57.000 314 33352.40 297.00 2365.41 30.85 2010-11-10 19:04:58.000 314 33352.36 296.96 2365.39 30.85 2010-11-10 19:04:59.000 314 33352.33 296.99 2365.44 30.85 2010-11-10 19:05:00.000 314 33352.33 297.00 2365.36 30.85 2010-11-10 19:05:01.000 314 33352.37 296.97 2365.47 30.85 2010-11-10 19:05:02.000 314 33352.40 296.98 2365.45 30.85 2010-11-10 19:05:03.000 314 33352.37 296.98 2365.45 30.85 2010-11-10 19:05:04.000 314 33352.39 297.01 2365.42 30.85 2010-11-10 19:05:05.000 314 33352.48 296.96 2365.42 30.85 2010-11-10 19:05:06.000 314 33352.48 296.95 2365.32 30.85 2010-11-10 19:05:07.000 314 33352.42 296.98 2365.48 30.85 2010-11-10 19:05:08.000 314 33352.38 296.96 2365.45 30.85 2010-11-10 19:05:09.000 314 33352.51 297.00 2365.52 30.85 2010-11-10 19:05:10.000 314 33352.51 296.99 2365.43 30.85 2010-11-10 19:05:11.000 314 33352.46 296.99 2365.43 30.85 2010-11-10 19:05:12.000 314 33352.52 296.97 2365.41 30.85 2010-11-10 19:05:13.000 314 33352.49 296.99 2365.35 30.85 2010-11-10 19:05:14.000 314 33352.49 296.96 2365.42 30.85 2010-11-10 19:05:15.000 314 33352.55 296.94 2365.44 30.85 2010-11-10 19:05:16.000 314 33352.54 297.03 2365.38 30.85 2010-11-10 19:05:17.000 314 33352.55 297.00 2365.42 30.85 2010-11-10 19:05:18.000 314 33352.52 297.00 2365.41 30.85 2010-11-10 19:05:19.000 314 33352.58 296.98 2365.34 30.85 2010-11-10 19:05:20.000 314 33352.53 296.97 2365.38 30.85 2010-11-10 19:05:21.000 314 33352.58 296.96 2365.29 30.85 2010-11-10 19:05:22.000 314 33352.62 297.00 2365.34 30.85 2010-11-10 19:05:23.000 314 33352.64 297.00 2365.40 30.85 2010-11-10 19:05:24.000 314 33352.63 296.98 2365.38 30.85 2010-11-10 19:05:25.000 314 33352.67 296.95 2365.34 30.85 2010-11-10 19:05:26.000 314 33352.80 297.00 2365.31 30.85 2010-11-10 19:05:27.000 314 33352.77 296.99 2365.30 30.85 2010-11-10 19:05:28.000 314 33352.77 297.00 2365.38 30.85 2010-11-10 19:05:29.000 314 33352.77 297.01 2365.27 30.85 2010-11-10 19:05:30.000 314 33352.75 297.03 2365.34 30.85 2010-11-10 19:05:31.000 314 33352.85 296.97 2365.32 30.85 2010-11-10 19:05:32.000 314 33352.89 297.00 2365.32 30.85 2010-11-10 19:05:33.000 314 33352.80 296.98 2365.29 30.85 2010-11-10 19:05:34.000 314 33352.88 296.98 2365.27 30.85 2010-11-10 19:05:35.000 314 33352.90 296.95 2365.30 30.85 2010-11-10 19:05:36.000 314 33352.84 296.99 2365.26 30.85 2010-11-10 19:05:37.000 314 33352.82 296.99 2365.35 30.85 2010-11-10 19:05:38.000 314 33352.87 297.02 2365.29 30.85 2010-11-10 19:05:39.000 314 33352.88 296.99 2365.24 30.85 2010-11-10 19:05:40.000 314 33352.92 297.01 2365.21 30.85 2010-11-10 19:05:41.000 314 33352.97 296.98 2365.24 30.85 2010-11-10 19:05:42.000 314 33353.05 296.98 2365.33 30.85 2010-11-10 19:05:43.000 314 33353.02 296.98 2365.19 30.85 2010-11-10 19:05:44.000 314 33353.04 296.95 2365.27 30.85 2010-11-10 19:05:45.000 314 33353.03 296.98 2365.17 30.85 2010-11-10 19:05:46.000 314 33353.11 296.99 2365.20 30.85 2010-11-10 19:05:47.000 314 33353.07 296.93 2365.18 30.85 2010-11-10 19:05:48.000 314 33353.20 296.95 2365.28 30.85 2010-11-10 19:05:49.000 314 33353.21 296.93 2365.16 30.85 2010-11-10 19:05:50.000 314 33353.11 296.94 2365.22 30.85 2010-11-10 19:05:51.000 314 33353.14 296.93 2365.20 30.85 2010-11-10 19:05:52.000 314 33353.33 296.92 2365.20 30.85 2010-11-10 19:05:53.000 314 33353.29 296.96 2365.23 30.85 2010-11-10 19:05:54.000 314 33353.34 296.94 2365.22 30.85 2010-11-10 19:05:55.000 314 33353.33 296.94 2365.13 30.85 2010-11-10 19:05:56.000 314 33353.38 296.94 2365.12 30.85 2010-11-10 19:05:57.000 314 33353.38 296.93 2365.15 30.85 2010-11-10 19:05:58.000 314 33353.54 296.92 2365.16 30.85 2010-11-10 19:05:59.000 314 33353.40 296.91 2365.08 30.85 2010-11-10 19:06:00.000 314 33353.50 296.89 2365.14 30.85 2010-11-10 19:06:01.000 314 33353.46 296.93 2365.15 30.85 2010-11-10 19:06:02.000 314 33353.60 296.93 2365.18 30.85 2010-11-10 19:06:03.000 314 33353.50 296.90 2365.15 30.85 2010-11-10 19:06:04.000 314 33353.57 296.93 2365.13 30.85 2010-11-10 19:06:05.000 314 33353.72 296.92 2365.07 30.85 2010-11-10 19:06:06.000 314 33353.66 296.97 2365.09 30.85 2010-11-10 19:06:07.000 314 33353.66 296.95 2364.98 30.85 2010-11-10 19:06:08.000 314 33353.60 296.92 2365.07 30.85 2010-11-10 19:06:09.000 314 33353.61 296.93 2365.05 30.85 2010-11-10 19:06:10.000 314 33353.73 296.97 2365.03 30.85 2010-11-10 19:06:11.000 314 33353.75 296.94 2365.11 30.85 2010-11-10 19:06:12.000 314 33353.80 296.96 2365.07 30.85 2010-11-10 19:06:13.000 314 33353.88 296.92 2365.07 30.85 2010-11-10 19:06:14.000 314 33353.78 296.91 2365.05 30.85 2010-11-10 19:06:15.000 314 33353.81 296.92 2364.99 30.85 2010-11-10 19:06:16.000 314 33353.88 296.95 2365.08 30.85 2010-11-10 19:06:17.000 314 33353.89 296.94 2365.03 30.85 2010-11-10 19:06:18.000 314 33353.87 296.98 2365.11 30.85 2010-11-10 19:06:19.000 314 33353.94 296.94 2365.02 30.85 2010-11-10 19:06:20.000 314 33354.01 296.96 2364.98 30.85 2010-11-10 19:06:21.000 314 33353.98 297.00 2364.95 30.85 2010-11-10 19:06:22.000 314 33353.97 296.98 2364.98 30.85 2010-11-10 19:06:23.000 314 33353.96 296.98 2365.03 30.85 2010-11-10 19:06:24.000 314 33353.88 296.95 2364.97 30.85 2010-11-10 19:06:25.000 314 33354.02 297.00 2365.03 30.85 2010-11-10 19:06:26.000 314 33353.98 297.01 2365.03 30.85 2010-11-10 19:06:27.000 314 33354.08 296.98 2365.01 30.85 2010-11-10 19:06:28.000 314 33353.98 296.96 2364.96 30.85 2010-11-10 19:06:29.000 314 33353.98 296.99 2364.96 30.85 2010-11-10 19:06:30.000 314 33354.10 296.97 2364.94 30.85 2010-11-10 19:06:31.000 314 33354.01 297.00 2365.01 30.85 2010-11-10 19:06:32.000 314 33354.10 297.00 2364.97 30.85 2010-11-10 19:06:33.000 314 33354.07 297.01 2365.09 30.85 2010-11-10 19:06:34.000 314 33354.14 296.98 2364.97 30.85 2010-11-10 19:06:35.000 314 33354.15 297.04 2364.97 30.85 2010-11-10 19:06:36.000 314 33354.11 297.00 2364.89 30.85 2010-11-10 19:06:37.000 314 33354.14 296.99 2364.90 30.85 2010-11-10 19:06:38.000 314 33354.10 297.01 2364.96 30.85 2010-11-10 19:06:39.000 314 33354.08 297.00 2364.88 30.85 2010-11-10 19:06:40.000 314 33354.14 297.05 2364.95 30.85 2010-11-10 19:06:41.000 314 33354.17 297.00 2364.91 30.85 2010-11-10 19:06:42.000 314 33354.25 296.97 2365.05 30.85 2010-11-10 19:06:43.000 314 33354.11 297.02 2364.94 30.85 2010-11-10 19:06:44.000 314 33354.26 297.06 2364.99 30.85 2010-11-10 19:06:45.000 314 33354.17 297.01 2365.01 30.85 2010-11-10 19:06:46.000 314 33354.24 297.01 2364.93 30.85 2010-11-10 19:06:47.000 314 33354.33 297.02 2364.95 30.85 2010-11-10 19:06:48.000 314 33354.23 297.01 2364.97 30.85 2010-11-10 19:06:49.000 314 33354.29 297.07 2365.01 30.85 2010-11-10 19:06:50.000 314 33354.26 297.02 2364.93 30.85 2010-11-10 19:06:51.000 314 33354.23 297.00 2364.94 30.85 2010-11-10 19:06:52.000 314 33354.27 297.04 2364.95 30.85 2010-11-10 19:06:53.000 314 33354.28 297.07 2365.00 30.85 2010-11-10 19:06:54.000 314 33354.32 297.04 2364.93 30.85 2010-11-10 19:06:55.000 314 33354.31 297.02 2365.02 30.85 2010-11-10 19:06:56.000 314 33354.31 297.07 2364.96 30.85 2010-11-10 19:06:57.000 314 33354.38 297.02 2365.02 30.85 2010-11-10 19:06:58.000 314 33354.44 297.03 2365.01 30.85 2010-11-10 19:06:59.000 314 33354.42 297.05 2364.99 30.85 2010-11-10 19:07:00.000 314 33354.35 297.04 2364.92 30.85 2010-11-10 19:07:01.000 314 33354.36 297.08 2364.90 30.85 2010-11-10 19:07:02.000 314 33354.39 297.07 2365.01 30.85 2010-11-10 19:07:03.000 314 33354.39 297.05 2364.96 30.85 2010-11-10 19:07:04.000 314 33354.38 297.05 2364.96 30.85 2010-11-10 19:07:05.000 314 33354.46 297.06 2365.03 30.85 2010-11-10 19:07:06.000 314 33354.32 297.06 2364.96 30.85 2010-11-10 19:07:07.000 314 33354.40 297.06 2364.92 30.85 2010-11-10 19:07:08.000 314 33354.51 297.08 2364.99 30.85 2010-11-10 19:07:09.000 314 33354.38 297.06 2364.98 30.85 2010-11-10 19:07:10.000 314 33354.48 297.04 2364.90 30.85 2010-11-10 19:07:11.000 314 33354.45 297.05 2365.00 30.85 2010-11-10 19:07:12.000 314 33354.39 297.07 2364.97 30.85 2010-11-10 19:07:13.000 314 33354.57 297.03 2364.99 30.85 2010-11-10 19:07:14.000 314 33354.49 297.10 2365.02 30.85 2010-11-10 19:07:15.000 314 33354.43 297.09 2364.97 30.85 2010-11-10 19:07:16.000 314 33354.61 297.03 2364.89 30.85 2010-11-10 19:07:17.000 314 33354.52 297.06 2364.98 30.85 2010-11-10 19:07:18.000 314 33354.41 297.04 2364.96 30.85 2010-11-10 19:07:19.000 314 33354.57 297.09 2364.92 30.85 2010-11-10 19:07:20.000 314 33354.44 297.11 2364.95 30.85 2010-11-10 19:07:21.000 314 33354.52 297.07 2364.99 30.85 2010-11-10 19:07:22.000 314 33354.57 297.08 2365.01 30.85 2010-11-10 19:07:23.000 314 33354.60 297.04 2364.98 30.85 2010-11-10 19:07:24.000 314 33354.68 297.04 2364.98 30.85 2010-11-10 19:07:25.000 314 33354.53 297.09 2365.01 30.85 2010-11-10 19:07:26.000 314 33354.56 297.10 2365.03 30.85 2010-11-10 19:07:27.000 314 33354.56 297.06 2364.95 30.85 2010-11-10 19:07:28.000 314 33354.62 297.08 2364.95 30.85 2010-11-10 19:07:29.000 314 33354.60 297.07 2364.95 30.85 2010-11-10 19:07:30.000 314 33354.69 297.12 2364.91 30.85 2010-11-10 19:07:31.000 314 33354.60 297.09 2365.02 30.85 2010-11-10 19:07:32.000 314 33354.66 297.10 2364.98 30.85 2010-11-10 19:07:33.000 314 33354.59 297.09 2364.96 30.85 2010-11-10 19:07:34.000 314 33354.69 297.07 2364.91 30.85 2010-11-10 19:07:35.000 314 33354.71 297.11 2364.95 30.85 2010-11-10 19:07:36.000 314 33354.72 297.09 2364.95 30.85 2010-11-10 19:07:37.000 314 33354.75 297.09 2364.94 30.85 2010-11-10 19:07:38.000 314 33354.74 297.11 2364.97 30.85 2010-11-10 19:07:39.000 314 33354.77 297.08 2364.95 30.85 2010-11-10 19:07:40.000 314 33354.84 297.09 2364.92 30.85 2010-11-10 19:07:41.000 314 33354.82 297.14 2364.90 30.85 2010-11-10 19:07:42.000 314 33354.88 297.10 2364.99 30.85 2010-11-10 19:07:43.000 314 33354.77 297.12 2364.98 30.85 2010-11-10 19:07:44.000 314 33354.94 297.12 2364.92 30.85 2010-11-10 19:07:45.000 314 33354.88 297.09 2364.98 30.85 2010-11-10 19:07:46.000 314 33354.88 297.11 2364.98 30.85 2010-11-10 19:07:47.000 314 33354.86 297.07 2364.99 30.85 2010-11-10 19:07:48.000 314 33354.84 297.09 2365.01 30.85 2010-11-10 19:07:49.000 314 33354.95 297.12 2364.99 30.85 2010-11-10 19:07:50.000 314 33354.81 297.10 2364.99 30.85 2010-11-10 19:07:51.000 314 33354.91 297.09 2364.95 30.85 2010-11-10 19:07:52.000 314 33354.98 297.13 2365.00 30.85 2010-11-10 19:07:53.000 314 33355.02 297.14 2364.90 30.85 2010-11-10 19:07:54.000 314 33354.96 297.12 2365.01 30.85 2010-11-10 19:07:55.000 314 33355.00 297.11 2365.02 30.85 2010-11-10 19:07:56.000 314 33355.00 297.13 2364.98 30.85 2010-11-10 19:07:57.000 314 33355.00 297.14 2364.93 30.85 2010-11-10 19:07:58.000 314 33355.07 297.11 2365.00 30.85 2010-11-10 19:07:59.000 314 33355.08 297.10 2364.93 30.85 2010-11-10 19:08:00.000 314 33355.16 297.10 2364.98 30.85 2010-11-10 19:08:01.000 314 33354.97 297.14 2364.94 30.85 2010-11-10 19:08:02.000 314 33355.12 297.12 2364.90 30.85 2010-11-10 19:08:03.000 314 33355.07 297.13 2364.89 30.85 2010-11-10 19:08:04.000 314 33355.12 297.13 2364.92 30.85 2010-11-10 19:08:05.000 314 33355.04 297.12 2364.91 30.85 2010-11-10 19:08:06.000 314 33355.12 297.12 2364.93 30.85 2010-11-10 19:08:07.000 314 33355.15 297.13 2365.01 30.85 2010-11-10 19:08:08.000 314 33354.99 297.12 2365.00 30.85 2010-11-10 19:08:09.000 314 33355.10 297.15 2364.99 30.85 2010-11-10 19:08:10.000 314 33355.19 297.16 2364.97 30.85 2010-11-10 19:08:11.000 314 33355.15 297.16 2364.97 30.85 2010-11-10 19:08:12.000 314 33355.19 297.20 2364.88 30.85 2010-11-10 19:08:13.000 314 33355.24 297.19 2364.95 30.85 2010-11-10 19:08:14.000 314 33355.15 297.18 2364.99 30.85 2010-11-10 19:08:15.000 314 33355.16 297.23 2364.98 30.85 2010-11-10 19:08:16.000 314 33355.20 297.19 2364.92 30.85 2010-11-10 19:08:17.000 314 33355.21 297.17 2365.00 30.85 2010-11-10 19:08:18.000 314 33355.26 297.15 2364.95 30.85 2010-11-10 19:08:19.000 314 33355.25 297.20 2365.02 30.85 2010-11-10 19:08:20.000 314 33355.29 297.21 2364.98 30.85 2010-11-10 19:08:21.000 314 33355.22 297.20 2365.01 30.85 2010-11-10 19:08:22.000 314 33355.25 297.15 2365.05 30.85 2010-11-10 19:08:23.000 314 33355.26 297.21 2365.05 30.85 2010-11-10 19:08:24.000 314 33355.29 297.18 2364.90 30.85 2010-11-10 19:08:25.000 314 33355.35 297.21 2364.96 30.85 2010-11-10 19:08:26.000 314 33355.34 297.25 2364.93 30.85 2010-11-10 19:08:27.000 314 33355.31 297.22 2364.98 30.85 2010-11-10 19:08:28.000 314 33355.39 297.20 2365.03 30.85 2010-11-10 19:08:29.000 314 33355.37 297.22 2365.06 30.85 2010-11-10 19:08:30.000 314 33355.31 297.20 2365.02 30.85 2010-11-10 19:08:31.000 314 33355.28 297.22 2364.92 30.85 2010-11-10 19:08:32.000 314 33355.37 297.23 2364.99 30.85 2010-11-10 19:08:33.000 314 33355.34 297.19 2364.96 30.85 2010-11-10 19:08:34.000 314 33355.34 297.25 2365.03 30.85 2010-11-10 19:08:35.000 314 33355.30 297.23 2364.96 30.85 2010-11-10 19:08:36.000 314 33355.37 297.19 2364.98 30.85 2010-11-10 19:08:37.000 314 33355.34 297.19 2364.94 30.85 2010-11-10 19:08:38.000 314 33355.38 297.22 2365.01 30.85 2010-11-10 19:08:39.000 314 33355.30 297.19 2365.03 30.85 2010-11-10 19:08:40.000 314 33355.38 297.23 2365.02 30.85 2010-11-10 19:08:41.000 314 33355.36 297.23 2364.90 30.85 2010-11-10 19:08:42.000 314 33355.31 297.23 2365.00 30.85 2010-11-10 19:08:43.000 314 33355.26 297.23 2365.02 30.85 2010-11-10 19:08:44.000 314 33355.32 297.23 2364.99 30.85 2010-11-10 19:08:45.000 314 33355.32 297.20 2365.07 30.85 2010-11-10 19:08:46.000 314 33355.38 297.24 2365.01 30.85 2010-11-10 19:08:47.000 314 33355.41 297.22 2365.03 30.85 2010-11-10 19:08:48.000 314 33355.42 297.25 2365.01 30.85 2010-11-10 19:08:49.000 314 33355.32 297.25 2364.90 30.85 2010-11-10 19:08:50.000 314 33355.41 297.23 2365.05 30.85 2010-11-10 19:08:51.000 314 33355.35 297.24 2365.05 30.85 2010-11-10 19:08:52.000 314 33355.36 297.27 2365.05 30.85 2010-11-10 19:08:53.000 314 33355.39 297.26 2365.06 30.85 2010-11-10 19:08:54.000 314 33355.41 297.23 2365.01 30.85 2010-11-10 19:08:55.000 314 33355.39 297.29 2364.99 30.85 2010-11-10 19:08:56.000 314 33355.46 297.27 2364.98 30.85 2010-11-10 19:08:57.000 314 33355.37 297.28 2365.01 30.85 2010-11-10 19:08:58.000 314 33355.37 297.24 2365.05 30.85 2010-11-10 19:08:59.000 314 33355.37 297.28 2365.05 30.85 2010-11-10 19:09:00.000 314 33355.40 297.29 2364.95 30.85 2010-11-10 19:09:01.000 314 33355.43 297.29 2365.10 30.85 2010-11-10 19:09:02.000 314 33355.45 297.25 2364.98 30.85 2010-11-10 19:09:03.000 314 33355.38 297.22 2364.94 30.85 2010-11-10 19:09:04.000 314 33355.43 297.26 2364.99 30.85 2010-11-10 19:09:05.000 314 33355.50 297.22 2365.07 30.85 2010-11-10 19:09:06.000 314 33355.52 297.26 2365.02 30.85 2010-11-10 19:09:07.000 314 33355.41 297.23 2365.01 30.85 2010-11-10 19:09:08.000 314 33355.51 297.23 2365.05 30.85 2010-11-10 19:09:09.000 314 33355.43 297.25 2365.08 30.85 2010-11-10 19:09:10.000 314 33355.46 297.23 2365.02 30.85 2010-11-10 19:09:11.000 314 33355.47 297.18 2365.05 30.85 2010-11-10 19:09:12.000 314 33355.51 297.24 2365.03 30.85 2010-11-10 19:09:13.000 314 33355.50 297.19 2365.09 30.85 2010-11-10 19:09:14.000 314 33355.49 297.23 2365.08 30.85 2010-11-10 19:09:15.000 314 33355.54 297.25 2365.12 30.85 2010-11-10 19:09:16.000 314 33355.49 297.26 2365.05 30.85 2010-11-10 19:09:17.000 314 33355.57 297.20 2365.03 30.85 2010-11-10 19:09:18.000 314 33355.53 297.19 2365.02 30.85 2010-11-10 19:09:19.000 314 33355.67 297.19 2365.02 30.85 2010-11-10 19:09:20.000 314 33355.64 297.21 2365.03 30.85 2010-11-10 19:09:21.000 314 33355.54 297.22 2364.93 30.85 2010-11-10 19:09:22.000 314 33355.63 297.20 2365.04 30.85 2010-11-10 19:09:23.000 314 33355.57 297.21 2365.02 30.85 2010-11-10 19:09:24.000 314 33355.64 297.18 2365.03 30.85 2010-11-10 19:09:25.000 314 33355.69 297.21 2365.02 30.85 2010-11-10 19:09:26.000 314 33355.64 297.21 2365.06 30.85 2010-11-10 19:09:27.000 314 33355.67 297.19 2365.00 30.85 2010-11-10 19:09:28.000 314 33355.77 297.21 2365.05 30.85 2010-11-10 19:09:29.000 314 33355.68 297.18 2365.05 30.85 2010-11-10 19:09:30.000 314 33355.69 297.23 2365.04 30.85 2010-11-10 19:09:31.000 314 33355.74 297.24 2364.97 30.85 2010-11-10 19:09:32.000 314 33355.75 297.20 2365.06 30.85 2010-11-10 19:09:33.000 314 33355.72 297.19 2365.01 30.85 2010-11-10 19:09:34.000 314 33355.74 297.21 2365.15 30.85 2010-11-10 19:09:35.000 314 33355.75 297.18 2365.01 30.85 2010-11-10 19:09:36.000 314 33355.78 297.19 2365.11 30.85 2010-11-10 19:09:37.000 314 33355.80 297.20 2365.09 30.85 2010-11-10 19:09:38.000 314 33355.79 297.20 2364.99 30.85 2010-11-10 19:09:39.000 314 33355.77 297.17 2365.00 30.85 2010-11-10 19:09:40.000 314 33355.84 297.18 2365.08 30.85 2010-11-10 19:09:41.000 314 33355.78 297.15 2365.03 30.85 2010-11-10 19:09:42.000 314 33355.72 297.19 2365.12 30.85 2010-11-10 19:09:43.000 314 33355.84 297.19 2365.03 30.85 2010-11-10 19:09:44.000 314 33355.78 297.24 2365.19 30.85 2010-11-10 19:09:45.000 314 33355.72 297.23 2365.17 30.85 2010-11-10 19:09:46.000 314 33355.77 297.24 2365.02 30.85 2010-11-10 19:09:47.000 314 33355.77 297.22 2364.95 30.85 2010-11-10 19:09:48.000 314 33355.71 297.23 2365.09 30.85 2010-11-10 19:09:49.000 314 33355.82 297.23 2365.10 30.85 2010-11-10 19:09:50.000 314 33355.77 297.18 2365.01 30.85 2010-11-10 19:09:51.000 314 33355.79 297.19 2365.07 30.85 2010-11-10 19:09:52.000 314 33355.75 297.26 2364.98 30.85 2010-11-10 19:09:53.000 314 33355.77 297.22 2365.07 30.85 2010-11-10 19:09:54.000 314 33355.79 297.23 2365.01 30.85 2010-11-10 19:09:55.000 314 33355.79 297.22 2365.04 30.85 2010-11-10 19:09:56.000 314 33355.80 297.22 2364.95 30.85 2010-11-10 19:09:57.000 314 33355.82 297.20 2364.99 30.85 2010-11-10 19:09:58.000 314 33355.80 297.28 2365.01 30.85 2010-11-10 19:09:59.000 314 33355.78 297.20 2365.07 30.85 2010-11-10 19:10:00.000 314 33355.74 297.20 2365.08 30.85 2010-11-10 19:10:01.000 314 33355.79 297.25 2365.07 30.85 2010-11-10 19:10:02.000 314 33355.71 297.22 2365.12 30.85 2010-11-10 19:10:03.000 314 33355.71 297.24 2365.07 30.85 2010-11-10 19:10:04.000 314 33355.75 297.23 2365.01 30.85 2010-11-10 19:10:05.000 314 33355.71 297.22 2365.21 30.85 2010-11-10 19:10:06.000 314 33355.74 297.22 2365.08 30.85 2010-11-10 19:10:07.000 314 33355.65 297.23 2365.06 30.85 2010-11-10 19:10:08.000 314 33355.79 297.25 2365.02 30.85 2010-11-10 19:10:09.000 314 33355.74 297.22 2365.03 30.85 2010-11-10 19:10:10.000 314 33355.71 297.20 2365.07 30.85 2010-11-10 19:10:11.000 314 33355.75 297.20 2365.17 30.85 2010-11-10 19:10:12.000 314 33355.57 297.21 2365.11 30.85 2010-11-10 19:10:13.000 314 33355.80 297.24 2365.18 30.85 2010-11-10 19:10:14.000 314 33355.68 297.24 2365.09 30.85 2010-11-10 19:10:15.000 314 33355.63 297.21 2365.08 30.85 2010-11-10 19:10:16.000 314 33355.65 297.21 2365.15 30.86 2010-11-10 19:10:17.000 314 33355.70 297.22 2365.17 30.86 2010-11-10 19:10:18.000 314 33355.77 297.26 2365.07 30.85 2010-11-10 19:10:19.000 314 33355.66 297.25 2365.14 30.85 2010-11-10 19:10:20.000 314 33355.68 297.20 2365.23 30.85 2010-11-10 19:10:21.000 314 33355.65 297.22 2365.23 30.86 2010-11-10 19:10:22.000 314 33355.65 297.27 2365.23 30.85 2010-11-10 19:10:23.000 314 33355.55 297.31 2365.21 30.86 2010-11-10 19:10:24.000 314 33355.53 297.28 2365.24 30.86 2010-11-10 19:10:25.000 314 33355.54 297.29 2365.21 30.85 2010-11-10 19:10:26.000 314 33355.56 297.28 2365.23 30.86 2010-11-10 19:10:27.000 314 33355.52 297.28 2365.23 30.86 2010-11-10 19:10:28.000 314 33355.54 297.29 2365.20 30.86 2010-11-10 19:10:29.000 314 33355.53 297.30 2365.27 30.85 2010-11-10 19:10:30.000 314 33355.37 297.27 2365.29 30.86 2010-11-10 19:10:31.000 314 33355.52 297.26 2365.22 30.86 2010-11-10 19:10:32.000 314 33355.41 297.31 2365.20 30.86 2010-11-10 19:10:33.000 314 33355.53 297.27 2365.24 30.86 2010-11-10 19:10:34.000 314 33355.55 297.29 2365.24 30.85 2010-11-10 19:10:35.000 314 33355.42 297.25 2365.29 30.86 2010-11-10 19:10:36.000 314 33355.48 297.25 2365.30 30.86 2010-11-10 19:10:37.000 314 33355.49 297.23 2365.27 30.86 2010-11-10 19:10:38.000 314 33355.35 297.25 2365.31 30.85 2010-11-10 19:10:39.000 314 33355.43 297.20 2365.32 30.86 2010-11-10 19:10:40.000 314 33355.42 297.24 2365.36 30.86 2010-11-10 19:10:41.000 314 33355.24 297.25 2365.21 30.86 2010-11-10 19:10:42.000 314 33355.41 297.25 2365.29 30.86 2010-11-10 19:10:43.000 314 33355.34 297.25 2365.35 30.86 2010-11-10 19:10:44.000 314 33355.31 297.25 2365.32 30.86 2010-11-10 19:10:45.000 314 33355.23 297.24 2365.35 30.86 2010-11-10 19:10:46.000 314 33355.26 297.25 2365.37 30.86 2010-11-10 19:10:47.000 314 33355.25 297.28 2365.32 30.86 2010-11-10 19:10:48.000 314 33355.24 297.25 2365.27 30.86 2010-11-10 19:10:49.000 314 33355.26 297.23 2365.41 30.86 2010-11-10 19:10:50.000 314 33355.20 297.25 2365.37 30.86 2010-11-10 19:10:51.000 314 33355.16 297.22 2365.30 30.86 2010-11-10 19:10:52.000 314 33355.13 297.23 2365.33 30.86 2010-11-10 19:10:53.000 314 33355.10 297.27 2365.36 30.86 2010-11-10 19:10:54.000 314 33355.13 297.25 2365.35 30.86 2010-11-10 19:10:55.000 314 33355.12 297.24 2365.43 30.86 2010-11-10 19:10:56.000 314 33355.09 297.26 2365.38 30.86 2010-11-10 19:10:57.000 314 33355.11 297.22 2365.41 30.86 2010-11-10 19:10:58.000 314 33355.07 297.23 2365.42 30.86 2010-11-10 19:10:59.000 314 33355.03 297.22 2365.39 30.86 2010-11-10 19:11:00.000 314 33355.04 297.22 2365.47 30.86 2010-11-10 19:11:01.000 314 33354.96 297.21 2365.43 30.86 2010-11-10 19:11:02.000 314 33355.04 297.22 2365.54 30.86 2010-11-10 19:11:03.000 314 33355.06 297.19 2365.46 30.86 2010-11-10 19:11:04.000 314 33354.97 297.21 2365.41 30.86 2010-11-10 19:11:05.000 314 33355.01 297.18 2365.48 30.86 2010-11-10 19:11:06.000 314 33355.09 297.23 2365.41 30.86 2010-11-10 19:11:07.000 314 33354.97 297.14 2365.41 30.86 2010-11-10 19:11:08.000 314 33354.93 297.15 2365.46 30.86 2010-11-10 19:11:09.000 314 33354.96 297.12 2365.48 30.86 2010-11-10 19:11:10.000 314 33354.91 297.19 2365.52 30.86 2010-11-10 19:11:11.000 314 33354.93 297.16 2365.36 30.85 2010-11-10 19:11:12.000 314 33354.85 297.16 2365.54 30.86 2010-11-10 19:11:13.000 314 33354.90 297.15 2365.52 30.86 2010-11-10 19:11:14.000 314 33354.88 297.18 2365.51 30.86 2010-11-10 19:11:15.000 314 33354.88 297.17 2365.43 30.86 2010-11-10 19:11:16.000 314 33354.87 297.14 2365.54 30.86 2010-11-10 19:11:17.000 314 33354.93 297.12 2365.49 30.86 2010-11-10 19:11:18.000 314 33354.78 297.18 2365.43 30.86 2010-11-10 19:11:19.000 314 33354.88 297.10 2365.46 30.86 2010-11-10 19:11:20.000 314 33354.87 297.12 2365.42 30.86 2010-11-10 19:11:21.000 314 33354.84 297.10 2365.40 30.86 2010-11-10 19:11:22.000 314 33354.74 297.09 2365.55 30.86 2010-11-10 19:11:23.000 314 33354.87 297.11 2365.57 30.86 2010-11-10 19:11:24.000 314 33354.82 297.08 2365.49 30.86 2010-11-10 19:11:25.000 314 33354.92 297.07 2365.44 30.86 2010-11-10 19:11:26.000 314 33354.76 297.08 2365.51 30.85 2010-11-10 19:11:27.000 314 33354.81 297.08 2365.45 30.86 2010-11-10 19:11:28.000 314 33354.78 297.10 2365.47 30.86 2010-11-10 19:11:29.000 314 33354.80 297.06 2365.43 30.86 2010-11-10 19:11:30.000 314 33354.75 297.07 2365.45 30.86 2010-11-10 19:11:31.000 314 33354.77 297.03 2365.53 30.86 2010-11-10 19:11:32.000 314 33354.84 297.06 2365.44 30.86 2010-11-10 19:11:33.000 314 33354.77 297.04 2365.46 30.86 2010-11-10 19:11:34.000 314 33354.71 297.02 2365.52 30.86 2010-11-10 19:11:35.000 314 33354.79 297.01 2365.45 30.86 2010-11-10 19:11:36.000 314 33354.64 297.04 2365.43 30.86 2010-11-10 19:11:37.000 314 33354.78 297.02 2365.46 30.86 2010-11-10 19:11:38.000 314 33354.78 297.05 2365.54 30.86 2010-11-10 19:11:39.000 314 33354.68 297.03 2365.46 30.86 2010-11-10 19:11:40.000 314 33354.74 297.01 2365.44 30.86 2010-11-10 19:11:41.000 314 33354.70 296.97 2365.41 30.86 2010-11-10 19:11:42.000 314 33354.61 296.93 2365.46 30.86 2010-11-10 19:11:43.000 314 33354.60 297.00 2365.54 30.86 2010-11-10 19:11:44.000 314 33354.75 296.96 2365.39 30.86 2010-11-10 19:11:45.000 314 33354.61 296.95 2365.36 30.86 2010-11-10 19:11:46.000 314 33354.68 296.95 2365.49 30.86 2010-11-10 19:11:47.000 314 33354.61 297.01 2365.42 30.86 2010-11-10 19:11:48.000 314 33354.74 296.96 2365.52 30.86 2010-11-10 19:11:49.000 314 33354.63 296.93 2365.57 30.86 2010-11-10 19:11:50.000 314 33354.60 296.94 2365.45 30.86 2010-11-10 19:11:51.000 314 33354.64 296.95 2365.50 30.86 2010-11-10 19:11:52.000 314 33354.68 296.94 2365.46 30.86 2010-11-10 19:11:53.000 314 33354.69 296.94 2365.46 30.86 2010-11-10 19:11:54.000 314 33354.65 296.90 2365.44 30.86 2010-11-10 19:11:55.000 314 33354.48 296.92 2365.48 30.86 2010-11-10 19:11:56.000 314 33354.74 296.91 2365.49 30.86 2010-11-10 19:11:57.000 314 33354.66 296.92 2365.49 30.86 2010-11-10 19:11:58.000 314 33354.64 296.92 2365.51 30.86 2010-11-10 19:11:59.000 314 33354.61 296.90 2365.49 30.86 2010-11-10 19:12:00.000 314 33354.63 296.93 2365.46 30.86 2010-11-10 19:12:01.000 314 33354.64 296.84 2365.53 30.86 2010-11-10 19:12:02.000 314 33354.57 296.88 2365.46 30.86 2010-11-10 19:12:03.000 314 33354.56 296.88 2365.42 30.86 2010-11-10 19:12:04.000 314 33354.63 296.85 2365.39 30.86 2010-11-10 19:12:05.000 314 33354.64 296.87 2365.47 30.86 2010-11-10 19:12:06.000 314 33354.59 296.87 2365.39 30.86 2010-11-10 19:12:07.000 314 33354.53 296.87 2365.40 30.86 2010-11-10 19:12:08.000 314 33354.67 296.82 2365.40 30.86 2010-11-10 19:12:09.000 314 33354.60 296.81 2365.38 30.86 2010-11-10 19:12:10.000 314 33354.63 296.85 2365.41 30.86 2010-11-10 19:12:11.000 314 33354.59 296.85 2365.42 30.86 2010-11-10 19:12:12.000 314 33354.51 296.81 2365.48 30.86 2010-11-10 19:12:13.000 314 33354.56 296.83 2365.43 30.86 2010-11-10 19:12:14.000 314 33354.60 296.82 2365.42 30.86 2010-11-10 19:12:15.000 314 33354.40 296.82 2365.41 30.86 2010-11-10 19:12:16.000 314 33354.49 296.81 2365.44 30.86 2010-11-10 19:12:17.000 314 33354.54 296.82 2365.42 30.86 2010-11-10 19:12:18.000 314 33354.54 296.79 2365.44 30.86 2010-11-10 19:12:19.000 314 33354.51 296.84 2365.44 30.86 2010-11-10 19:12:20.000 314 33354.53 296.81 2365.51 30.86 2010-11-10 19:12:21.000 314 33354.46 296.82 2365.51 30.86 2010-11-10 19:12:22.000 314 33354.54 296.79 2365.48 30.86 2010-11-10 19:12:23.000 314 33354.57 296.80 2365.41 30.86 2010-11-10 19:12:24.000 314 33354.52 296.77 2365.39 30.86 2010-11-10 19:12:25.000 314 33354.54 296.82 2365.49 30.86 2010-11-10 19:12:26.000 314 33354.61 296.79 2365.49 30.86 2010-11-10 19:12:27.000 314 33354.59 296.74 2365.46 30.86 2010-11-10 19:12:28.000 314 33354.59 296.75 2365.43 30.86 2010-11-10 19:12:29.000 314 33354.52 296.80 2365.39 30.86 2010-11-10 19:12:30.000 314 33354.52 296.75 2365.42 30.86 2010-11-10 19:12:31.000 314 33354.55 296.77 2365.39 30.86 2010-11-10 19:12:32.000 314 33354.58 296.76 2365.36 30.86 2010-11-10 19:12:33.000 314 33354.50 296.74 2365.39 30.86 2010-11-10 19:12:34.000 314 33354.56 296.73 2365.43 30.86 2010-11-10 19:12:35.000 314 33354.63 296.72 2365.34 30.86 2010-11-10 19:12:36.000 314 33354.54 296.77 2365.41 30.86 2010-11-10 19:12:37.000 314 33354.63 296.73 2365.45 30.86 2010-11-10 19:12:38.000 314 33354.67 296.78 2365.46 30.86 2010-11-10 19:12:39.000 314 33354.62 296.79 2365.43 30.86 2010-11-10 19:12:40.000 314 33354.54 296.77 2365.42 30.86 2010-11-10 19:12:41.000 314 33354.57 296.75 2365.48 30.86 2010-11-10 19:12:42.000 314 33354.54 296.71 2365.43 30.86 2010-11-10 19:12:43.000 314 33354.57 296.70 2365.40 30.86 2010-11-10 19:12:44.000 314 33354.56 296.70 2365.38 30.86 2010-11-10 19:12:45.000 314 33354.58 296.68 2365.41 30.86 2010-11-10 19:12:46.000 314 33354.62 296.70 2365.42 30.86 2010-11-10 19:12:47.000 314 33354.60 296.75 2365.32 30.86 2010-11-10 19:12:48.000 314 33354.64 296.75 2365.42 30.86 2010-11-10 19:12:49.000 314 33354.57 296.70 2365.43 30.86 2010-11-10 19:12:50.000 314 33354.61 296.70 2365.41 30.86 2010-11-10 19:12:51.000 314 33354.47 296.73 2365.39 30.86 2010-11-10 19:12:52.000 314 33354.52 296.66 2365.38 30.86 2010-11-10 19:12:53.000 314 33354.59 296.71 2365.44 30.86 2010-11-10 19:12:54.000 314 33354.51 296.70 2365.37 30.86 2010-11-10 19:12:55.000 314 33354.50 296.69 2365.36 30.86 2010-11-10 19:12:56.000 314 33354.64 296.69 2365.42 30.86 2010-11-10 19:12:57.000 314 33354.54 296.69 2365.43 30.86 2010-11-10 19:12:58.000 314 33354.51 296.66 2365.35 30.86 2010-11-10 19:12:59.000 314 33354.57 296.69 2365.43 30.86 2010-11-10 19:13:00.000 314 33354.52 296.68 2365.40 30.86 2010-11-10 19:13:01.000 314 33354.43 296.67 2365.40 30.86 2010-11-10 19:13:02.000 314 33354.54 296.67 2365.36 30.86 2010-11-10 19:13:03.000 314 33354.60 296.66 2365.38 30.86 2010-11-10 19:13:04.000 314 33354.53 296.67 2365.41 30.86 2010-11-10 19:13:05.000 314 33354.51 296.65 2365.30 30.86 2010-11-10 19:13:06.000 314 33354.50 296.65 2365.28 30.86 2010-11-10 19:13:07.000 314 33354.53 296.66 2365.36 30.86 2010-11-10 19:13:08.000 314 33354.50 296.67 2365.33 30.86 2010-11-10 19:13:09.000 314 33354.53 296.63 2365.40 30.86 2010-11-10 19:13:10.000 314 33354.55 296.62 2365.40 30.86 2010-11-10 19:13:11.000 314 33354.50 296.64 2365.39 30.86 2010-11-10 19:13:12.000 314 33354.56 296.62 2365.32 30.86 2010-11-10 19:13:13.000 314 33354.52 296.63 2365.38 30.86 2010-11-10 19:13:14.000 314 33354.48 296.60 2365.26 30.86 2010-11-10 19:13:15.000 314 33354.32 296.60 2365.33 30.86 2010-11-10 19:13:16.000 314 33354.44 296.57 2365.34 30.86 2010-11-10 19:13:17.000 314 33354.56 296.58 2365.35 30.86 2010-11-10 19:13:18.000 314 33354.57 296.60 2365.29 30.86 2010-11-10 19:13:19.000 314 33354.41 296.56 2365.34 30.86 2010-11-10 19:13:20.000 314 33354.50 296.59 2365.29 30.86 2010-11-10 19:13:21.000 314 33354.48 296.58 2365.30 30.86 2010-11-10 19:13:22.000 314 33354.47 296.57 2365.35 30.86 2010-11-10 19:13:23.000 314 33354.44 296.53 2365.37 30.86 2010-11-10 19:13:24.000 314 33354.45 296.53 2365.31 30.86 2010-11-10 19:13:25.000 314 33354.42 296.53 2365.26 30.86 2010-11-10 19:13:26.000 314 33354.46 296.57 2365.35 30.86 2010-11-10 19:13:27.000 314 33354.41 296.52 2365.42 30.86 2010-11-10 19:13:28.000 314 33354.44 296.50 2365.32 30.86 2010-11-10 19:13:29.000 314 33354.41 296.53 2365.33 30.86 2010-11-10 19:13:30.000 314 33354.39 296.52 2365.38 30.86 2010-11-10 19:13:31.000 314 33354.39 296.52 2365.34 30.86 2010-11-10 19:13:32.000 314 33354.43 296.45 2365.45 30.86 2010-11-10 19:13:33.000 314 33354.33 296.46 2365.31 30.86 2010-11-10 19:13:34.000 314 33354.31 296.44 2365.37 30.86 2010-11-10 19:13:35.000 314 33354.39 296.49 2365.33 30.86 2010-11-10 19:13:36.000 314 33354.32 296.44 2365.25 30.86 2010-11-10 19:13:37.000 314 33354.26 296.50 2365.33 30.86 2010-11-10 19:13:38.000 314 33354.39 296.43 2365.31 30.86 2010-11-10 19:13:39.000 314 33354.32 296.44 2365.33 30.86 2010-11-10 19:13:40.000 314 33354.34 296.41 2365.34 30.86 2010-11-10 19:13:41.000 314 33354.34 296.46 2365.34 30.86 2010-11-10 19:13:42.000 314 33354.38 296.43 2365.37 30.86 2010-11-10 19:13:43.000 314 33354.33 296.40 2365.32 30.86 2010-11-10 19:13:44.000 314 33354.29 296.40 2365.36 30.86 2010-11-10 19:13:45.000 314 33354.35 296.38 2365.29 30.86 2010-11-10 19:13:46.000 314 33354.31 296.41 2365.35 30.86 2010-11-10 19:13:47.000 314 33354.25 296.37 2365.36 30.86 2010-11-10 19:13:48.000 314 33354.29 296.37 2365.22 30.86 2010-11-10 19:13:49.000 314 33354.36 296.39 2365.36 30.86 2010-11-10 19:13:50.000 314 33354.25 296.38 2365.21 30.86 2010-11-10 19:13:51.000 314 33354.34 296.38 2365.30 30.86 2010-11-10 19:13:52.000 314 33354.29 296.38 2365.26 30.86 2010-11-10 19:13:53.000 314 33354.29 296.35 2365.34 30.86 2010-11-10 19:13:54.000 314 33354.29 296.35 2365.33 30.86 2010-11-10 19:13:55.000 314 33354.22 296.33 2365.30 30.86 2010-11-10 19:13:56.000 314 33354.18 296.28 2365.29 30.86 2010-11-10 19:13:57.000 314 33354.31 296.30 2365.27 30.86 2010-11-10 19:13:58.000 314 33354.21 296.32 2365.31 30.86 2010-11-10 19:13:59.000 314 33354.29 296.30 2365.39 30.86 2010-11-10 19:14:00.000 314 33354.31 296.28 2365.34 30.86 2010-11-10 19:14:01.000 314 33354.23 296.32 2365.39 30.86 2010-11-10 19:14:02.000 314 33354.32 296.30 2365.32 30.86 2010-11-10 19:14:03.000 314 33354.27 296.29 2365.26 30.86 2010-11-10 19:14:04.000 314 33354.24 296.28 2365.28 30.86 2010-11-10 19:14:05.000 314 33354.22 296.25 2365.30 30.86 2010-11-10 19:14:06.000 314 33354.25 296.24 2365.38 30.86 2010-11-10 19:14:07.000 314 33354.28 296.27 2365.27 30.86 2010-11-10 19:14:08.000 314 33354.22 296.27 2365.27 30.86 2010-11-10 19:14:09.000 314 33354.31 296.24 2365.33 30.86 2010-11-10 19:14:10.000 314 33354.20 296.21 2365.34 30.86 2010-11-10 19:14:11.000 314 33354.25 296.21 2365.30 30.86 2010-11-10 19:14:12.000 314 33354.25 296.18 2365.27 30.86 2010-11-10 19:14:13.000 314 33354.21 296.21 2365.32 30.86 2010-11-10 19:14:14.000 314 33354.26 296.19 2365.30 30.86 2010-11-10 19:14:15.000 314 33354.14 296.16 2365.30 30.86 2010-11-10 19:14:16.000 314 33354.24 296.18 2365.36 30.86 2010-11-10 19:14:17.000 314 33354.23 296.19 2365.30 30.86 2010-11-10 19:14:18.000 314 33354.19 296.18 2365.33 30.86 2010-11-10 19:14:19.000 314 33354.16 296.17 2365.35 30.86 2010-11-10 19:14:20.000 314 33354.11 296.15 2365.26 30.86 2010-11-10 19:14:21.000 314 33354.24 296.16 2365.34 30.86 2010-11-10 19:14:22.000 314 33354.17 296.13 2365.29 30.86 2010-11-10 19:14:23.000 314 33354.17 296.15 2365.22 30.86 2010-11-10 19:14:24.000 314 33354.17 296.13 2365.30 30.86 2010-11-10 19:14:25.000 314 33354.11 296.13 2365.35 30.86 2010-11-10 19:14:26.000 314 33354.13 296.10 2365.38 30.86 2010-11-10 19:14:27.000 314 33354.14 296.14 2365.35 30.86 2010-11-10 19:14:28.000 314 33354.10 296.13 2365.34 30.86 2010-11-10 19:14:29.000 314 33354.11 296.11 2365.25 30.86 2010-11-10 19:14:30.000 314 33354.01 296.13 2365.32 30.86 2010-11-10 19:14:31.000 314 33353.99 296.13 2365.26 30.86 2010-11-10 19:14:32.000 314 33354.10 296.11 2365.26 30.86 2010-11-10 19:14:33.000 314 33354.08 296.08 2365.29 30.86 2010-11-10 19:14:34.000 314 33354.04 296.08 2365.23 30.86 2010-11-10 19:14:35.000 314 33353.95 296.06 2365.21 30.86 2010-11-10 19:14:36.000 314 33353.95 296.08 2365.28 30.86 2010-11-10 19:14:37.000 314 33353.94 296.04 2365.34 30.86 2010-11-10 19:14:38.000 314 33353.92 296.05 2365.38 30.86 2010-11-10 19:14:39.000 314 33353.81 296.05 2365.23 30.86 2010-11-10 19:14:40.000 314 33353.89 296.04 2365.25 30.86 2010-11-10 19:14:41.000 314 33353.81 296.06 2365.26 30.86 2010-11-10 19:14:42.000 314 33353.92 296.06 2365.30 30.86 2010-11-10 19:14:43.000 314 33353.90 296.04 2365.23 30.86 2010-11-10 19:14:44.000 314 33353.86 296.04 2365.25 30.86 2010-11-10 19:14:45.000 314 33353.90 296.04 2365.23 30.86 2010-11-10 19:14:46.000 314 33353.86 296.04 2365.19 30.86 2010-11-10 19:14:47.000 314 33353.79 296.02 2365.25 30.86 2010-11-10 19:14:48.000 314 33353.85 296.02 2365.26 30.86 2010-11-10 19:14:49.000 314 33353.83 296.04 2365.26 30.86 2010-11-10 19:14:50.000 314 33353.76 296.01 2365.34 30.86 2010-11-10 19:14:51.000 314 33353.87 295.99 2365.36 30.86 2010-11-10 19:14:52.000 314 33353.78 296.04 2365.33 30.86 2010-11-10 19:14:53.000 314 33353.73 296.02 2365.36 30.86 2010-11-10 19:14:54.000 314 33353.73 296.03 2365.27 30.86 2010-11-10 19:14:55.000 314 33353.69 295.97 2365.29 30.86 2010-11-10 19:14:56.000 314 33353.66 295.96 2365.33 30.86 2010-11-10 19:14:57.000 314 33353.76 295.98 2365.34 30.86 2010-11-10 19:14:58.000 314 33353.70 295.97 2365.27 30.86 2010-11-10 19:14:59.000 314 33353.76 295.97 2365.30 30.86 2010-11-10 19:15:00.000 314 33353.66 296.01 2365.30 30.86 2010-11-10 19:15:01.000 314 33353.69 296.00 2365.31 30.86 2010-11-10 19:15:02.000 314 33353.60 295.97 2365.33 30.86 2010-11-10 19:15:03.000 314 33353.69 295.97 2365.35 30.86 2010-11-10 19:15:04.000 314 33353.67 295.93 2365.36 30.86 2010-11-10 19:15:05.000 314 33353.61 295.97 2365.32 30.86 2010-11-10 19:15:06.000 314 33353.54 295.99 2365.36 30.86 2010-11-10 19:15:07.000 314 33353.64 295.96 2365.42 30.86 2010-11-10 19:15:08.000 314 33353.51 295.96 2365.35 30.86 2010-11-10 19:15:09.000 314 33353.53 295.98 2365.30 30.86 2010-11-10 19:15:10.000 314 33353.50 295.95 2365.30 30.86 2010-11-10 19:15:11.000 314 33353.53 295.94 2365.26 30.86 2010-11-10 19:15:12.000 314 33353.49 295.96 2365.34 30.86 2010-11-10 19:15:13.000 314 33353.58 295.97 2365.34 30.86 2010-11-10 19:15:14.000 314 33353.33 295.96 2365.43 30.86 2010-11-10 19:15:15.000 314 33353.46 295.98 2365.29 30.86 2010-11-10 19:15:16.000 314 33353.46 295.94 2365.33 30.86 2010-11-10 19:15:17.000 314 33353.36 295.92 2365.45 30.86 2010-11-10 19:15:18.000 314 33353.40 295.93 2365.36 30.86 2010-11-10 19:15:19.000 314 33353.34 295.95 2365.36 30.86 2010-11-10 19:15:20.000 314 33353.36 295.93 2365.38 30.86 2010-11-10 19:15:21.000 314 33353.31 295.97 2365.42 30.86 2010-11-10 19:15:22.000 314 33353.33 295.96 2365.45 30.86 2010-11-10 19:15:23.000 314 33353.29 295.94 2365.38 30.86 2010-11-10 19:15:24.000 314 33353.31 295.94 2365.34 30.86 2010-11-10 19:15:25.000 314 33353.29 295.96 2365.35 30.86 2010-11-10 19:15:26.000 314 33353.22 295.96 2365.35 30.86 2010-11-10 19:15:27.000 314 33353.20 295.95 2365.39 30.86 2010-11-10 19:15:28.000 314 33353.25 295.95 2365.36 30.86 2010-11-10 19:15:29.000 314 33353.26 295.93 2365.38 30.86 2010-11-10 19:15:30.000 314 33353.21 295.91 2365.37 30.86 2010-11-10 19:15:31.000 314 33353.19 295.90 2365.38 30.86 2010-11-10 19:15:32.000 314 33353.15 295.93 2365.39 30.86 2010-11-10 19:15:33.000 314 33353.13 295.91 2365.34 30.86 2010-11-10 19:15:34.000 314 33353.14 295.93 2365.35 30.86 2010-11-10 19:15:35.000 314 33353.10 295.87 2365.37 30.86 2010-11-10 19:15:36.000 314 33353.10 295.90 2365.38 30.86 2010-11-10 19:15:37.000 314 33353.14 295.97 2365.37 30.86 2010-11-10 19:15:38.000 314 33353.10 295.96 2365.38 30.86 2010-11-10 19:15:39.000 314 33353.08 295.93 2365.37 30.86 2010-11-10 19:15:40.000 314 33353.07 295.89 2365.34 30.86 2010-11-10 19:15:41.000 314 33352.93 295.93 2365.39 30.86 2010-11-10 19:15:42.000 314 33352.99 295.93 2365.42 30.86 2010-11-10 19:15:43.000 314 33352.90 295.94 2365.39 30.86 2010-11-10 19:15:44.000 314 33352.92 295.92 2365.41 30.86 2010-11-10 19:15:45.000 314 33353.03 295.94 2365.49 30.86 2010-11-10 19:15:46.000 314 33352.91 295.89 2365.43 30.86 2010-11-10 19:15:47.000 314 33352.93 295.90 2365.43 30.86 2010-11-10 19:15:48.000 314 33352.94 295.90 2365.41 30.86 2010-11-10 19:15:49.000 314 33352.91 295.89 2365.41 30.86 2010-11-10 19:15:50.000 314 33352.83 295.87 2365.44 30.86 2010-11-10 19:15:51.000 314 33352.97 295.94 2365.52 30.86 2010-11-10 19:15:52.000 314 33352.88 295.92 2365.51 30.86 2010-11-10 19:15:53.000 314 33352.88 295.86 2365.46 30.86 2010-11-10 19:15:54.000 314 33352.88 295.89 2365.52 30.86 2010-11-10 19:15:55.000 314 33352.90 295.86 2365.50 30.86 2010-11-10 19:15:56.000 314 33352.80 295.85 2365.46 30.86 2010-11-10 19:15:57.000 314 33352.92 295.87 2365.51 30.86 2010-11-10 19:15:58.000 314 33352.83 295.84 2365.48 30.86 2010-11-10 19:15:59.000 314 33352.76 295.86 2365.41 30.86 2010-11-10 19:16:00.000 314 33352.88 295.83 2365.51 30.86 2010-11-10 19:16:01.000 314 33352.79 295.81 2365.46 30.86 2010-11-10 19:16:02.000 314 33352.78 295.84 2365.46 30.86 2010-11-10 19:16:03.000 314 33352.75 295.88 2365.54 30.86 2010-11-10 19:16:04.000 314 33352.69 295.83 2365.47 30.86 2010-11-10 19:16:05.000 314 33352.76 295.84 2365.47 30.86 2010-11-10 19:16:06.000 314 33352.71 295.82 2365.48 30.86 2010-11-10 19:16:07.000 314 33352.67 295.79 2365.38 30.86 2010-11-10 19:16:08.000 314 33352.73 295.77 2365.57 30.86 2010-11-10 19:16:09.000 314 33352.72 295.81 2365.43 30.86 2010-11-10 19:16:10.000 314 33352.64 295.77 2365.51 30.86 2010-11-10 19:16:11.000 314 33352.64 295.76 2365.45 30.86 2010-11-10 19:16:12.000 314 33352.67 295.75 2365.45 30.86 2010-11-10 19:16:13.000 314 33352.61 295.76 2365.45 30.86 2010-11-10 19:16:14.000 314 33352.59 295.76 2365.41 30.86 2010-11-10 19:16:15.000 314 33352.69 295.76 2365.44 30.86 2010-11-10 19:16:16.000 314 33352.66 295.75 2365.41 30.86 2010-11-10 19:16:17.000 314 33352.60 295.73 2365.54 30.86 2010-11-10 19:16:18.000 314 33352.51 295.74 2365.51 30.86 2010-11-10 19:16:19.000 314 33352.60 295.78 2365.43 30.86 2010-11-10 19:16:20.000 314 33352.46 295.73 2365.57 30.86 2010-11-10 19:16:21.000 314 33352.65 295.72 2365.54 30.86 2010-11-10 19:16:22.000 314 33352.52 295.75 2365.43 30.86 2010-11-10 19:16:23.000 314 33352.53 295.71 2365.44 30.86 2010-11-10 19:16:24.000 314 33352.61 295.72 2365.45 30.86 2010-11-10 19:16:25.000 314 33352.58 295.74 2365.52 30.86 2010-11-10 19:16:26.000 314 33352.55 295.71 2365.50 30.86 2010-11-10 19:16:27.000 314 33352.57 295.70 2365.43 30.86 2010-11-10 19:16:28.000 314 33352.52 295.69 2365.47 30.86 2010-11-10 19:16:29.000 314 33352.60 295.71 2365.54 30.86 2010-11-10 19:16:30.000 314 33352.63 295.72 2365.54 30.86 2010-11-10 19:16:31.000 314 33352.67 295.70 2365.45 30.86 2010-11-10 19:16:32.000 314 33352.51 295.69 2365.54 30.86 2010-11-10 19:16:33.000 314 33352.66 295.67 2365.48 30.86 2010-11-10 19:16:34.000 314 33352.64 295.66 2365.44 30.86 2010-11-10 19:16:35.000 314 33352.65 295.64 2365.41 30.86 2010-11-10 19:16:36.000 314 33352.65 295.58 2365.43 30.86 2010-11-10 19:16:37.000 314 33352.63 295.72 2365.43 30.86 2010-11-10 19:16:38.000 314 33352.65 295.65 2365.45 30.86 2010-11-10 19:16:39.000 314 33352.67 295.64 2365.38 30.86 2010-11-10 19:16:40.000 314 33352.65 295.64 2365.38 30.86 2010-11-10 19:16:41.000 314 33352.72 295.68 2365.43 30.86 2010-11-10 19:16:42.000 314 33352.74 295.65 2365.42 30.86 2010-11-10 19:16:43.000 314 33352.76 295.70 2365.46 30.86 2010-11-10 19:16:44.000 314 33352.70 295.65 2365.48 30.86 2010-11-10 19:16:45.000 314 33352.70 295.64 2365.45 30.86 2010-11-10 19:16:46.000 314 33352.68 295.62 2365.39 30.86 2010-11-10 19:16:47.000 314 33352.80 295.63 2365.40 30.86 2010-11-10 19:16:48.000 314 33352.74 295.66 2365.39 30.86 2010-11-10 19:16:49.000 314 33352.78 295.64 2365.35 30.86 2010-11-10 19:16:50.000 314 33352.88 295.65 2365.39 30.86 2010-11-10 19:16:51.000 314 33352.70 295.69 2365.45 30.86 2010-11-10 19:16:52.000 314 33352.74 295.65 2365.42 30.86 2010-11-10 19:16:53.000 314 33352.83 295.66 2365.29 30.86 2010-11-10 19:16:54.000 314 33352.83 295.68 2365.42 30.86 2010-11-10 19:16:55.000 314 33352.83 295.62 2365.34 30.86 2010-11-10 19:16:56.000 314 33352.85 295.68 2365.37 30.86 2010-11-10 19:16:57.000 314 33352.82 295.62 2365.33 30.86 2010-11-10 19:16:58.000 314 33352.89 295.62 2365.38 30.86 2010-11-10 19:16:59.000 314 33352.93 295.65 2365.36 30.86 2010-11-10 19:17:00.000 314 33352.93 295.67 2365.32 30.86 2010-11-10 19:17:01.000 314 33352.83 295.61 2365.33 30.86 2010-11-10 19:17:02.000 314 33352.90 295.64 2365.26 30.86 2010-11-10 19:17:03.000 314 33352.93 295.63 2365.27 30.86 2010-11-10 19:17:04.000 314 33352.88 295.62 2365.26 30.86 2010-11-10 19:17:05.000 314 33352.90 295.63 2365.30 30.86 2010-11-10 19:17:06.000 314 33352.92 295.62 2365.23 30.86 2010-11-10 19:17:07.000 314 33352.88 295.68 2365.27 30.86 2010-11-10 19:17:08.000 314 33352.83 295.66 2365.29 30.86 2010-11-10 19:17:09.000 314 33352.91 295.63 2365.29 30.86 2010-11-10 19:17:10.000 314 33352.93 295.63 2365.35 30.86 2010-11-10 19:17:11.000 314 33352.95 295.68 2365.29 30.86 2010-11-10 19:17:12.000 314 33352.90 295.61 2365.24 30.86 2010-11-10 19:17:13.000 314 33352.90 295.61 2365.32 30.86 2010-11-10 19:17:14.000 314 33353.05 295.58 2365.32 30.86 2010-11-10 19:17:15.000 314 33352.96 295.61 2365.28 30.86 2010-11-10 19:17:16.000 314 33352.95 295.61 2365.24 30.86 2010-11-10 19:17:17.000 314 33352.95 295.60 2365.32 30.86 2010-11-10 19:17:18.000 314 33352.96 295.64 2365.31 30.86 2010-11-10 19:17:19.000 314 33352.92 295.63 2365.20 30.86 2010-11-10 19:17:20.000 314 33352.93 295.66 2365.27 30.86 2010-11-10 19:17:21.000 314 33352.96 295.62 2365.32 30.86 2010-11-10 19:17:22.000 314 33352.90 295.63 2365.25 30.86 2010-11-10 19:17:23.000 314 33352.92 295.61 2365.30 30.86 2010-11-10 19:17:24.000 314 33352.83 295.64 2365.28 30.86 2010-11-10 19:17:25.000 314 33352.82 295.60 2365.29 30.86 2010-11-10 19:17:26.000 314 33353.01 295.60 2365.27 30.86 2010-11-10 19:17:27.000 314 33352.94 295.62 2365.24 30.86 2010-11-10 19:17:28.000 314 33352.92 295.57 2365.29 30.86 2010-11-10 19:17:29.000 314 33352.88 295.64 2365.38 30.86 2010-11-10 19:17:30.000 314 33352.88 295.61 2365.26 30.86 2010-11-10 19:17:31.000 314 33352.90 295.63 2365.32 30.86 2010-11-10 19:17:32.000 314 33352.90 295.60 2365.29 30.86 2010-11-10 19:17:33.000 314 33352.88 295.63 2365.37 30.86 2010-11-10 19:17:34.000 314 33352.92 295.65 2365.32 30.86 2010-11-10 19:17:35.000 314 33352.94 295.58 2365.26 30.86 2010-11-10 19:17:36.000 314 33352.90 295.61 2365.30 30.86 2010-11-10 19:17:37.000 314 33352.85 295.60 2365.29 30.86 2010-11-10 19:17:38.000 314 33352.88 295.56 2365.23 30.86 2010-11-10 19:17:39.000 314 33352.82 295.65 2365.27 30.86 2010-11-10 19:17:40.000 314 33352.80 295.62 2365.29 30.86 2010-11-10 19:17:41.000 314 33352.92 295.59 2365.29 30.86 2010-11-10 19:17:42.000 314 33352.85 295.61 2365.29 30.86 2010-11-10 19:17:43.000 314 33352.83 295.60 2365.30 30.86 2010-11-10 19:17:44.000 314 33352.81 295.58 2365.34 30.86 2010-11-10 19:17:45.000 314 33352.85 295.63 2365.34 30.86 2010-11-10 19:17:46.000 314 33352.82 295.61 2365.26 30.86 2010-11-10 19:17:47.000 314 33352.71 295.59 2365.34 30.86 2010-11-10 19:17:48.000 314 33352.81 295.61 2365.23 30.86 2010-11-10 19:17:49.000 314 33352.78 295.58 2365.24 30.86 2010-11-10 19:17:50.000 314 33352.66 295.60 2365.26 30.86 2010-11-10 19:17:51.000 314 33352.71 295.55 2365.31 30.86 2010-11-10 19:17:52.000 314 33352.74 295.57 2365.35 30.86 2010-11-10 19:17:53.000 314 33352.76 295.56 2365.29 30.86 2010-11-10 19:17:54.000 314 33352.82 295.56 2365.30 30.86 2010-11-10 19:17:55.000 314 33352.71 295.56 2365.28 30.86 2010-11-10 19:17:56.000 314 33352.60 295.54 2365.29 30.86 2010-11-10 19:17:57.000 314 33352.77 295.56 2365.31 30.86 2010-11-10 19:17:58.000 314 33352.67 295.55 2365.33 30.86 2010-11-10 19:17:59.000 314 33352.71 295.59 2365.39 30.86 2010-11-10 19:18:00.000 314 33352.68 295.56 2365.34 30.86 2010-11-10 19:18:01.000 314 33352.68 295.56 2365.28 30.86 2010-11-10 19:18:02.000 314 33352.73 295.57 2365.32 30.86 2010-11-10 19:18:03.000 314 33352.73 295.58 2365.30 30.86 2010-11-10 19:18:04.000 314 33352.71 295.55 2365.32 30.86 2010-11-10 19:18:05.000 314 33352.73 295.57 2365.38 30.86 2010-11-10 19:18:06.000 314 33352.70 295.54 2365.32 30.86 2010-11-10 19:18:07.000 314 33352.66 295.54 2365.30 30.86 2010-11-10 19:18:08.000 314 33352.62 295.56 2365.33 30.86 2010-11-10 19:18:09.000 314 33352.83 295.56 2365.27 30.86 2010-11-10 19:18:10.000 314 33352.65 295.55 2365.27 30.86 2010-11-10 19:18:11.000 314 33352.68 295.51 2365.32 30.86 2010-11-10 19:18:12.000 314 33352.68 295.57 2365.23 30.86 2010-11-10 19:18:13.000 314 33352.79 295.58 2365.33 30.86 2010-11-10 19:18:14.000 314 33352.61 295.55 2365.29 30.86 2010-11-10 19:18:15.000 314 33352.76 295.53 2365.25 30.86 2010-11-10 19:18:16.000 314 33352.68 295.53 2365.32 30.86 2010-11-10 19:18:17.000 314 33352.60 295.55 2365.29 30.86 2010-11-10 19:18:18.000 314 33352.75 295.51 2365.34 30.86 2010-11-10 19:18:19.000 314 33352.60 295.52 2365.29 30.86 2010-11-10 19:18:20.000 314 33352.67 295.50 2365.20 30.86 2010-11-10 19:18:21.000 314 33352.62 295.50 2365.25 30.86 2010-11-10 19:18:22.000 314 33352.64 295.49 2365.31 30.86 2010-11-10 19:18:23.000 314 33352.65 295.51 2365.39 30.86 2010-11-10 19:18:24.000 314 33352.64 295.51 2365.24 30.86 2010-11-10 19:18:25.000 314 33352.62 295.54 2365.27 30.86 2010-11-10 19:18:26.000 314 33352.70 295.54 2365.26 30.86 2010-11-10 19:18:27.000 314 33352.73 295.52 2365.30 30.86 2010-11-10 19:18:28.000 314 33352.59 295.51 2365.26 30.86 2010-11-10 19:18:29.000 314 33352.62 295.51 2365.26 30.86 2010-11-10 19:18:30.000 314 33352.61 295.46 2365.24 30.86 2010-11-10 19:18:31.000 314 33352.58 295.48 2365.20 30.86 2010-11-10 19:18:32.000 314 33352.65 295.49 2365.27 30.86 2010-11-10 19:18:33.000 314 33352.67 295.53 2365.27 30.86 2010-11-10 19:18:34.000 314 33352.68 295.49 2365.32 30.86 2010-11-10 19:18:35.000 314 33352.67 295.52 2365.29 30.86 2010-11-10 19:18:36.000 314 33352.62 295.50 2365.26 30.86 2010-11-10 19:18:37.000 314 33352.67 295.47 2365.21 30.86 2010-11-10 19:18:38.000 314 33352.65 295.50 2365.37 30.86 2010-11-10 19:18:39.000 314 33352.52 295.54 2365.29 30.86 2010-11-10 19:18:40.000 314 33352.65 295.51 2365.30 30.86 2010-11-10 19:18:41.000 314 33352.61 295.47 2365.17 30.86 2010-11-10 19:18:42.000 314 33352.64 295.45 2365.23 30.86 2010-11-10 19:18:43.000 314 33352.67 295.50 2365.29 30.86 2010-11-10 19:18:44.000 314 33352.70 295.48 2365.27 30.86 2010-11-10 19:18:45.000 314 33352.68 295.51 2365.20 30.86 2010-11-10 19:18:46.000 314 33352.65 295.47 2365.26 30.86 2010-11-10 19:18:47.000 314 33352.69 295.51 2365.31 30.86 2010-11-10 19:18:48.000 314 33352.63 295.50 2365.26 30.86 2010-11-10 19:18:49.000 314 33352.55 295.52 2365.29 30.86 2010-11-10 19:18:50.000 314 33352.65 295.49 2365.27 30.86 2010-11-10 19:18:51.000 314 33352.74 295.55 2365.41 30.86 2010-11-10 19:18:52.000 314 33352.67 295.54 2365.36 30.86 2010-11-10 19:18:53.000 314 33352.61 295.50 2365.26 30.86 2010-11-10 19:18:54.000 314 33352.71 295.51 2365.38 30.86 2010-11-10 19:18:55.000 314 33352.56 295.49 2365.36 30.86 2010-11-10 19:18:56.000 314 33352.70 295.51 2365.29 30.86 2010-11-10 19:18:57.000 314 33352.76 295.53 2365.33 30.86 2010-11-10 19:18:58.000 314 33352.65 295.50 2365.32 30.86 2010-11-10 19:18:59.000 314 33352.69 295.47 2365.32 30.86 2010-11-10 19:19:00.000 314 33352.70 295.51 2365.36 30.86 2010-11-10 19:19:01.000 314 33352.71 295.50 2365.36 30.86 2010-11-10 19:19:02.000 314 33352.71 295.54 2365.30 30.86 2010-11-10 19:19:03.000 314 33352.60 295.54 2365.31 30.86 2010-11-10 19:19:04.000 314 33352.67 295.52 2365.31 30.86 2010-11-10 19:19:05.000 314 33352.68 295.52 2365.21 30.86 2010-11-10 19:19:06.000 314 33352.74 295.52 2365.36 30.86 2010-11-10 19:19:07.000 314 33352.62 295.49 2365.31 30.86 2010-11-10 19:19:08.000 314 33352.75 295.51 2365.38 30.86 2010-11-10 19:19:09.000 314 33352.67 295.55 2365.26 30.86 2010-11-10 19:19:10.000 314 33352.70 295.54 2365.29 30.86 2010-11-10 19:19:11.000 314 33352.65 295.53 2365.28 30.86 2010-11-10 19:19:12.000 314 33352.56 295.57 2365.38 30.86 2010-11-10 19:19:13.000 314 33352.71 295.51 2365.29 30.86 2010-11-10 19:19:14.000 314 33352.74 295.51 2365.30 30.86 2010-11-10 19:19:15.000 314 33352.73 295.55 2365.30 30.86 2010-11-10 19:19:16.000 314 33352.70 295.50 2365.34 30.86 2010-11-10 19:19:17.000 314 33352.67 295.57 2365.32 30.86 2010-11-10 19:19:18.000 314 33352.71 295.54 2365.24 30.86 2010-11-10 19:19:19.000 314 33352.82 295.53 2365.27 30.86 2010-11-10 19:19:20.000 314 33352.73 295.51 2365.30 30.86 2010-11-10 19:19:21.000 314 33352.69 295.56 2365.30 30.86 2010-11-10 19:19:22.000 314 33352.68 295.55 2365.29 30.86 2010-11-10 19:19:23.000 314 33352.72 295.52 2365.36 30.86 2010-11-10 19:19:24.000 314 33352.70 295.57 2365.20 30.86 2010-11-10 19:19:25.000 314 33352.71 295.57 2365.36 30.86 2010-11-10 19:19:26.000 314 33352.64 295.49 2365.27 30.86 2010-11-10 19:19:27.000 314 33352.77 295.54 2365.27 30.86 2010-11-10 19:19:28.000 314 33352.69 295.55 2365.32 30.86 2010-11-10 19:19:29.000 314 33352.73 295.54 2365.29 30.86 2010-11-10 19:19:30.000 314 33352.74 295.51 2365.27 30.86 2010-11-10 19:19:31.000 314 33352.72 295.54 2365.32 30.86 2010-11-10 19:19:32.000 314 33352.70 295.56 2365.26 30.86 2010-11-10 19:19:33.000 314 33352.83 295.56 2365.38 30.86 2010-11-10 19:19:34.000 314 33352.73 295.53 2365.36 30.86 2010-11-10 19:19:35.000 314 33352.60 295.56 2365.35 30.86 2010-11-10 19:19:36.000 314 33352.68 295.53 2365.24 30.86 2010-11-10 19:19:37.000 314 33352.67 295.60 2365.24 30.86 2010-11-10 19:19:38.000 314 33352.76 295.54 2365.32 30.86 2010-11-10 19:19:39.000 314 33352.79 295.58 2365.37 30.86 2010-11-10 19:19:40.000 314 33352.76 295.57 2365.34 30.86 2010-11-10 19:19:41.000 314 33352.71 295.60 2365.29 30.86 2010-11-10 19:19:42.000 314 33352.69 295.62 2365.37 30.86 2010-11-10 19:19:43.000 314 33352.74 295.56 2365.39 30.86 2010-11-10 19:19:44.000 314 33352.77 295.58 2365.27 30.86 2010-11-10 19:19:45.000 314 33352.68 295.56 2365.33 30.86 2010-11-10 19:19:46.000 314 33352.73 295.55 2365.30 30.86 2010-11-10 19:19:47.000 314 33352.73 295.57 2365.37 30.86 2010-11-10 19:19:48.000 314 33352.77 295.58 2365.33 30.86 2010-11-10 19:19:49.000 314 33352.92 295.58 2365.30 30.86 2010-11-10 19:19:50.000 314 33352.74 295.58 2365.31 30.86 2010-11-10 19:19:51.000 314 33352.67 295.57 2365.34 30.86 2010-11-10 19:19:52.000 314 33352.80 295.54 2365.28 30.86 2010-11-10 19:19:53.000 314 33352.80 295.54 2365.32 30.86 2010-11-10 19:19:54.000 314 33352.82 295.56 2365.34 30.86 2010-11-10 19:19:55.000 314 33352.70 295.60 2365.36 30.86 2010-11-10 19:19:56.000 314 33352.77 295.54 2365.26 30.86 2010-11-10 19:19:57.000 314 33352.74 295.55 2365.29 30.86 2010-11-10 19:19:58.000 314 33352.70 295.51 2365.26 30.86 2010-11-10 19:19:59.000 314 33352.78 295.55 2365.33 30.86 2010-11-10 19:20:00.000 314 33352.73 295.58 2365.39 30.86 2010-11-10 19:20:01.000 314 33352.86 295.56 2365.29 30.86 2010-11-10 19:20:02.000 314 33352.70 295.57 2365.38 30.86 2010-11-10 19:20:03.000 314 33352.76 295.59 2365.41 30.86 2010-11-10 19:20:04.000 314 33352.83 295.58 2365.35 30.86 2010-11-10 19:20:05.000 314 33352.73 295.58 2365.29 30.86 2010-11-10 19:20:06.000 314 33352.79 295.60 2365.36 30.86 2010-11-10 19:20:07.000 314 33352.81 295.61 2365.33 30.86 2010-11-10 19:20:08.000 314 33352.79 295.59 2365.32 30.86 2010-11-10 19:20:09.000 314 33352.86 295.60 2365.36 30.86 2010-11-10 19:20:10.000 314 33352.74 295.61 2365.39 30.86 2010-11-10 19:20:11.000 314 33352.80 295.58 2365.30 30.86 2010-11-10 19:20:12.000 314 33352.88 295.62 2365.32 30.86 2010-11-10 19:20:13.000 314 33352.83 295.61 2365.31 30.86 2010-11-10 19:20:14.000 314 33352.79 295.60 2365.34 30.86 2010-11-10 19:20:15.000 314 33352.85 295.62 2365.31 30.86 2010-11-10 19:20:16.000 314 33352.83 295.59 2365.33 30.86 2010-11-10 19:20:17.000 314 33352.88 295.57 2365.36 30.86 2010-11-10 19:20:18.000 314 33352.79 295.63 2365.36 30.86 2010-11-10 19:20:19.000 314 33352.74 295.60 2365.33 30.86 2010-11-10 19:20:20.000 314 33352.87 295.59 2365.34 30.86 2010-11-10 19:20:21.000 314 33352.82 295.61 2365.34 30.86 2010-11-10 19:20:22.000 314 33352.80 295.60 2365.28 30.86 2010-11-10 19:20:23.000 314 33352.84 295.56 2365.28 30.86 2010-11-10 19:20:24.000 314 33352.88 295.62 2365.34 30.86 2010-11-10 19:20:25.000 314 33352.80 295.63 2365.33 30.86 2010-11-10 19:20:26.000 314 33352.80 295.58 2365.30 30.86 2010-11-10 19:20:27.000 314 33352.77 295.63 2365.41 30.86 2010-11-10 19:20:28.000 314 33352.77 295.60 2365.41 30.86 2010-11-10 19:20:29.000 314 33352.89 295.64 2365.28 30.86 2010-11-10 19:20:30.000 314 33352.80 295.62 2365.32 30.86 2010-11-10 19:20:31.000 314 33352.80 295.66 2365.29 30.86 2010-11-10 19:20:32.000 314 33352.79 295.58 2365.37 30.86 2010-11-10 19:20:33.000 314 33352.75 295.57 2365.33 30.86 2010-11-10 19:20:34.000 314 33352.81 295.61 2365.32 30.86 2010-11-10 19:20:35.000 314 33352.82 295.62 2365.22 30.86 2010-11-10 19:20:36.000 314 33352.74 295.57 2365.29 30.86 2010-11-10 19:20:37.000 314 33352.81 295.65 2365.24 30.86 2010-11-10 19:20:38.000 314 33352.86 295.64 2365.31 30.86 2010-11-10 19:20:39.000 314 33352.76 295.63 2365.26 30.86 2010-11-10 19:20:40.000 314 33352.81 295.62 2365.23 30.86 2010-11-10 19:20:41.000 314 33352.76 295.61 2365.28 30.86 2010-11-10 19:20:42.000 314 33352.76 295.60 2365.30 30.86 2010-11-10 19:20:43.000 314 33352.79 295.64 2365.25 30.86 2010-11-10 19:20:44.000 314 33352.71 295.62 2365.28 30.86 2010-11-10 19:20:45.000 314 33352.80 295.61 2365.29 30.86 2010-11-10 19:20:46.000 314 33352.71 295.60 2365.21 30.86 2010-11-10 19:20:47.000 314 33352.72 295.64 2365.32 30.86 2010-11-10 19:20:48.000 314 33352.73 295.60 2365.36 30.86 2010-11-10 19:20:49.000 314 33352.90 295.61 2365.32 30.86 2010-11-10 19:20:50.000 314 33352.79 295.67 2365.36 30.86 2010-11-10 19:20:51.000 314 33352.71 295.65 2365.38 30.86 2010-11-10 19:20:52.000 314 33352.74 295.64 2365.30 30.86 2010-11-10 19:20:53.000 314 33352.79 295.66 2365.32 30.86 2010-11-10 19:20:54.000 314 33352.77 295.62 2365.29 30.86 2010-11-10 19:20:55.000 314 33352.73 295.62 2365.29 30.86 2010-11-10 19:20:56.000 314 33352.81 295.62 2365.26 30.86 2010-11-10 19:20:57.000 314 33352.85 295.66 2365.30 30.86 2010-11-10 19:20:58.000 314 33352.77 295.65 2365.29 30.86 2010-11-10 19:20:59.000 314 33352.79 295.68 2365.36 30.86 2010-11-10 19:21:00.000 314 33352.80 295.68 2365.34 30.86 2010-11-10 19:21:01.000 314 33352.70 295.66 2365.20 30.86 2010-11-10 19:21:02.000 314 33352.71 295.61 2365.40 30.86 2010-11-10 19:21:03.000 314 33352.80 295.69 2365.29 30.86 2010-11-10 19:21:04.000 314 33352.74 295.66 2365.29 30.86 2010-11-10 19:21:05.000 314 33352.78 295.69 2365.31 30.86 2010-11-10 19:21:06.000 314 33352.86 295.65 2365.30 30.86 2010-11-10 19:21:07.000 314 33352.64 295.65 2365.34 30.86 2010-11-10 19:21:08.000 314 33352.82 295.65 2365.30 30.86 2010-11-10 19:21:09.000 314 33352.89 295.67 2365.32 30.86 2010-11-10 19:21:10.000 314 33352.81 295.63 2365.30 30.86 2010-11-10 19:21:11.000 314 33352.82 295.62 2365.36 30.86 2010-11-10 19:21:12.000 314 33352.82 295.64 2365.30 30.86 2010-11-10 19:21:13.000 314 33352.84 295.67 2365.34 30.86 2010-11-10 19:21:14.000 314 33352.76 295.66 2365.39 30.86 2010-11-10 19:21:15.000 314 33352.80 295.71 2365.39 30.86 2010-11-10 19:21:16.000 314 33352.82 295.67 2365.34 30.86 2010-11-10 19:21:17.000 314 33352.87 295.66 2365.30 30.86 2010-11-10 19:21:18.000 314 33352.79 295.69 2365.31 30.86 2010-11-10 19:21:19.000 314 33352.86 295.63 2365.30 30.86 2010-11-10 19:21:20.000 314 33352.69 295.69 2365.37 30.86 2010-11-10 19:21:21.000 314 33352.74 295.67 2365.30 30.86 2010-11-10 19:21:22.000 314 33352.76 295.67 2365.28 30.86 2010-11-10 19:21:23.000 314 33352.77 295.66 2365.33 30.86 2010-11-10 19:21:24.000 314 33352.75 295.67 2365.29 30.86 2010-11-10 19:21:25.000 314 33352.79 295.67 2365.31 30.86 2010-11-10 19:21:26.000 314 33352.82 295.63 2365.27 30.86 2010-11-10 19:21:27.000 314 33352.74 295.68 2365.26 30.86 2010-11-10 19:21:28.000 314 33352.73 295.66 2365.24 30.86 2010-11-10 19:21:29.000 314 33352.86 295.66 2365.38 30.86 2010-11-10 19:21:30.000 314 33352.87 295.69 2365.34 30.86 2010-11-10 19:21:31.000 314 33352.88 295.67 2365.42 30.86 2010-11-10 19:21:32.000 314 33352.84 295.66 2365.36 30.86 2010-11-10 19:21:33.000 314 33352.79 295.69 2365.29 30.86 2010-11-10 19:21:34.000 314 33352.82 295.65 2365.22 30.86 2010-11-10 19:21:35.000 314 33352.82 295.69 2365.27 30.86 2010-11-10 19:21:36.000 314 33352.81 295.68 2365.36 30.86 2010-11-10 19:21:37.000 314 33352.64 295.66 2365.33 30.86 2010-11-10 19:21:38.000 314 33352.78 295.67 2365.32 30.86 2010-11-10 19:21:39.000 314 33352.85 295.67 2365.30 30.86 2010-11-10 19:21:40.000 314 33352.76 295.66 2365.29 30.86 2010-11-10 19:21:41.000 314 33352.79 295.63 2365.26 30.86 2010-11-10 19:21:42.000 314 33352.87 295.66 2365.27 30.86 2010-11-10 19:21:43.000 314 33352.86 295.68 2365.36 30.86 2010-11-10 19:21:44.000 314 33352.88 295.66 2365.34 30.86 2010-11-10 19:21:45.000 314 33352.87 295.69 2365.27 30.86 2010-11-10 19:21:46.000 314 33352.83 295.66 2365.23 30.86 2010-11-10 19:21:47.000 314 33352.89 295.69 2365.24 30.86 2010-11-10 19:21:48.000 314 33352.86 295.68 2365.32 30.86 2010-11-10 19:21:49.000 314 33352.82 295.69 2365.38 30.86 2010-11-10 19:21:50.000 314 33352.76 295.70 2365.34 30.86 2010-11-10 19:21:51.000 314 33352.85 295.71 2365.25 30.86 2010-11-10 19:21:52.000 314 33352.80 295.70 2365.28 30.86 2010-11-10 19:21:53.000 314 33352.88 295.69 2365.30 30.86 2010-11-10 19:21:54.000 314 33352.86 295.69 2365.33 30.86 2010-11-10 19:21:55.000 314 33352.83 295.68 2365.30 30.86 2010-11-10 19:21:56.000 314 33352.80 295.67 2365.30 30.86 2010-11-10 19:21:57.000 314 33352.85 295.74 2365.36 30.86 2010-11-10 19:21:58.000 314 33352.84 295.68 2365.38 30.86 2010-11-10 19:21:59.000 314 33352.85 295.72 2365.34 30.86 2010-11-10 19:22:00.000 314 33352.82 295.69 2365.27 30.86 2010-11-10 19:22:01.000 314 33352.77 295.73 2365.28 30.86 2010-11-10 19:22:02.000 314 33352.80 295.71 2365.39 30.86 2010-11-10 19:22:03.000 314 33352.79 295.72 2365.23 30.86 2010-11-10 19:22:04.000 314 33352.80 295.69 2365.27 30.86 2010-11-10 19:22:05.000 314 33352.79 295.72 2365.36 30.86 2010-11-10 19:22:06.000 314 33352.77 295.74 2365.38 30.86 2010-11-10 19:22:07.000 314 33352.73 295.72 2365.41 30.86 2010-11-10 19:22:08.000 314 33352.68 295.70 2365.31 30.86 2010-11-10 19:22:09.000 314 33352.80 295.70 2365.33 30.86 2010-11-10 19:22:10.000 314 33352.73 295.70 2365.37 30.86 2010-11-10 19:22:11.000 314 33352.77 295.74 2365.27 30.86 2010-11-10 19:22:12.000 314 33352.75 295.77 2365.39 30.86 2010-11-10 19:22:13.000 314 33352.71 295.76 2365.42 30.86 2010-11-10 19:22:14.000 314 33352.73 295.76 2365.35 30.86 2010-11-10 19:22:15.000 314 33352.90 295.76 2365.34 30.86 2010-11-10 19:22:16.000 314 33352.76 295.70 2365.33 30.86 2010-11-10 19:22:17.000 314 33352.72 295.75 2365.36 30.86 2010-11-10 19:22:18.000 314 33352.74 295.74 2365.41 30.86 2010-11-10 19:22:19.000 314 33352.77 295.70 2365.34 30.86 2010-11-10 19:22:20.000 314 33352.70 295.72 2365.38 30.86 2010-11-10 19:22:21.000 314 33352.84 295.76 2365.42 30.86 2010-11-10 19:22:22.000 314 33352.74 295.72 2365.42 30.86 2010-11-10 19:22:23.000 314 33352.71 295.76 2365.40 30.86 2010-11-10 19:22:24.000 314 33352.68 295.75 2365.42 30.86 2010-11-10 19:22:25.000 314 33352.76 295.78 2365.33 30.86 2010-11-10 19:22:26.000 314 33352.67 295.75 2365.32 30.86 2010-11-10 19:22:27.000 314 33352.67 295.75 2365.39 30.86 2010-11-10 19:22:28.000 314 33352.67 295.76 2365.42 30.86 2010-11-10 19:22:29.000 314 33352.68 295.76 2365.42 30.86 2010-11-10 19:22:30.000 314 33352.72 295.78 2365.40 30.86 2010-11-10 19:22:31.000 314 33352.69 295.76 2365.28 30.86 2010-11-10 19:22:32.000 314 33352.67 295.80 2365.34 30.86 2010-11-10 19:22:33.000 314 33352.66 295.72 2365.32 30.86 2010-11-10 19:22:34.000 314 33352.64 295.73 2365.26 30.86 2010-11-10 19:22:35.000 314 33352.70 295.78 2365.36 30.86 2010-11-10 19:22:36.000 314 33352.71 295.77 2365.38 30.86 2010-11-10 19:22:37.000 314 33352.67 295.80 2365.44 30.86 2010-11-10 19:22:38.000 314 33352.73 295.80 2365.46 30.86 2010-11-10 19:22:39.000 314 33352.56 295.80 2365.42 30.86 2010-11-10 19:22:40.000 314 33352.60 295.78 2365.39 30.86 2010-11-10 19:22:41.000 314 33352.69 295.82 2365.44 30.86 2010-11-10 19:22:42.000 314 33352.72 295.82 2365.45 30.86 2010-11-10 19:22:43.000 314 33352.67 295.81 2365.44 30.86 2010-11-10 19:22:44.000 314 33352.73 295.81 2365.49 30.86 2010-11-10 19:22:45.000 314 33352.79 295.81 2365.31 30.86 2010-11-10 19:22:46.000 314 33352.72 295.82 2365.37 30.86 2010-11-10 19:22:47.000 314 33352.74 295.83 2365.43 30.86 2010-11-10 19:22:48.000 314 33352.76 295.83 2365.37 30.86 2010-11-10 19:22:49.000 314 33352.69 295.83 2365.39 30.86 2010-11-10 19:22:50.000 314 33352.68 295.85 2365.38 30.86 2010-11-10 19:22:51.000 314 33352.66 295.82 2365.33 30.86 2010-11-10 19:22:52.000 314 33352.68 295.83 2365.39 30.86 2010-11-10 19:22:53.000 314 33352.77 295.80 2365.39 30.86 2010-11-10 19:22:54.000 314 33352.70 295.81 2365.39 30.86 2010-11-10 19:22:55.000 314 33352.74 295.84 2365.36 30.86 2010-11-10 19:22:56.000 314 33352.68 295.92 2365.41 30.86 2010-11-10 19:22:57.000 314 33352.70 295.85 2365.44 30.86 2010-11-10 19:22:58.000 314 33352.64 295.80 2365.48 30.86 2010-11-10 19:22:59.000 314 33352.74 295.88 2365.45 30.86 2010-11-10 19:23:00.000 314 33352.70 295.82 2365.40 30.86 2010-11-10 19:23:01.000 314 33352.77 295.83 2365.48 30.86 2010-11-10 19:23:02.000 314 33352.70 295.87 2365.39 30.86 2010-11-10 19:23:03.000 314 33352.68 295.88 2365.41 30.86 2010-11-10 19:23:04.000 314 33352.58 295.88 2365.41 30.86 2010-11-10 19:23:05.000 314 33352.69 295.89 2365.34 30.86 2010-11-10 19:23:06.000 314 33352.68 295.87 2365.43 30.86 2010-11-10 19:23:07.000 314 33352.76 295.87 2365.46 30.86 2010-11-10 19:23:08.000 314 33352.70 295.86 2365.44 30.86 2010-11-10 19:23:09.000 314 33352.67 295.86 2365.43 30.86 2010-11-10 19:23:10.000 314 33352.70 295.88 2365.37 30.86 2010-11-10 19:23:11.000 314 33352.70 295.87 2365.34 30.86 2010-11-10 19:23:12.000 314 33352.74 295.86 2365.37 30.86 2010-11-10 19:23:13.000 314 33352.79 295.89 2365.46 30.86 2010-11-10 19:23:14.000 314 33352.74 295.86 2365.47 30.86 2010-11-10 19:23:15.000 314 33352.73 295.82 2365.41 30.86 2010-11-10 19:23:16.000 314 33352.70 295.82 2365.38 30.86 2010-11-10 19:23:17.000 314 33352.75 295.85 2365.39 30.86 2010-11-10 19:23:18.000 314 33352.70 295.89 2365.33 30.86 2010-11-10 19:23:19.000 314 33352.75 295.84 2365.39 30.86 2010-11-10 19:23:20.000 314 33352.76 295.87 2365.40 30.86 2010-11-10 19:23:21.000 314 33352.79 295.86 2365.45 30.86 2010-11-10 19:23:22.000 314 33352.79 295.87 2365.36 30.86 2010-11-10 19:23:23.000 314 33352.72 295.91 2365.42 30.86 2010-11-10 19:23:24.000 314 33352.71 295.93 2365.38 30.86 2010-11-10 19:23:25.000 314 33352.80 295.85 2365.42 30.86 2010-11-10 19:23:26.000 314 33352.77 295.91 2365.38 30.86 2010-11-10 19:23:27.000 314 33352.86 295.91 2365.38 30.86 2010-11-10 19:23:28.000 314 33352.79 295.90 2365.40 30.86 2010-11-10 19:23:29.000 314 33352.76 295.93 2365.36 30.86 2010-11-10 19:23:30.000 314 33352.82 295.88 2365.46 30.86 2010-11-10 19:23:31.000 314 33352.83 295.90 2365.48 30.86 2010-11-10 19:23:32.000 314 33352.76 295.88 2365.48 30.86 2010-11-10 19:23:33.000 314 33352.80 295.92 2365.38 30.86 2010-11-10 19:23:34.000 314 33352.77 295.89 2365.39 30.86 2010-11-10 19:23:35.000 314 33352.83 295.89 2365.46 30.86 2010-11-10 19:23:36.000 314 33352.80 295.90 2365.38 30.86 2010-11-10 19:23:37.000 314 33352.71 295.86 2365.44 30.86 2010-11-10 19:23:38.000 314 33352.76 295.93 2365.38 30.86 2010-11-10 19:23:39.000 314 33352.86 295.95 2365.41 30.86 2010-11-10 19:23:40.000 314 33352.81 295.91 2365.34 30.86 2010-11-10 19:23:41.000 314 33352.83 295.95 2365.45 30.86 2010-11-10 19:23:42.000 314 33352.79 295.96 2365.43 30.86 2010-11-10 19:23:43.000 314 33352.85 295.92 2365.45 30.86 2010-11-10 19:23:44.000 314 33352.70 295.93 2365.30 30.86 2010-11-10 19:23:45.000 314 33352.83 295.89 2365.39 30.86 2010-11-10 19:23:46.000 314 33352.83 295.93 2365.36 30.86 2010-11-10 19:23:47.000 314 33352.86 295.94 2365.36 30.86 2010-11-10 19:23:48.000 314 33352.84 295.95 2365.34 30.86 2010-11-10 19:23:49.000 314 33352.79 295.92 2365.37 30.86 2010-11-10 19:23:50.000 314 33352.76 295.98 2365.37 30.86 2010-11-10 19:23:51.000 314 33352.83 295.95 2365.43 30.86 2010-11-10 19:23:52.000 314 33352.83 295.94 2365.40 30.86 2010-11-10 19:23:53.000 314 33352.83 295.96 2365.40 30.86 2010-11-10 19:23:54.000 314 33352.87 295.90 2365.44 30.86 2010-11-10 19:23:55.000 314 33352.83 295.95 2365.32 30.86 2010-11-10 19:23:56.000 314 33352.78 295.94 2365.34 30.86 2010-11-10 19:23:57.000 314 33352.86 295.94 2365.35 30.86 2010-11-10 19:23:58.000 314 33352.72 295.96 2365.38 30.86 2010-11-10 19:23:59.000 314 33352.80 295.96 2365.40 30.86 2010-11-10 19:24:00.000 314 33352.85 295.97 2365.36 30.86 2010-11-10 19:24:01.000 314 33352.81 295.95 2365.34 30.86 2010-11-10 19:24:02.000 314 33352.92 295.97 2365.38 30.86 2010-11-10 19:24:03.000 314 33352.87 295.96 2365.40 30.86 2010-11-10 19:24:04.000 314 33352.86 296.01 2365.37 30.86 2010-11-10 19:24:05.000 314 33352.76 295.94 2365.40 30.86 2010-11-10 19:24:06.000 314 33352.78 295.98 2365.42 30.86 2010-11-10 19:24:07.000 314 33352.85 296.01 2365.44 30.86 2010-11-10 19:24:08.000 314 33352.73 295.95 2365.38 30.86 2010-11-10 19:24:09.000 314 33352.76 295.96 2365.43 30.86 2010-11-10 19:24:10.000 314 33352.72 295.95 2365.42 30.86 2010-11-10 19:24:11.000 314 33352.79 295.93 2365.40 30.86 2010-11-10 19:24:12.000 314 33352.86 295.95 2365.38 30.86 2010-11-10 19:24:13.000 314 33352.74 295.95 2365.43 30.86 2010-11-10 19:24:14.000 314 33352.76 295.97 2365.41 30.86 2010-11-10 19:24:15.000 314 33352.90 295.95 2365.38 30.86 2010-11-10 19:24:16.000 314 33352.81 295.96 2365.40 30.87 2010-11-10 19:24:17.000 314 33352.80 295.99 2365.45 30.86 2010-11-10 19:24:18.000 314 33352.76 295.98 2365.38 30.86 2010-11-10 19:24:19.000 314 33352.80 296.01 2365.34 30.86 2010-11-10 19:24:20.000 314 33352.76 295.98 2365.51 30.87 2010-11-10 19:24:21.000 314 33352.76 295.96 2365.33 30.86 2010-11-10 19:24:22.000 314 33352.78 295.93 2365.39 30.86 2010-11-10 19:24:23.000 314 33352.76 295.99 2365.36 30.86 2010-11-10 19:24:24.000 314 33352.85 295.97 2365.42 30.86 2010-11-10 19:24:25.000 314 33352.89 295.99 2365.41 30.86 2010-11-10 19:24:26.000 314 33352.80 296.01 2365.43 30.86 2010-11-10 19:24:27.000 314 33352.83 296.00 2365.34 30.86 2010-11-10 19:24:28.000 314 33352.83 296.00 2365.42 30.86 2010-11-10 19:24:29.000 314 33352.86 296.01 2365.37 30.86 2010-11-10 19:24:30.000 314 33352.83 296.03 2365.41 30.86 2010-11-10 19:24:31.000 314 33352.86 295.98 2365.38 30.86 2010-11-10 19:24:32.000 314 33352.92 296.00 2365.34 30.86 2010-11-10 19:24:33.000 314 33352.80 295.99 2365.39 30.86 2010-11-10 19:24:34.000 314 33352.86 295.96 2365.36 30.86 2010-11-10 19:24:35.000 314 33352.78 296.03 2365.34 30.86 2010-11-10 19:24:36.000 314 33352.76 295.99 2365.41 30.86 2010-11-10 19:24:37.000 314 33352.68 295.97 2365.42 30.86 2010-11-10 19:24:38.000 314 33352.79 296.04 2365.41 30.87 2010-11-10 19:24:39.000 314 33352.80 295.97 2365.40 30.86 2010-11-10 19:24:40.000 314 33352.83 295.99 2365.32 30.87 2010-11-10 19:24:41.000 314 33352.83 295.98 2365.42 30.87 2010-11-10 19:24:42.000 314 33352.88 296.00 2365.40 30.86 2010-11-10 19:24:43.000 314 33352.87 296.01 2365.41 30.87 2010-11-10 19:24:44.000 314 33352.79 296.01 2365.44 30.86 2010-11-10 19:24:45.000 314 33352.86 296.01 2365.43 30.87 2010-11-10 19:24:46.000 314 33352.81 295.99 2365.42 30.87 2010-11-10 19:24:47.000 314 33352.88 296.03 2365.51 30.86 2010-11-10 19:24:48.000 314 33352.81 296.04 2365.45 30.87 2010-11-10 19:24:49.000 314 33352.83 295.99 2365.43 30.86 2010-11-10 19:24:50.000 314 33352.88 296.01 2365.42 30.87 2010-11-10 19:24:51.000 314 33352.86 296.04 2365.45 30.87 2010-11-10 19:24:52.000 314 33352.79 296.05 2365.41 30.87 2010-11-10 19:24:53.000 314 33352.87 296.02 2365.45 30.87 2010-11-10 19:24:54.000 314 33352.85 296.06 2365.37 30.87 2010-11-10 19:24:55.000 314 33352.79 296.05 2365.36 30.86 2010-11-10 19:24:56.000 314 33352.73 296.06 2365.34 30.87 2010-11-10 19:24:57.000 314 33352.89 296.08 2365.41 30.86 2010-11-10 19:24:58.000 314 33352.70 296.07 2365.41 30.86 2010-11-10 19:24:59.000 314 33352.86 296.09 2365.36 30.87 2010-11-10 19:25:00.000 314 33352.85 296.05 2365.31 30.87 2010-11-10 19:25:01.000 314 33352.79 296.05 2365.36 30.87 2010-11-10 19:25:02.000 314 33352.79 296.05 2365.33 30.87 2010-11-10 19:25:03.000 314 33352.75 296.07 2365.36 30.87 2010-11-10 19:25:04.000 314 33352.78 296.09 2365.34 30.87 2010-11-10 19:25:05.000 314 33352.74 296.08 2365.42 30.87 2010-11-10 19:25:06.000 314 33352.73 296.04 2365.47 30.87 2010-11-10 19:25:07.000 314 33352.79 296.06 2365.48 30.87 2010-11-10 19:25:08.000 314 33352.85 296.05 2365.45 30.87 2010-11-10 19:25:09.000 314 33352.84 296.08 2365.44 30.87 2010-11-10 19:25:10.000 314 33352.73 296.06 2365.44 30.87 2010-11-10 19:25:11.000 314 33352.86 296.08 2365.34 30.87 2010-11-10 19:25:12.000 314 33352.78 296.08 2365.38 30.87 2010-11-10 19:25:13.000 314 33352.80 296.09 2365.38 30.87 2010-11-10 19:25:14.000 314 33352.79 296.11 2365.42 30.87 2010-11-10 19:25:15.000 314 33352.87 296.08 2365.48 30.87 2010-11-10 19:25:16.000 314 33352.83 296.07 2365.48 30.87 2010-11-10 19:25:17.000 314 33352.76 296.10 2365.41 30.87 2010-11-10 19:25:18.000 314 33352.81 296.07 2365.42 30.87 2010-11-10 19:25:19.000 314 33352.79 296.12 2365.46 30.87 2010-11-10 19:25:20.000 314 33352.68 296.03 2365.43 30.87 2010-11-10 19:25:21.000 314 33352.73 296.08 2365.42 30.87 2010-11-10 19:25:22.000 314 33352.77 296.06 2365.39 30.87 2010-11-10 19:25:23.000 314 33352.79 296.09 2365.42 30.87 2010-11-10 19:25:24.000 314 33352.70 296.08 2365.46 30.87 2010-11-10 19:25:25.000 314 33352.80 296.11 2365.43 30.87 2010-11-10 19:25:26.000 314 33352.73 296.09 2365.46 30.87 2010-11-10 19:25:27.000 314 33352.75 296.11 2365.46 30.87 2010-11-10 19:25:28.000 314 33352.75 296.09 2365.41 30.87 2010-11-10 19:25:29.000 314 33352.80 296.11 2365.53 30.87 2010-11-10 19:25:30.000 314 33352.82 296.12 2365.49 30.87 2010-11-10 19:25:31.000 314 33352.80 296.09 2365.52 30.87 2010-11-10 19:25:32.000 314 33352.74 296.11 2365.49 30.87 2010-11-10 19:25:33.000 314 33352.82 296.10 2365.42 30.87 2010-11-10 19:25:34.000 314 33352.79 296.12 2365.45 30.87 2010-11-10 19:25:35.000 314 33352.82 296.13 2365.40 30.87 2010-11-10 19:25:36.000 314 33352.75 296.09 2365.47 30.87 2010-11-10 19:25:37.000 314 33352.65 296.09 2365.48 30.87 2010-11-10 19:25:38.000 314 33352.79 296.11 2365.51 30.87 2010-11-10 19:25:39.000 314 33352.77 296.11 2365.50 30.87 2010-11-10 19:25:40.000 314 33352.73 296.11 2365.46 30.87 2010-11-10 19:25:41.000 314 33352.78 296.08 2365.46 30.87 2010-11-10 19:25:42.000 314 33352.82 296.14 2365.45 30.87 2010-11-10 19:25:43.000 314 33352.82 296.11 2365.52 30.87 2010-11-10 19:25:44.000 314 33352.86 296.14 2365.48 30.87 2010-11-10 19:25:45.000 314 33352.63 296.18 2365.48 30.87 2010-11-10 19:25:46.000 314 33352.83 296.15 2365.43 30.87 2010-11-10 19:25:47.000 314 33352.85 296.12 2365.46 30.87 2010-11-10 19:25:48.000 314 33352.83 296.14 2365.47 30.87 2010-11-10 19:25:49.000 314 33352.78 296.20 2365.51 30.87 2010-11-10 19:25:50.000 314 33352.79 296.15 2365.41 30.87 2010-11-10 19:25:51.000 314 33352.83 296.15 2365.41 30.87 2010-11-10 19:25:52.000 314 33352.77 296.14 2365.39 30.87 2010-11-10 19:25:53.000 314 33352.83 296.15 2365.44 30.87 2010-11-10 19:25:54.000 314 33352.81 296.15 2365.45 30.87 2010-11-10 19:25:55.000 314 33352.80 296.16 2365.39 30.87 2010-11-10 19:25:56.000 314 33352.79 296.19 2365.41 30.87 2010-11-10 19:25:57.000 314 33352.79 296.18 2365.46 30.87 2010-11-10 19:25:58.000 314 33352.88 296.15 2365.44 30.87 2010-11-10 19:25:59.000 314 33352.93 296.22 2365.38 30.87 2010-11-10 19:26:00.000 314 33352.92 296.17 2365.43 30.87 2010-11-10 19:26:01.000 314 33352.90 296.20 2365.42 30.87 2010-11-10 19:26:02.000 314 33352.83 296.22 2365.49 30.87 2010-11-10 19:26:03.000 314 33352.88 296.15 2365.44 30.87 2010-11-10 19:26:04.000 314 33352.80 296.17 2365.42 30.87 2010-11-10 19:26:05.000 314 33352.87 296.21 2365.49 30.87 2010-11-10 19:26:06.000 314 33352.88 296.17 2365.47 30.87 2010-11-10 19:26:07.000 314 33352.92 296.22 2365.42 30.87 2010-11-10 19:26:08.000 314 33352.73 296.16 2365.48 30.87 2010-11-10 19:26:09.000 314 33352.84 296.21 2365.48 30.87 2010-11-10 19:26:10.000 314 33352.83 296.22 2365.45 30.87 2010-11-10 19:26:11.000 314 33352.84 296.18 2365.48 30.87 2010-11-10 19:26:12.000 314 33352.85 296.21 2365.54 30.87 2010-11-10 19:26:13.000 314 33352.75 296.16 2365.44 30.87 2010-11-10 19:26:14.000 314 33352.81 296.21 2365.52 30.87 2010-11-10 19:26:15.000 314 33352.77 296.22 2365.45 30.87 2010-11-10 19:26:16.000 314 33352.74 296.23 2365.41 30.87 2010-11-10 19:26:17.000 314 33352.80 296.26 2365.55 30.87 2010-11-10 19:26:18.000 314 33352.84 296.25 2365.55 30.87 2010-11-10 19:26:19.000 314 33352.83 296.23 2365.41 30.87 2010-11-10 19:26:20.000 314 33352.70 296.26 2365.51 30.87 2010-11-10 19:26:21.000 314 33352.83 296.23 2365.48 30.87 2010-11-10 19:26:22.000 314 33352.71 296.22 2365.48 30.87 2010-11-10 19:26:23.000 314 33352.72 296.25 2365.48 30.87 2010-11-10 19:26:24.000 314 33352.79 296.26 2365.48 30.87 2010-11-10 19:26:25.000 314 33352.76 296.25 2365.52 30.87 2010-11-10 19:26:26.000 314 33352.73 296.26 2365.52 30.87 2010-11-10 19:26:27.000 314 33352.72 296.29 2365.55 30.87 2010-11-10 19:26:28.000 314 33352.78 296.29 2365.60 30.87 2010-11-10 19:26:29.000 314 33352.73 296.31 2365.59 30.87 2010-11-10 19:26:30.000 314 33352.79 296.27 2365.52 30.87 2010-11-10 19:26:31.000 314 33352.79 296.29 2365.54 30.87 2010-11-10 19:26:32.000 314 33352.86 296.30 2365.42 30.87 2010-11-10 19:26:33.000 314 33352.79 296.27 2365.49 30.87 2010-11-10 19:26:34.000 314 33352.68 296.31 2365.44 30.87 2010-11-10 19:26:35.000 314 33352.73 296.31 2365.49 30.87 2010-11-10 19:26:36.000 314 33352.70 296.32 2365.54 30.87 2010-11-10 19:26:37.000 314 33352.67 296.32 2365.55 30.87 2010-11-10 19:26:38.000 314 33352.77 296.31 2365.54 30.87 2010-11-10 19:26:39.000 314 33352.76 296.33 2365.44 30.87 2010-11-10 19:26:40.000 314 33352.77 296.30 2365.45 30.87 2010-11-10 19:26:41.000 314 33352.73 296.31 2365.42 30.87 2010-11-10 19:26:42.000 314 33352.74 296.31 2365.49 30.87 2010-11-10 19:26:43.000 314 33352.68 296.36 2365.60 30.87 2010-11-10 19:26:44.000 314 33352.75 296.32 2365.59 30.87 2010-11-10 19:26:45.000 314 33352.66 296.38 2365.60 30.87 2010-11-10 19:26:46.000 314 33352.71 296.37 2365.59 30.87 2010-11-10 19:26:47.000 314 33352.59 296.34 2365.53 30.87 2010-11-10 19:26:48.000 314 33352.72 296.38 2365.51 30.87 2010-11-10 19:26:49.000 314 33352.68 296.38 2365.49 30.87 2010-11-10 19:26:50.000 314 33352.62 296.37 2365.49 30.87 2010-11-10 19:26:51.000 314 33352.63 296.36 2365.46 30.87 2010-11-10 19:26:52.000 314 33352.74 296.39 2365.52 30.87 2010-11-10 19:26:53.000 314 33352.70 296.39 2365.58 30.87 2010-11-10 19:26:54.000 314 33352.70 296.37 2365.64 30.87 2010-11-10 19:26:55.000 314 33352.72 296.36 2365.55 30.87 2010-11-10 19:26:56.000 314 33352.76 296.37 2365.57 30.87 2010-11-10 19:26:57.000 314 33352.70 296.36 2365.50 30.87 2010-11-10 19:26:58.000 314 33352.83 296.38 2365.61 30.87 2010-11-10 19:26:59.000 314 33352.76 296.37 2365.63 30.87 2010-11-10 19:27:00.000 314 33352.74 296.38 2365.52 30.87 2010-11-10 19:27:01.000 314 33352.67 296.41 2365.52 30.87 2010-11-10 19:27:02.000 314 33352.77 296.36 2365.57 30.87 2010-11-10 19:27:03.000 314 33352.68 296.37 2365.49 30.87 2010-11-10 19:27:04.000 314 33352.73 296.44 2365.51 30.87 2010-11-10 19:27:05.000 314 33352.62 296.40 2365.51 30.87 2010-11-10 19:27:06.000 314 33352.67 296.41 2365.60 30.87 2010-11-10 19:27:07.000 314 33352.60 296.39 2365.52 30.87 2010-11-10 19:27:08.000 314 33352.64 296.38 2365.52 30.87 2010-11-10 19:27:09.000 314 33352.67 296.38 2365.60 30.87 2010-11-10 19:27:10.000 314 33352.64 296.44 2365.56 30.87 2010-11-10 19:27:11.000 314 33352.70 296.39 2365.56 30.87 2010-11-10 19:27:12.000 314 33352.74 296.34 2365.55 30.87 2010-11-10 19:27:13.000 314 33352.68 296.44 2365.58 30.87 2010-11-10 19:27:14.000 314 33352.72 296.42 2365.55 30.87 2010-11-10 19:27:15.000 314 33352.76 296.38 2365.59 30.87 2010-11-10 19:27:16.000 314 33352.63 296.39 2365.48 30.87 2010-11-10 19:27:17.000 314 33352.70 296.38 2365.56 30.87 2010-11-10 19:27:18.000 314 33352.70 296.43 2365.63 30.87 2010-11-10 19:27:19.000 314 33352.67 296.42 2365.58 30.87 2010-11-10 19:27:20.000 314 33352.67 296.42 2365.55 30.87 2010-11-10 19:27:21.000 314 33352.63 296.42 2365.50 30.87 2010-11-10 19:27:22.000 314 33352.70 296.39 2365.48 30.87 2010-11-10 19:27:23.000 314 33352.66 296.41 2365.52 30.87 2010-11-10 19:27:24.000 314 33352.69 296.44 2365.59 30.87 2010-11-10 19:27:25.000 314 33352.76 296.40 2365.55 30.87 2010-11-10 19:27:26.000 314 33352.62 296.41 2365.55 30.87 2010-11-10 19:27:27.000 314 33352.66 296.44 2365.49 30.87 2010-11-10 19:27:28.000 314 33352.65 296.47 2365.51 30.87 2010-11-10 19:27:29.000 314 33352.69 296.46 2365.53 30.87 2010-11-10 19:27:30.000 314 33352.70 296.46 2365.53 30.87 2010-11-10 19:27:31.000 314 33352.63 296.46 2365.52 30.87 2010-11-10 19:27:32.000 314 33352.64 296.49 2365.54 30.87 2010-11-10 19:27:33.000 314 33352.67 296.45 2365.51 30.87 2010-11-10 19:27:34.000 314 33352.67 296.45 2365.54 30.87 2010-11-10 19:27:35.000 314 33352.67 296.46 2365.57 30.87 2010-11-10 19:27:36.000 314 33352.63 296.44 2365.61 30.87 2010-11-10 19:27:37.000 314 33352.69 296.47 2365.52 30.87 2010-11-10 19:27:38.000 314 33352.61 296.38 2365.58 30.87 2010-11-10 19:27:39.000 314 33352.74 296.41 2365.52 30.87 2010-11-10 19:27:40.000 314 33352.76 296.45 2365.54 30.87 2010-11-10 19:27:41.000 314 33352.60 296.44 2365.49 30.87 2010-11-10 19:27:42.000 314 33352.74 296.45 2365.54 30.87 2010-11-10 19:27:43.000 314 33352.70 296.44 2365.55 30.87 2010-11-10 19:27:44.000 314 33352.67 296.42 2365.62 30.87 2010-11-10 19:27:45.000 314 33352.68 296.44 2365.61 30.87 2010-11-10 19:27:46.000 314 33352.61 296.48 2365.54 30.87 2010-11-10 19:27:47.000 314 33352.61 296.47 2365.52 30.87 2010-11-10 19:27:48.000 314 33352.64 296.46 2365.60 30.87 2010-11-10 19:27:49.000 314 33352.68 296.50 2365.50 30.87 2010-11-10 19:27:50.000 314 33352.68 296.52 2365.51 30.87 2010-11-10 19:27:51.000 314 33352.77 296.44 2365.52 30.87 2010-11-10 19:27:52.000 314 33352.67 296.45 2365.60 30.87 2010-11-10 19:27:53.000 314 33352.62 296.44 2365.66 30.87 2010-11-10 19:27:54.000 314 33352.72 296.52 2365.61 30.87 2010-11-10 19:27:55.000 314 33352.64 296.49 2365.51 30.87 2010-11-10 19:27:56.000 314 33352.70 296.49 2365.57 30.87 2010-11-10 19:27:57.000 314 33352.57 296.50 2365.50 30.87 2010-11-10 19:27:58.000 314 33352.73 296.52 2365.55 30.87 2010-11-10 19:27:59.000 314 33352.57 296.51 2365.57 30.87 2010-11-10 19:28:00.000 314 33352.66 296.52 2365.62 30.87 2010-11-10 19:28:01.000 314 33352.64 296.52 2365.51 30.87 2010-11-10 19:28:02.000 314 33352.64 296.54 2365.54 30.87 2010-11-10 19:28:03.000 314 33352.55 296.49 2365.58 30.87 2010-11-10 19:28:04.000 314 33352.57 296.48 2365.60 30.87 2010-11-10 19:28:05.000 314 33352.60 296.50 2365.54 30.87 2010-11-10 19:28:06.000 314 33352.49 296.52 2365.55 30.87 2010-11-10 19:28:07.000 314 33352.55 296.53 2365.56 30.87 2010-11-10 19:28:08.000 314 33352.46 296.54 2365.61 30.87 2010-11-10 19:28:09.000 314 33352.53 296.52 2365.61 30.87 2010-11-10 19:28:10.000 314 33352.48 296.55 2365.57 30.87 2010-11-10 19:28:11.000 314 33352.38 296.54 2365.57 30.87 2010-11-10 19:28:12.000 314 33352.43 296.54 2365.62 30.87 2010-11-10 19:28:13.000 314 33352.43 296.56 2365.64 30.87 2010-11-10 19:28:14.000 314 33352.40 296.56 2365.66 30.87 2010-11-10 19:28:15.000 314 33352.40 296.53 2365.50 30.87 2010-11-10 19:28:16.000 314 33352.43 296.59 2365.67 30.87 2010-11-10 19:28:17.000 314 33352.50 296.59 2365.58 30.87 2010-11-10 19:28:18.000 314 33352.35 296.55 2365.62 30.87 2010-11-10 19:28:19.000 314 33352.33 296.61 2365.65 30.87 2010-11-10 19:28:20.000 314 33352.37 296.57 2365.60 30.87 2010-11-10 19:28:21.000 314 33352.29 296.58 2365.66 30.87 2010-11-10 19:28:22.000 314 33352.34 296.63 2365.57 30.87 2010-11-10 19:28:23.000 314 33352.35 296.60 2365.63 30.87 2010-11-10 19:28:24.000 314 33352.30 296.62 2365.67 30.87 2010-11-10 19:28:25.000 314 33352.39 296.60 2365.65 30.87 2010-11-10 19:28:26.000 314 33352.29 296.62 2365.68 30.87 2010-11-10 19:28:27.000 314 33352.25 296.63 2365.58 30.87 2010-11-10 19:28:28.000 314 33352.33 296.57 2365.71 30.87 2010-11-10 19:28:29.000 314 33352.17 296.58 2365.66 30.87 2010-11-10 19:28:30.000 314 33352.18 296.61 2365.58 30.87 2010-11-10 19:28:31.000 314 33352.14 296.59 2365.66 30.87 2010-11-10 19:28:32.000 314 33352.09 296.63 2365.68 30.87 2010-11-10 19:28:33.000 314 33352.09 296.65 2365.62 30.87 2010-11-10 19:28:34.000 314 33352.10 296.62 2365.61 30.87 2010-11-10 19:28:35.000 314 33352.10 296.62 2365.67 30.87 2010-11-10 19:28:36.000 314 33352.11 296.64 2365.64 30.87 2010-11-10 19:28:37.000 314 33352.04 296.63 2365.70 30.87 2010-11-10 19:28:38.000 314 33352.18 296.59 2365.69 30.87 2010-11-10 19:28:39.000 314 33352.05 296.61 2365.71 30.87 2010-11-10 19:28:40.000 314 33352.00 296.63 2365.63 30.87 2010-11-10 19:28:41.000 314 33351.99 296.63 2365.61 30.87 2010-11-10 19:28:42.000 314 33351.98 296.63 2365.78 30.87 2010-11-10 19:28:43.000 314 33351.94 296.64 2365.74 30.87 2010-11-10 19:28:44.000 314 33351.96 296.65 2365.69 30.87 2010-11-10 19:28:45.000 314 33351.91 296.64 2365.74 30.87 2010-11-10 19:28:46.000 314 33351.87 296.67 2365.73 30.87 2010-11-10 19:28:47.000 314 33351.99 296.67 2365.73 30.87 2010-11-10 19:28:48.000 314 33351.99 296.64 2365.77 30.87 2010-11-10 19:28:49.000 314 33351.95 296.67 2365.73 30.87 2010-11-10 19:28:50.000 314 33351.94 296.64 2365.77 30.87 2010-11-10 19:28:51.000 314 33352.05 296.66 2365.84 30.87 2010-11-10 19:28:52.000 314 33351.86 296.66 2365.75 30.87 2010-11-10 19:28:53.000 314 33351.85 296.65 2365.77 30.87 2010-11-10 19:28:54.000 314 33351.80 296.64 2365.77 30.87 2010-11-10 19:28:55.000 314 33351.85 296.60 2365.82 30.87 2010-11-10 19:28:56.000 314 33351.88 296.63 2365.76 30.87 2010-11-10 19:28:57.000 314 33351.76 296.64 2365.78 30.87 2010-11-10 19:28:58.000 314 33351.77 296.66 2365.85 30.87 2010-11-10 19:28:59.000 314 33351.80 296.63 2365.74 30.87 2010-11-10 19:29:00.000 314 33351.77 296.67 2365.72 30.87 2010-11-10 19:29:01.000 314 33351.79 296.68 2365.79 30.87 2010-11-10 19:29:02.000 314 33351.77 296.68 2365.80 30.87 2010-11-10 19:29:03.000 314 33351.78 296.65 2365.79 30.87 2010-11-10 19:29:04.000 314 33351.80 296.65 2365.83 30.87 2010-11-10 19:29:05.000 314 33351.81 296.65 2365.80 30.87 2010-11-10 19:29:06.000 314 33351.83 296.68 2365.77 30.87 2010-11-10 19:29:07.000 314 33351.75 296.69 2365.85 30.87 2010-11-10 19:29:08.000 314 33351.81 296.64 2365.81 30.87 2010-11-10 19:29:09.000 314 33351.85 296.67 2365.83 30.87 2010-11-10 19:29:10.000 314 33351.83 296.65 2365.82 30.87 2010-11-10 19:29:11.000 314 33351.73 296.67 2365.80 30.87 2010-11-10 19:29:12.000 314 33351.78 296.65 2365.79 30.87 2010-11-10 19:29:13.000 314 33351.85 296.69 2365.82 30.87 2010-11-10 19:29:14.000 314 33351.83 296.69 2365.82 30.87 2010-11-10 19:29:15.000 314 33351.79 296.64 2365.83 30.87 2010-11-10 19:29:16.000 314 33351.87 296.70 2365.73 30.87 2010-11-10 19:29:17.000 314 33351.84 296.67 2365.80 30.87 2010-11-10 19:29:18.000 314 33351.84 296.67 2365.75 30.87 2010-11-10 19:29:19.000 314 33351.72 296.73 2365.79 30.87 2010-11-10 19:29:20.000 314 33351.77 296.72 2365.86 30.87 2010-11-10 19:29:21.000 314 33351.68 296.72 2365.86 30.87 2010-11-10 19:29:22.000 314 33351.81 296.67 2365.82 30.87 2010-11-10 19:29:23.000 314 33351.78 296.65 2365.83 30.87 2010-11-10 19:29:24.000 314 33351.75 296.69 2365.80 30.87 2010-11-10 19:29:25.000 314 33351.81 296.70 2365.76 30.87 2010-11-10 19:29:26.000 314 33351.69 296.68 2365.83 30.87 2010-11-10 19:29:27.000 314 33351.82 296.69 2365.77 30.87 2010-11-10 19:29:28.000 314 33351.86 296.73 2365.83 30.87 2010-11-10 19:29:29.000 314 33351.81 296.71 2365.82 30.87 2010-11-10 19:29:30.000 314 33351.83 296.70 2365.83 30.87 2010-11-10 19:29:31.000 314 33351.76 296.67 2365.83 30.87 2010-11-10 19:29:32.000 314 33351.86 296.70 2365.93 30.87 2010-11-10 19:29:33.000 314 33351.77 296.70 2365.77 30.87 2010-11-10 19:29:34.000 314 33351.75 296.71 2365.86 30.87 2010-11-10 19:29:35.000 314 33351.79 296.70 2365.73 30.87 2010-11-10 19:29:36.000 314 33351.80 296.69 2365.80 30.87 2010-11-10 19:29:37.000 314 33351.81 296.75 2365.85 30.87 2010-11-10 19:29:38.000 314 33351.80 296.76 2365.77 30.87 2010-11-10 19:29:39.000 314 33351.73 296.72 2365.77 30.87 2010-11-10 19:29:40.000 314 33351.77 296.72 2365.76 30.87 2010-11-10 19:29:41.000 314 33351.80 296.69 2365.73 30.87 2010-11-10 19:29:42.000 314 33351.88 296.70 2365.73 30.87 2010-11-10 19:29:43.000 314 33351.76 296.73 2365.78 30.87 2010-11-10 19:29:44.000 314 33351.82 296.75 2365.77 30.87 2010-11-10 19:29:45.000 314 33351.80 296.71 2365.74 30.87 2010-11-10 19:29:46.000 314 33351.88 296.75 2365.74 30.87 2010-11-10 19:29:47.000 314 33351.86 296.73 2365.74 30.87 2010-11-10 19:29:48.000 314 33351.84 296.75 2365.64 30.87 2010-11-10 19:29:49.000 314 33351.87 296.77 2365.80 30.87 2010-11-10 19:29:50.000 314 33351.89 296.75 2365.79 30.87 2010-11-10 19:29:51.000 314 33351.87 296.73 2365.73 30.87 2010-11-10 19:29:52.000 314 33351.92 296.74 2365.69 30.87 2010-11-10 19:29:53.000 314 33351.88 296.72 2365.70 30.87 2010-11-10 19:29:54.000 314 33351.89 296.76 2365.72 30.87 2010-11-10 19:29:55.000 314 33351.86 296.73 2365.68 30.87 2010-11-10 19:29:56.000 314 33351.81 296.75 2365.68 30.87 2010-11-10 19:29:57.000 314 33351.94 296.77 2365.66 30.87 2010-11-10 19:29:58.000 314 33351.92 296.72 2365.71 30.87 2010-11-10 19:29:59.000 314 33351.87 296.73 2365.66 30.87 2010-11-10 19:30:00.000 314 33351.87 296.77 2365.69 30.87 2010-11-10 19:30:01.000 314 33351.96 296.78 2365.70 30.87 2010-11-10 19:30:02.000 314 33351.89 296.78 2365.72 30.87 2010-11-10 19:30:03.000 314 33351.87 296.79 2365.70 30.87 2010-11-10 19:30:04.000 314 33351.83 296.75 2365.82 30.87 2010-11-10 19:30:05.000 314 33351.93 296.73 2365.72 30.87 2010-11-10 19:30:06.000 314 33351.82 296.79 2365.76 30.87 2010-11-10 19:30:07.000 314 33351.84 296.83 2365.69 30.87 2010-11-10 19:30:08.000 314 33351.85 296.77 2365.73 30.87 2010-11-10 19:30:09.000 314 33351.94 296.82 2365.73 30.87 2010-11-10 19:30:10.000 314 33351.89 296.83 2365.73 30.87 2010-11-10 19:30:11.000 314 33351.84 296.79 2365.65 30.87 2010-11-10 19:30:12.000 314 33351.94 296.81 2365.71 30.87 2010-11-10 19:30:13.000 314 33351.87 296.85 2365.66 30.87 2010-11-10 19:30:14.000 314 33351.97 296.82 2365.66 30.87 2010-11-10 19:30:15.000 314 33351.94 296.79 2365.63 30.87 2010-11-10 19:30:16.000 314 33352.04 296.84 2365.76 30.87 2010-11-10 19:30:17.000 314 33352.00 296.77 2365.68 30.87 2010-11-10 19:30:18.000 314 33352.02 296.78 2365.69 30.87 2010-11-10 19:30:19.000 314 33352.00 296.81 2365.72 30.87 2010-11-10 19:30:20.000 314 33351.97 296.81 2365.63 30.87 2010-11-10 19:30:21.000 314 33352.07 296.83 2365.68 30.87 2010-11-10 19:30:22.000 314 33352.04 296.84 2365.70 30.87 2010-11-10 19:30:23.000 314 33352.04 296.86 2365.70 30.87 2010-11-10 19:30:24.000 314 33352.08 296.84 2365.66 30.87 2010-11-10 19:30:25.000 314 33352.05 296.85 2365.73 30.87 2010-11-10 19:30:26.000 314 33352.08 296.84 2365.67 30.87 2010-11-10 19:30:27.000 314 33351.97 296.82 2365.70 30.87 2010-11-10 19:30:28.000 314 33352.09 296.83 2365.70 30.87 2010-11-10 19:30:29.000 314 33352.07 296.87 2365.72 30.87 2010-11-10 19:30:30.000 314 33352.11 296.86 2365.70 30.87 2010-11-10 19:30:31.000 314 33352.15 296.86 2365.62 30.87 2010-11-10 19:30:32.000 314 33352.14 296.88 2365.65 30.87 2010-11-10 19:30:33.000 314 33352.09 296.92 2365.74 30.87 2010-11-10 19:30:34.000 314 33352.12 296.83 2365.67 30.87 2010-11-10 19:30:35.000 314 33352.11 296.84 2365.61 30.87 2010-11-10 19:30:36.000 314 33352.15 296.83 2365.66 30.87 2010-11-10 19:30:37.000 314 33352.09 296.88 2365.68 30.87 2010-11-10 19:30:38.000 314 33352.15 296.89 2365.72 30.87 2010-11-10 19:30:39.000 314 33352.22 296.85 2365.66 30.87 2010-11-10 19:30:40.000 314 33352.13 296.81 2365.62 30.87 2010-11-10 19:30:41.000 314 33352.12 296.82 2365.65 30.87 2010-11-10 19:30:42.000 314 33352.21 296.88 2365.58 30.87 2010-11-10 19:30:43.000 314 33352.16 296.87 2365.62 30.87 2010-11-10 19:30:44.000 314 33352.11 296.90 2365.64 30.87 2010-11-10 19:30:45.000 314 33352.06 296.90 2365.62 30.87 2010-11-10 19:30:46.000 314 33352.09 296.88 2365.67 30.87 2010-11-10 19:30:47.000 314 33352.21 296.89 2365.62 30.87 2010-11-10 19:30:48.000 314 33352.10 296.87 2365.71 30.87 2010-11-10 19:30:49.000 314 33352.08 296.90 2365.73 30.87 2010-11-10 19:30:50.000 314 33351.97 296.93 2365.59 30.87 2010-11-10 19:30:51.000 314 33352.07 296.88 2365.73 30.87 2010-11-10 19:30:52.000 314 33352.01 296.90 2365.67 30.87 2010-11-10 19:30:53.000 314 33352.02 296.89 2365.66 30.87 2010-11-10 19:30:54.000 314 33352.00 296.94 2365.61 30.87 2010-11-10 19:30:55.000 314 33352.04 296.94 2365.66 30.87 2010-11-10 19:30:56.000 314 33351.96 296.92 2365.57 30.87 2010-11-10 19:30:57.000 314 33351.94 296.93 2365.58 30.87 2010-11-10 19:30:58.000 314 33351.94 296.92 2365.70 30.87 2010-11-10 19:30:59.000 314 33351.86 296.92 2365.66 30.87 2010-11-10 19:31:00.000 314 33351.89 296.94 2365.64 30.87 2010-11-10 19:31:01.000 314 33351.87 296.91 2365.60 30.87 2010-11-10 19:31:02.000 314 33351.88 296.93 2365.72 30.87 2010-11-10 19:31:03.000 314 33351.87 296.90 2365.72 30.87 2010-11-10 19:31:04.000 314 33351.88 296.91 2365.62 30.87 2010-11-10 19:31:05.000 314 33351.81 296.88 2365.64 30.87 2010-11-10 19:31:06.000 314 33351.76 296.93 2365.62 30.87 2010-11-10 19:31:07.000 314 33351.88 296.89 2365.64 30.87 2010-11-10 19:31:08.000 314 33351.74 296.91 2365.72 30.87 2010-11-10 19:31:09.000 314 33351.80 296.88 2365.70 30.87 2010-11-10 19:31:10.000 314 33351.78 296.92 2365.67 30.87 2010-11-10 19:31:11.000 314 33351.70 296.90 2365.72 30.87 2010-11-10 19:31:12.000 314 33351.72 296.94 2365.68 30.87 2010-11-10 19:31:13.000 314 33351.58 296.93 2365.82 30.87 2010-11-10 19:31:14.000 314 33351.55 296.91 2365.73 30.87 2010-11-10 19:31:15.000 314 33351.58 296.94 2365.70 30.87 2010-11-10 19:31:16.000 314 33351.58 296.93 2365.73 30.87 2010-11-10 19:31:17.000 314 33351.49 296.92 2365.72 30.87 2010-11-10 19:31:18.000 314 33351.50 296.95 2365.78 30.87 2010-11-10 19:31:19.000 314 33351.54 296.91 2365.75 30.87 2010-11-10 19:31:20.000 314 33351.46 296.95 2365.80 30.87 2010-11-10 19:31:21.000 314 33351.31 296.95 2365.78 30.87 2010-11-10 19:31:22.000 314 33351.51 296.93 2365.76 30.87 2010-11-10 19:31:23.000 314 33351.36 296.94 2365.74 30.87 2010-11-10 19:31:24.000 314 33351.40 296.93 2365.81 30.87 2010-11-10 19:31:25.000 314 33351.31 296.91 2365.79 30.87 2010-11-10 19:31:26.000 314 33351.19 296.89 2365.79 30.87 2010-11-10 19:31:27.000 314 33351.39 296.94 2365.76 30.87 2010-11-10 19:31:28.000 314 33351.28 296.97 2365.78 30.87 2010-11-10 19:31:29.000 314 33351.22 296.96 2365.75 30.87 2010-11-10 19:31:30.000 314 33351.24 296.93 2365.83 30.87 2010-11-10 19:31:31.000 314 33351.20 296.93 2365.86 30.87 2010-11-10 19:31:32.000 314 33351.17 296.94 2365.87 30.87 2010-11-10 19:31:33.000 314 33351.05 296.93 2365.88 30.87 2010-11-10 19:31:34.000 314 33351.13 296.96 2365.89 30.87 2010-11-10 19:31:35.000 314 33351.14 296.93 2365.83 30.87 2010-11-10 19:31:36.000 314 33351.15 296.96 2365.85 30.87 2010-11-10 19:31:37.000 314 33351.15 296.94 2365.88 30.87 2010-11-10 19:31:38.000 314 33351.19 296.94 2365.88 30.87 2010-11-10 19:31:39.000 314 33351.11 296.99 2365.85 30.87 2010-11-10 19:31:40.000 314 33350.95 296.95 2365.89 30.87 2010-11-10 19:31:41.000 314 33350.94 296.96 2365.86 30.87 2010-11-10 19:31:42.000 314 33350.96 296.92 2365.87 30.87 2010-11-10 19:31:43.000 314 33350.93 296.95 2365.91 30.87 2010-11-10 19:31:44.000 314 33351.00 296.92 2365.95 30.87 2010-11-10 19:31:45.000 314 33350.87 296.95 2365.83 30.87 2010-11-10 19:31:46.000 314 33350.88 296.91 2365.88 30.87 2010-11-10 19:31:47.000 314 33350.79 296.91 2365.92 30.87 2010-11-10 19:31:48.000 314 33350.90 296.94 2365.93 30.87 2010-11-10 19:31:49.000 314 33350.87 296.94 2365.98 30.87 2010-11-10 19:31:50.000 314 33350.84 296.94 2365.95 30.87 2010-11-10 19:31:51.000 314 33350.79 296.99 2365.92 30.87 2010-11-10 19:31:52.000 314 33350.72 296.98 2365.93 30.87 2010-11-10 19:31:53.000 314 33350.81 296.94 2365.89 30.87 2010-11-10 19:31:54.000 314 33350.78 296.99 2365.99 30.87 2010-11-10 19:31:55.000 314 33350.76 296.92 2365.95 30.87 2010-11-10 19:31:56.000 314 33350.79 296.95 2365.98 30.87 2010-11-10 19:31:57.000 314 33350.72 296.95 2365.97 30.87 2010-11-10 19:31:58.000 314 33350.75 296.98 2365.94 30.87 2010-11-10 19:31:59.000 314 33350.75 296.96 2365.97 30.87 2010-11-10 19:32:00.000 314 33350.73 297.02 2365.95 30.87 2010-11-10 19:32:01.000 314 33350.75 297.01 2366.05 30.87 2010-11-10 19:32:02.000 314 33350.76 296.97 2366.01 30.87 2010-11-10 19:32:03.000 314 33350.69 296.99 2365.97 30.87 2010-11-10 19:32:04.000 314 33350.74 296.97 2365.98 30.87 2010-11-10 19:32:05.000 314 33350.67 296.99 2365.92 30.87 2010-11-10 19:32:06.000 314 33350.73 297.00 2366.04 30.87 2010-11-10 19:32:07.000 314 33350.60 297.00 2366.04 30.87 2010-11-10 19:32:08.000 314 33350.69 297.01 2366.03 30.87 2010-11-10 19:32:09.000 314 33350.71 296.99 2365.97 30.87 2010-11-10 19:32:10.000 314 33350.54 297.03 2365.88 30.87 2010-11-10 19:32:11.000 314 33350.59 297.04 2365.92 30.87 2010-11-10 19:32:12.000 314 33350.62 297.04 2365.98 30.87 2010-11-10 19:32:13.000 314 33350.57 297.00 2366.03 30.87 2010-11-10 19:32:14.000 314 33350.52 297.03 2365.97 30.87 2010-11-10 19:32:15.000 314 33350.50 297.04 2365.94 30.87 2010-11-10 19:32:16.000 314 33350.58 297.03 2366.01 30.87 2010-11-10 19:32:17.000 314 33350.59 297.00 2366.00 30.87 2010-11-10 19:32:18.000 314 33350.60 297.00 2365.98 30.87 2010-11-10 19:32:19.000 314 33350.61 297.01 2366.05 30.87 2010-11-10 19:32:20.000 314 33350.51 297.05 2366.01 30.87 2010-11-10 19:32:21.000 314 33350.46 297.04 2365.98 30.87 2010-11-10 19:32:22.000 314 33350.55 297.05 2366.04 30.87 2010-11-10 19:32:23.000 314 33350.49 297.05 2365.97 30.87 2010-11-10 19:32:24.000 314 33350.59 297.04 2366.13 30.87 2010-11-10 19:32:25.000 314 33350.58 297.05 2366.01 30.87 2010-11-10 19:32:26.000 314 33350.47 297.00 2366.05 30.87 2010-11-10 19:32:27.000 314 33350.54 297.04 2366.03 30.87 2010-11-10 19:32:28.000 314 33350.43 297.01 2365.95 30.87 2010-11-10 19:32:29.000 314 33350.56 297.05 2366.00 30.87 2010-11-10 19:32:30.000 314 33350.53 297.05 2365.98 30.87 2010-11-10 19:32:31.000 314 33350.54 297.02 2366.03 30.87 2010-11-10 19:32:32.000 314 33350.50 297.00 2366.05 30.87 2010-11-10 19:32:33.000 314 33350.44 297.05 2366.03 30.87 2010-11-10 19:32:34.000 314 33350.57 297.04 2366.00 30.87 2010-11-10 19:32:35.000 314 33350.50 297.04 2366.03 30.87 2010-11-10 19:32:36.000 314 33350.37 297.04 2366.00 30.87 2010-11-10 19:32:37.000 314 33350.41 297.07 2365.96 30.87 2010-11-10 19:32:38.000 314 33350.43 296.99 2365.96 30.88 2010-11-10 19:32:39.000 314 33350.50 297.06 2366.07 30.87 2010-11-10 19:32:40.000 314 33350.44 297.07 2365.96 30.87 2010-11-10 19:32:41.000 314 33350.45 297.05 2366.03 30.87 2010-11-10 19:32:42.000 314 33350.49 297.06 2365.93 30.87 2010-11-10 19:32:43.000 314 33350.53 297.08 2366.03 30.87 2010-11-10 19:32:44.000 314 33350.50 297.06 2365.93 30.87 2010-11-10 19:32:45.000 314 33350.39 297.02 2366.02 30.87 2010-11-10 19:32:46.000 314 33350.40 297.08 2365.99 30.87 2010-11-10 19:32:47.000 314 33350.40 297.09 2365.91 30.87 2010-11-10 19:32:48.000 314 33350.48 297.08 2365.98 30.87 2010-11-10 19:32:49.000 314 33350.46 297.07 2365.89 30.87 2010-11-10 19:32:50.000 314 33350.49 297.07 2365.98 30.87 2010-11-10 19:32:51.000 314 33350.39 297.08 2365.92 30.87 2010-11-10 19:32:52.000 314 33350.47 297.08 2365.92 30.87 2010-11-10 19:32:53.000 314 33350.37 297.08 2365.91 30.87 2010-11-10 19:32:54.000 314 33350.54 297.03 2365.86 30.87 2010-11-10 19:32:55.000 314 33350.40 297.06 2365.91 30.87 2010-11-10 19:32:56.000 314 33350.43 297.10 2365.93 30.87 2010-11-10 19:32:57.000 314 33350.47 297.07 2365.98 30.87 2010-11-10 19:32:58.000 314 33350.49 297.08 2365.93 30.87 2010-11-10 19:32:59.000 314 33350.47 297.05 2365.90 30.87 2010-11-10 19:33:00.000 314 33350.46 297.05 2365.88 30.87 2010-11-10 19:33:01.000 314 33350.50 297.03 2365.99 30.87 2010-11-10 19:33:02.000 314 33350.44 297.07 2366.01 30.87 2010-11-10 19:33:03.000 314 33350.46 297.07 2365.89 30.87 2010-11-10 19:33:04.000 314 33350.46 297.05 2365.97 30.87 2010-11-10 19:33:05.000 314 33350.42 297.03 2365.88 30.87 2010-11-10 19:33:06.000 314 33350.45 297.03 2365.97 30.87 2010-11-10 19:33:07.000 314 33350.41 297.03 2365.95 30.87 2010-11-10 19:33:08.000 314 33350.40 297.06 2365.91 30.87 2010-11-10 19:33:09.000 314 33350.44 297.06 2366.03 30.87 2010-11-10 19:33:10.000 314 33350.37 297.08 2365.90 30.87 2010-11-10 19:33:11.000 314 33350.40 297.06 2365.85 30.87 2010-11-10 19:33:12.000 314 33350.42 297.05 2365.91 30.87 2010-11-10 19:33:13.000 314 33350.35 297.07 2365.85 30.87 2010-11-10 19:33:14.000 314 33350.33 297.06 2365.89 30.87 2010-11-10 19:33:15.000 314 33350.37 297.05 2366.04 30.87 2010-11-10 19:33:16.000 314 33350.37 297.06 2365.84 30.87 2010-11-10 19:33:17.000 314 33350.31 297.03 2365.85 30.87 2010-11-10 19:33:18.000 314 33350.31 297.07 2365.86 30.87 2010-11-10 19:33:19.000 314 33350.26 297.10 2365.88 30.87 2010-11-10 19:33:20.000 314 33350.26 297.05 2365.87 30.87 2010-11-10 19:33:21.000 314 33350.23 297.03 2365.87 30.87 2010-11-10 19:33:22.000 314 33350.28 297.01 2365.85 30.87 2010-11-10 19:33:23.000 314 33350.21 297.01 2365.89 30.87 2010-11-10 19:33:24.000 314 33350.25 297.04 2365.89 30.87 2010-11-10 19:33:25.000 314 33350.24 297.02 2365.94 30.87 2010-11-10 19:33:26.000 314 33350.11 297.03 2365.93 30.87 2010-11-10 19:33:27.000 314 33350.13 297.02 2365.91 30.87 2010-11-10 19:33:28.000 314 33350.31 297.01 2365.89 30.87 2010-11-10 19:33:29.000 314 33350.19 297.01 2365.89 30.87 2010-11-10 19:33:30.000 314 33350.20 297.00 2365.91 30.87 2010-11-10 19:33:31.000 314 33350.18 297.01 2365.89 30.87 2010-11-10 19:33:32.000 314 33350.19 297.03 2365.82 30.87 2010-11-10 19:33:33.000 314 33350.17 297.01 2365.96 30.87 2010-11-10 19:33:34.000 314 33350.20 296.98 2365.93 30.87 2010-11-10 19:33:35.000 314 33350.10 296.97 2365.95 30.87 2010-11-10 19:33:36.000 314 33350.13 297.02 2365.84 30.87 2010-11-10 19:33:37.000 314 33350.13 296.98 2365.89 30.87 2010-11-10 19:33:38.000 314 33350.11 297.02 2365.97 30.87 2010-11-10 19:33:39.000 314 33350.15 297.00 2365.92 30.87 2010-11-10 19:33:40.000 314 33350.10 297.01 2365.94 30.87 2010-11-10 19:33:41.000 314 33350.07 297.00 2365.91 30.87 2010-11-10 19:33:42.000 314 33350.14 297.00 2365.94 30.87 2010-11-10 19:33:43.000 314 33350.08 297.00 2365.90 30.87 2010-11-10 19:33:44.000 314 33350.09 297.00 2365.92 30.87 2010-11-10 19:33:45.000 314 33350.06 297.00 2365.99 30.87 2010-11-10 19:33:46.000 314 33350.14 296.99 2365.98 30.87 2010-11-10 19:33:47.000 314 33350.03 296.98 2365.92 30.87 2010-11-10 19:33:48.000 314 33350.04 297.02 2365.89 30.87 2010-11-10 19:33:49.000 314 33350.03 297.02 2365.86 30.87 2010-11-10 19:33:50.000 314 33350.07 297.01 2365.92 30.87 2010-11-10 19:33:51.000 314 33350.01 297.01 2365.96 30.87 2010-11-10 19:33:52.000 314 33350.07 297.00 2365.92 30.87 2010-11-10 19:33:53.000 314 33350.00 296.96 2365.90 30.87 2010-11-10 19:33:54.000 314 33350.05 296.97 2365.95 30.87 2010-11-10 19:33:55.000 314 33350.04 297.02 2365.89 30.87 2010-11-10 19:33:56.000 314 33350.07 297.01 2365.89 30.87 2010-11-10 19:33:57.000 314 33349.91 297.00 2365.89 30.87 2010-11-10 19:33:58.000 314 33350.18 297.04 2365.90 30.87 2010-11-10 19:33:59.000 314 33350.04 297.03 2365.86 30.87 2010-11-10 19:34:00.000 314 33350.01 296.99 2365.88 30.87 2010-11-10 19:34:01.000 314 33350.06 296.99 2365.88 30.87 2010-11-10 19:34:02.000 314 33349.99 297.02 2365.89 30.87 2010-11-10 19:34:03.000 314 33350.19 297.01 2365.88 30.87 2010-11-10 19:34:04.000 314 33350.00 297.02 2365.90 30.87 2010-11-10 19:34:05.000 314 33350.06 297.03 2365.98 30.87 2010-11-10 19:34:06.000 314 33350.10 297.01 2365.91 30.87 2010-11-10 19:34:07.000 314 33350.03 296.99 2365.85 30.87 2010-11-10 19:34:08.000 314 33349.97 297.04 2365.92 30.87 2010-11-10 19:34:09.000 314 33350.08 296.98 2365.86 30.87 2010-11-10 19:34:10.000 314 33350.00 296.99 2365.85 30.87 2010-11-10 19:34:11.000 314 33349.98 297.00 2365.88 30.87 2010-11-10 19:34:12.000 314 33350.09 296.95 2365.92 30.87 2010-11-10 19:34:13.000 314 33350.10 297.03 2365.89 30.87 2010-11-10 19:34:14.000 314 33350.16 296.99 2365.88 30.87 2010-11-10 19:34:15.000 314 33350.01 297.00 2365.88 30.87 2010-11-10 19:34:16.000 314 33350.14 297.03 2365.81 30.87 2010-11-10 19:34:17.000 314 33350.06 297.02 2365.83 30.87 2010-11-10 19:34:18.000 314 33350.09 297.01 2365.82 30.87 2010-11-10 19:34:19.000 314 33350.09 296.99 2365.89 30.87 2010-11-10 19:34:20.000 314 33350.07 297.03 2365.89 30.87 2010-11-10 19:34:21.000 314 33350.16 297.02 2365.85 30.87 2010-11-10 19:34:22.000 314 33350.08 297.03 2365.88 30.87 2010-11-10 19:34:23.000 314 33350.12 297.00 2365.83 30.87 2010-11-10 19:34:24.000 314 33350.10 297.03 2365.88 30.87 2010-11-10 19:34:25.000 314 33350.09 297.04 2365.83 30.87 2010-11-10 19:34:26.000 314 33350.08 297.03 2365.79 30.87 2010-11-10 19:34:27.000 314 33350.16 297.03 2365.93 30.87 2010-11-10 19:34:28.000 314 33350.18 297.01 2365.83 30.87 2010-11-10 19:34:29.000 314 33350.13 297.00 2365.87 30.87 2010-11-10 19:34:30.000 314 33350.07 297.03 2365.82 30.87 2010-11-10 19:34:31.000 314 33350.14 297.01 2365.76 30.87 2010-11-10 19:34:32.000 314 33350.14 297.03 2365.78 30.87 2010-11-10 19:34:33.000 314 33350.16 297.03 2365.76 30.87 2010-11-10 19:34:34.000 314 33350.26 297.03 2365.86 30.87 2010-11-10 19:34:35.000 314 33350.06 296.98 2365.79 30.87 2010-11-10 19:34:36.000 314 33349.98 297.05 2365.79 30.87 2010-11-10 19:34:37.000 314 33350.07 297.02 2365.76 30.87 2010-11-10 19:34:38.000 314 33350.03 297.01 2365.81 30.87 2010-11-10 19:34:39.000 314 33350.04 297.06 2365.76 30.87 2010-11-10 19:34:40.000 314 33350.12 297.05 2365.71 30.87 2010-11-10 19:34:41.000 314 33350.10 297.07 2365.74 30.87 2010-11-10 19:34:42.000 314 33350.10 297.04 2365.88 30.87 2010-11-10 19:34:43.000 314 33350.09 297.05 2365.80 30.87 2010-11-10 19:34:44.000 314 33349.98 297.03 2365.85 30.87 2010-11-10 19:34:45.000 314 33350.16 297.05 2365.82 30.87 2010-11-10 19:34:46.000 314 33349.99 297.01 2365.77 30.87 2010-11-10 19:34:47.000 314 33350.04 297.03 2365.82 30.87 2010-11-10 19:34:48.000 314 33350.03 297.10 2365.76 30.87 2010-11-10 19:34:49.000 314 33350.09 297.06 2365.79 30.87 2010-11-10 19:34:50.000 314 33349.97 297.03 2365.82 30.87 2010-11-10 19:34:51.000 314 33349.95 297.09 2365.80 30.87 2010-11-10 19:34:52.000 314 33349.97 297.09 2365.83 30.87 2010-11-10 19:34:53.000 314 33350.03 297.08 2365.82 30.87 2010-11-10 19:34:54.000 314 33349.99 297.09 2365.81 30.87 2010-11-10 19:34:55.000 314 33350.03 297.04 2365.83 30.87 2010-11-10 19:34:56.000 314 33350.01 297.07 2365.75 30.87 2010-11-10 19:34:57.000 314 33349.94 297.08 2365.74 30.87 2010-11-10 19:34:58.000 314 33349.88 297.06 2365.81 30.87 2010-11-10 19:34:59.000 314 33349.94 297.06 2365.73 30.87 2010-11-10 19:35:00.000 314 33349.99 297.08 2365.82 30.87 2010-11-10 19:35:01.000 314 33349.92 297.04 2365.87 30.87 2010-11-10 19:35:02.000 314 33349.87 297.08 2365.80 30.87 2010-11-10 19:35:03.000 314 33349.94 297.08 2365.75 30.87 2010-11-10 19:35:04.000 314 33349.91 297.04 2365.78 30.87 2010-11-10 19:35:05.000 314 33349.96 297.05 2365.76 30.87 2010-11-10 19:35:06.000 314 33349.94 297.05 2365.93 30.87 2010-11-10 19:35:07.000 314 33349.94 297.06 2365.85 30.87 2010-11-10 19:35:08.000 314 33349.88 297.07 2365.82 30.87 2010-11-10 19:35:09.000 314 33349.92 297.04 2365.76 30.87 2010-11-10 19:35:10.000 314 33349.75 297.08 2365.88 30.87 2010-11-10 19:35:11.000 314 33349.75 297.06 2365.83 30.87 2010-11-10 19:35:12.000 314 33349.82 297.10 2365.80 30.87 2010-11-10 19:35:13.000 314 33349.86 297.12 2365.82 30.87 2010-11-10 19:35:14.000 314 33349.93 297.12 2365.82 30.87 2010-11-10 19:35:15.000 314 33349.91 297.13 2365.75 30.87 2010-11-10 19:35:16.000 314 33349.86 297.12 2365.79 30.87 2010-11-10 19:35:17.000 314 33349.85 297.12 2365.80 30.87 2010-11-10 19:35:18.000 314 33349.84 297.07 2365.89 30.87 2010-11-10 19:35:19.000 314 33349.94 297.14 2365.79 30.87 2010-11-10 19:35:20.000 314 33349.83 297.08 2365.76 30.87 2010-11-10 19:35:21.000 314 33349.88 297.10 2365.77 30.87 2010-11-10 19:35:22.000 314 33349.87 297.10 2365.78 30.87 2010-11-10 19:35:23.000 314 33349.71 297.13 2365.81 30.87 2010-11-10 19:35:24.000 314 33349.81 297.09 2365.78 30.88 2010-11-10 19:35:25.000 314 33349.82 297.12 2365.80 30.87 2010-11-10 19:35:26.000 314 33349.85 297.11 2365.85 30.87 2010-11-10 19:35:27.000 314 33349.81 297.11 2365.86 30.87 2010-11-10 19:35:28.000 314 33349.83 297.16 2365.80 30.88 2010-11-10 19:35:29.000 314 33349.79 297.13 2365.77 30.88 2010-11-10 19:35:30.000 314 33349.81 297.12 2365.80 30.87 2010-11-10 19:35:31.000 314 33349.86 297.15 2365.80 30.88 2010-11-10 19:35:32.000 314 33349.88 297.13 2365.87 30.87 2010-11-10 19:35:33.000 314 33349.72 297.14 2365.80 30.88 2010-11-10 19:35:34.000 314 33349.75 297.14 2365.84 30.87 2010-11-10 19:35:35.000 314 33349.82 297.14 2365.89 30.87 2010-11-10 19:35:36.000 314 33349.83 297.14 2365.88 30.88 2010-11-10 19:35:37.000 314 33349.82 297.13 2365.82 30.88 2010-11-10 19:35:38.000 314 33349.85 297.14 2365.86 30.88 2010-11-10 19:35:39.000 314 33349.82 297.16 2365.88 30.88 2010-11-10 19:35:40.000 314 33349.81 297.12 2365.86 30.88 2010-11-10 19:35:41.000 314 33349.79 297.12 2365.80 30.88 2010-11-10 19:35:42.000 314 33349.80 297.09 2365.74 30.88 2010-11-10 19:35:43.000 314 33349.84 297.15 2365.76 30.88 2010-11-10 19:35:44.000 314 33349.87 297.09 2365.80 30.88 2010-11-10 19:35:45.000 314 33349.79 297.16 2365.76 30.88 2010-11-10 19:35:46.000 314 33349.94 297.15 2365.82 30.88 2010-11-10 19:35:47.000 314 33349.85 297.17 2365.81 30.88 2010-11-10 19:35:48.000 314 33349.84 297.15 2365.82 30.88 2010-11-10 19:35:49.000 314 33349.74 297.14 2365.74 30.88 2010-11-10 19:35:50.000 314 33349.82 297.14 2365.80 30.88 2010-11-10 19:35:51.000 314 33349.88 297.14 2365.76 30.88 2010-11-10 19:35:52.000 314 33349.77 297.13 2365.80 30.88 2010-11-10 19:35:53.000 314 33349.79 297.15 2365.74 30.88 2010-11-10 19:35:54.000 314 33349.83 297.14 2365.71 30.88 2010-11-10 19:35:55.000 314 33349.86 297.16 2365.78 30.88 2010-11-10 19:35:56.000 314 33349.88 297.15 2365.80 30.88 2010-11-10 19:35:57.000 314 33349.82 297.17 2365.77 30.88 2010-11-10 19:35:58.000 314 33349.79 297.15 2365.70 30.87 2010-11-10 19:35:59.000 314 33349.79 297.14 2365.76 30.87 2010-11-10 19:36:00.000 314 33349.81 297.20 2365.74 30.87 2010-11-10 19:36:01.000 314 33349.78 297.16 2365.80 30.88 2010-11-10 19:36:02.000 314 33349.73 297.19 2365.73 30.87 2010-11-10 19:36:03.000 314 33349.79 297.19 2365.68 30.87 2010-11-10 19:36:04.000 314 33349.83 297.20 2365.78 30.87 2010-11-10 19:36:05.000 314 33349.73 297.16 2365.76 30.87 2010-11-10 19:36:06.000 314 33349.71 297.17 2365.77 30.87 2010-11-10 19:36:07.000 314 33349.79 297.18 2365.76 30.87 2010-11-10 19:36:08.000 314 33349.67 297.17 2365.78 30.87 2010-11-10 19:36:09.000 314 33349.79 297.21 2365.68 30.87 2010-11-10 19:36:10.000 314 33349.73 297.16 2365.80 30.87 2010-11-10 19:36:11.000 314 33349.79 297.13 2365.82 30.87 2010-11-10 19:36:12.000 314 33349.85 297.15 2365.86 30.88 2010-11-10 19:36:13.000 314 33349.83 297.17 2365.87 30.88 2010-11-10 19:36:14.000 314 33349.72 297.13 2365.83 30.88 2010-11-10 19:36:15.000 314 33349.80 297.18 2365.83 30.87 2010-11-10 19:36:16.000 314 33349.95 297.19 2365.76 30.88 2010-11-10 19:36:17.000 314 33349.83 297.18 2365.80 30.88 2010-11-10 19:36:18.000 314 33349.82 297.20 2365.78 30.87 2010-11-10 19:36:19.000 314 33349.75 297.23 2365.87 30.87 2010-11-10 19:36:20.000 314 33349.75 297.22 2365.83 30.88 2010-11-10 19:36:21.000 314 33349.80 297.17 2365.80 30.87 2010-11-10 19:36:22.000 314 33349.78 297.18 2365.82 30.88 2010-11-10 19:36:23.000 314 33349.73 297.22 2365.77 30.87 2010-11-10 19:36:24.000 314 33349.88 297.17 2365.73 30.88 2010-11-10 19:36:25.000 314 33349.82 297.19 2365.76 30.87 2010-11-10 19:36:26.000 314 33349.76 297.21 2365.80 30.87 2010-11-10 19:36:27.000 314 33349.77 297.18 2365.76 30.87 2010-11-10 19:36:28.000 314 33349.83 297.15 2365.90 30.88 2010-11-10 19:36:29.000 314 33349.71 297.16 2365.83 30.88 2010-11-10 19:36:30.000 314 33349.73 297.15 2365.79 30.88 2010-11-10 19:36:31.000 314 33349.72 297.21 2365.72 30.88 2010-11-10 19:36:32.000 314 33349.78 297.17 2365.76 30.87 2010-11-10 19:36:33.000 314 33349.77 297.19 2365.76 30.88 2010-11-10 19:36:34.000 314 33349.67 297.21 2365.81 30.88 2010-11-10 19:36:35.000 314 33349.78 297.21 2365.83 30.87 2010-11-10 19:36:36.000 314 33349.75 297.21 2365.82 30.88 2010-11-10 19:36:37.000 314 33349.79 297.19 2365.83 30.88 2010-11-10 19:36:38.000 314 33349.66 297.17 2365.85 30.88 2010-11-10 19:36:39.000 314 33349.77 297.20 2365.76 30.87 2010-11-10 19:36:40.000 314 33349.73 297.23 2365.77 30.88 2010-11-10 19:36:41.000 314 33349.74 297.22 2365.83 30.88 2010-11-10 19:36:42.000 314 33349.77 297.19 2365.83 30.88 2010-11-10 19:36:43.000 314 33349.76 297.19 2365.74 30.87 2010-11-10 19:36:44.000 314 33349.69 297.23 2365.82 30.88 2010-11-10 19:36:45.000 314 33349.91 297.18 2365.77 30.88 2010-11-10 19:36:46.000 314 33349.76 297.22 2365.80 30.87 2010-11-10 19:36:47.000 314 33349.78 297.21 2365.84 30.87 2010-11-10 19:36:48.000 314 33349.83 297.22 2365.78 30.88 2010-11-10 19:36:49.000 314 33349.86 297.27 2365.76 30.88 2010-11-10 19:36:50.000 314 33349.78 297.25 2365.79 30.88 2010-11-10 19:36:51.000 314 33349.78 297.23 2365.77 30.88 2010-11-10 19:36:52.000 314 33349.81 297.25 2365.78 30.88 2010-11-10 19:36:53.000 314 33349.79 297.23 2365.80 30.88 2010-11-10 19:36:54.000 314 33349.83 297.25 2365.79 30.88 2010-11-10 19:36:55.000 314 33349.72 297.25 2365.70 30.88 2010-11-10 19:36:56.000 314 33349.78 297.25 2365.76 30.88 2010-11-10 19:36:57.000 314 33349.89 297.23 2365.77 30.88 2010-11-10 19:36:58.000 314 33349.81 297.19 2365.73 30.88 2010-11-10 19:36:59.000 314 33349.78 297.22 2365.72 30.88 2010-11-10 19:37:00.000 314 33349.92 297.21 2365.77 30.88 2010-11-10 19:37:01.000 314 33349.81 297.20 2365.77 30.88 2010-11-10 19:37:02.000 314 33349.82 297.23 2365.77 30.88 2010-11-10 19:37:03.000 314 33349.84 297.26 2365.74 30.88 2010-11-10 19:37:04.000 314 33349.81 297.24 2365.66 30.88 2010-11-10 19:37:05.000 314 33349.77 297.21 2365.65 30.88 2010-11-10 19:37:06.000 314 33349.85 297.26 2365.73 30.88 2010-11-10 19:37:07.000 314 33349.83 297.24 2365.66 30.88 2010-11-10 19:37:08.000 314 33349.82 297.23 2365.74 30.88 2010-11-10 19:37:09.000 314 33349.75 297.20 2365.68 30.88 2010-11-10 19:37:10.000 314 33349.76 297.29 2365.68 30.88 2010-11-10 19:37:11.000 314 33349.81 297.26 2365.68 30.88 2010-11-10 19:37:12.000 314 33349.81 297.29 2365.74 30.88 2010-11-10 19:37:13.000 314 33349.78 297.29 2365.77 30.88 2010-11-10 19:37:14.000 314 33349.78 297.26 2365.78 30.88 2010-11-10 19:37:15.000 314 33349.88 297.26 2365.79 30.88 2010-11-10 19:37:16.000 314 33349.72 297.21 2365.73 30.88 2010-11-10 19:37:17.000 314 33349.72 297.21 2365.71 30.88 2010-11-10 19:37:18.000 314 33349.85 297.22 2365.75 30.88 2010-11-10 19:37:19.000 314 33349.86 297.24 2365.74 30.88 2010-11-10 19:37:20.000 314 33349.79 297.21 2365.72 30.88 2010-11-10 19:37:21.000 314 33349.81 297.25 2365.72 30.88 2010-11-10 19:37:22.000 314 33349.78 297.24 2365.74 30.88 2010-11-10 19:37:23.000 314 33349.75 297.25 2365.72 30.88 2010-11-10 19:37:24.000 314 33349.80 297.25 2365.67 30.88 2010-11-10 19:37:25.000 314 33349.85 297.25 2365.73 30.88 2010-11-10 19:37:26.000 314 33349.80 297.22 2365.77 30.88 2010-11-10 19:37:27.000 314 33349.77 297.23 2365.84 30.88 2010-11-10 19:37:28.000 314 33349.88 297.31 2365.71 30.88 2010-11-10 19:37:29.000 314 33349.82 297.29 2365.74 30.88 2010-11-10 19:37:30.000 314 33349.89 297.24 2365.68 30.88 2010-11-10 19:37:31.000 314 33349.88 297.31 2365.66 30.88 2010-11-10 19:37:32.000 314 33349.94 297.28 2365.69 30.88 2010-11-10 19:37:33.000 314 33349.87 297.29 2365.70 30.88 2010-11-10 19:37:34.000 314 33349.85 297.27 2365.77 30.88 2010-11-10 19:37:35.000 314 33349.87 297.22 2365.66 30.88 2010-11-10 19:37:36.000 314 33349.88 297.27 2365.71 30.88 2010-11-10 19:37:37.000 314 33349.96 297.28 2365.67 30.88 2010-11-10 19:37:38.000 314 33349.91 297.26 2365.71 30.88 2010-11-10 19:37:39.000 314 33349.88 297.25 2365.72 30.88 2010-11-10 19:37:40.000 314 33349.97 297.26 2365.71 30.88 2010-11-10 19:37:41.000 314 33349.89 297.31 2365.67 30.88 2010-11-10 19:37:42.000 314 33349.98 297.30 2365.66 30.88 2010-11-10 19:37:43.000 314 33349.96 297.31 2365.66 30.88 2010-11-10 19:37:44.000 314 33349.89 297.31 2365.67 30.88 2010-11-10 19:37:45.000 314 33350.01 297.22 2365.64 30.88 2010-11-10 19:37:46.000 314 33350.11 297.29 2365.62 30.88 2010-11-10 19:37:47.000 314 33349.96 297.31 2365.59 30.88 2010-11-10 19:37:48.000 314 33349.92 297.25 2365.72 30.88 2010-11-10 19:37:49.000 314 33349.97 297.31 2365.71 30.88 2010-11-10 19:37:50.000 314 33349.98 297.29 2365.65 30.88 2010-11-10 19:37:51.000 314 33349.94 297.35 2365.68 30.88 2010-11-10 19:37:52.000 314 33350.09 297.28 2365.63 30.88 2010-11-10 19:37:53.000 314 33350.02 297.30 2365.60 30.88 2010-11-10 19:37:54.000 314 33350.03 297.32 2365.60 30.88 2010-11-10 19:37:55.000 314 33350.10 297.33 2365.70 30.88 2010-11-10 19:37:56.000 314 33350.01 297.32 2365.68 30.88 2010-11-10 19:37:57.000 314 33350.09 297.37 2365.64 30.88 2010-11-10 19:37:58.000 314 33350.19 297.33 2365.70 30.88 2010-11-10 19:37:59.000 314 33350.06 297.32 2365.66 30.88 2010-11-10 19:38:00.000 314 33350.14 297.33 2365.62 30.88 2010-11-10 19:38:01.000 314 33350.07 297.34 2365.62 30.88 2010-11-10 19:38:02.000 314 33350.15 297.34 2365.71 30.88 2010-11-10 19:38:03.000 314 33350.11 297.33 2365.66 30.88 2010-11-10 19:38:04.000 314 33350.15 297.38 2365.67 30.88 2010-11-10 19:38:05.000 314 33350.11 297.36 2365.66 30.88 2010-11-10 19:38:06.000 314 33350.14 297.36 2365.63 30.88 2010-11-10 19:38:07.000 314 33350.18 297.39 2365.66 30.88 2010-11-10 19:38:08.000 314 33350.14 297.38 2365.67 30.88 2010-11-10 19:38:09.000 314 33350.07 297.39 2365.61 30.88 2010-11-10 19:38:10.000 314 33350.11 297.37 2365.65 30.88 2010-11-10 19:38:11.000 314 33350.10 297.35 2365.68 30.88 2010-11-10 19:38:12.000 314 33350.18 297.39 2365.71 30.88 2010-11-10 19:38:13.000 314 33350.12 297.38 2365.64 30.88 2010-11-10 19:38:14.000 314 33350.19 297.39 2365.68 30.88 2010-11-10 19:38:15.000 314 33350.15 297.38 2365.60 30.88 2010-11-10 19:38:16.000 314 33350.10 297.37 2365.67 30.88 2010-11-10 19:38:17.000 314 33350.04 297.34 2365.61 30.88 2010-11-10 19:38:18.000 314 33350.12 297.40 2365.66 30.88 2010-11-10 19:38:19.000 314 33350.21 297.41 2365.62 30.88 2010-11-10 19:38:20.000 314 33350.12 297.40 2365.60 30.88 2010-11-10 19:38:21.000 314 33350.16 297.37 2365.67 30.88 2010-11-10 19:38:22.000 314 33350.05 297.36 2365.66 30.88 2010-11-10 19:38:23.000 314 33350.07 297.38 2365.62 30.88 2010-11-10 19:38:24.000 314 33350.06 297.37 2365.68 30.88 2010-11-10 19:38:25.000 314 33350.11 297.37 2365.60 30.88 2010-11-10 19:38:26.000 314 33350.14 297.40 2365.64 30.88 2010-11-10 19:38:27.000 314 33350.02 297.39 2365.62 30.88 2010-11-10 19:38:28.000 314 33350.11 297.40 2365.62 30.88 2010-11-10 19:38:29.000 314 33350.04 297.39 2365.61 30.88 2010-11-10 19:38:30.000 314 33350.03 297.36 2365.64 30.88 2010-11-10 19:38:31.000 314 33350.09 297.38 2365.66 30.88 2010-11-10 19:38:32.000 314 33349.89 297.37 2365.72 30.88 2010-11-10 19:38:33.000 314 33350.03 297.38 2365.69 30.88 2010-11-10 19:38:34.000 314 33349.91 297.40 2365.70 30.88 2010-11-10 19:38:35.000 314 33349.98 297.42 2365.73 30.88 2010-11-10 19:38:36.000 314 33350.02 297.46 2365.57 30.88 2010-11-10 19:38:37.000 314 33349.98 297.39 2365.68 30.88 2010-11-10 19:38:38.000 314 33349.95 297.38 2365.66 30.88 2010-11-10 19:38:39.000 314 33349.92 297.42 2365.67 30.88 2010-11-10 19:38:40.000 314 33350.03 297.43 2365.74 30.88 2010-11-10 19:38:41.000 314 33349.95 297.43 2365.73 30.88 2010-11-10 19:38:42.000 314 33349.96 297.45 2365.64 30.88 2010-11-10 19:38:43.000 314 33349.82 297.43 2365.67 30.88 2010-11-10 19:38:44.000 314 33349.88 297.42 2365.74 30.88 2010-11-10 19:38:45.000 314 33349.76 297.44 2365.68 30.88 2010-11-10 19:38:46.000 314 33349.94 297.42 2365.70 30.88 2010-11-10 19:38:47.000 314 33349.79 297.42 2365.66 30.88 2010-11-10 19:38:48.000 314 33349.72 297.40 2365.72 30.88 2010-11-10 19:38:49.000 314 33349.77 297.46 2365.76 30.88 2010-11-10 19:38:50.000 314 33349.82 297.41 2365.67 30.88 2010-11-10 19:38:51.000 314 33349.76 297.46 2365.72 30.88 2010-11-10 19:38:52.000 314 33349.64 297.43 2365.77 30.88 2010-11-10 19:38:53.000 314 33349.61 297.45 2365.81 30.88 2010-11-10 19:38:54.000 314 33349.61 297.43 2365.72 30.88 2010-11-10 19:38:55.000 314 33349.62 297.46 2365.77 30.88 2010-11-10 19:38:56.000 314 33349.57 297.43 2365.72 30.88 2010-11-10 19:38:57.000 314 33349.60 297.48 2365.78 30.88 2010-11-10 19:38:58.000 314 33349.57 297.53 2365.71 30.88 2010-11-10 19:38:59.000 314 33349.58 297.48 2365.76 30.88 2010-11-10 19:39:00.000 314 33349.61 297.44 2365.79 30.88 2010-11-10 19:39:01.000 314 33349.51 297.50 2365.79 30.88 2010-11-10 19:39:02.000 314 33349.63 297.44 2365.77 30.88 2010-11-10 19:39:03.000 314 33349.51 297.47 2365.85 30.88 2010-11-10 19:39:04.000 314 33349.54 297.49 2365.88 30.88 2010-11-10 19:39:05.000 314 33349.58 297.46 2365.79 30.88 2010-11-10 19:39:06.000 314 33349.47 297.44 2365.80 30.88 2010-11-10 19:39:07.000 314 33349.42 297.52 2365.91 30.88 2010-11-10 19:39:08.000 314 33349.42 297.52 2365.88 30.88 2010-11-10 19:39:09.000 314 33349.37 297.56 2365.84 30.88 2010-11-10 19:39:10.000 314 33349.39 297.55 2365.89 30.88 2010-11-10 19:39:11.000 314 33349.32 297.50 2365.89 30.88 2010-11-10 19:39:12.000 314 33349.38 297.53 2365.83 30.88 2010-11-10 19:39:13.000 314 33349.34 297.54 2365.82 30.88 2010-11-10 19:39:14.000 314 33349.35 297.50 2365.87 30.88 2010-11-10 19:39:15.000 314 33349.33 297.55 2365.83 30.88 2010-11-10 19:39:16.000 314 33349.30 297.50 2365.85 30.88 2010-11-10 19:39:17.000 314 33349.22 297.51 2365.80 30.88 2010-11-10 19:39:18.000 314 33349.35 297.56 2365.82 30.88 2010-11-10 19:39:19.000 314 33349.24 297.54 2365.92 30.88 2010-11-10 19:39:20.000 314 33349.24 297.55 2365.80 30.88 2010-11-10 19:39:21.000 314 33349.29 297.53 2365.87 30.88 2010-11-10 19:39:22.000 314 33349.39 297.57 2365.95 30.88 2010-11-10 19:39:23.000 314 33349.29 297.57 2365.95 30.88 2010-11-10 19:39:24.000 314 33349.28 297.59 2365.99 30.88 2010-11-10 19:39:25.000 314 33349.20 297.58 2365.97 30.88 2010-11-10 19:39:26.000 314 33349.32 297.58 2365.87 30.88 2010-11-10 19:39:27.000 314 33349.25 297.60 2365.89 30.88 2010-11-10 19:39:28.000 314 33349.25 297.57 2365.88 30.88 2010-11-10 19:39:29.000 314 33349.23 297.55 2365.89 30.88 2010-11-10 19:39:30.000 314 33349.30 297.60 2365.86 30.88 2010-11-10 19:39:31.000 314 33349.22 297.60 2365.87 30.88 2010-11-10 19:39:32.000 314 33349.29 297.57 2365.91 30.88 2010-11-10 19:39:33.000 314 33349.25 297.61 2365.91 30.88 2010-11-10 19:39:34.000 314 33349.22 297.60 2365.92 30.88 2010-11-10 19:39:35.000 314 33349.12 297.60 2365.91 30.88 2010-11-10 19:39:36.000 314 33349.27 297.62 2365.93 30.88 2010-11-10 19:39:37.000 314 33349.19 297.64 2365.95 30.88 2010-11-10 19:39:38.000 314 33349.16 297.62 2366.03 30.88 2010-11-10 19:39:39.000 314 33349.18 297.62 2365.93 30.88 2010-11-10 19:39:40.000 314 33349.07 297.62 2365.85 30.88 2010-11-10 19:39:41.000 314 33349.16 297.61 2365.85 30.88 2010-11-10 19:39:42.000 314 33349.12 297.64 2365.98 30.88 2010-11-10 19:39:43.000 314 33349.11 297.61 2365.96 30.88 2010-11-10 19:39:44.000 314 33349.10 297.62 2365.98 30.88 2010-11-10 19:39:45.000 314 33349.28 297.66 2366.05 30.88 2010-11-10 19:39:46.000 314 33349.18 297.65 2365.99 30.88 2010-11-10 19:39:47.000 314 33349.07 297.66 2366.03 30.88 2010-11-10 19:39:48.000 314 33349.17 297.68 2366.00 30.88 2010-11-10 19:39:49.000 314 33349.13 297.67 2366.05 30.88 2010-11-10 19:39:50.000 314 33349.08 297.69 2365.92 30.88 2010-11-10 19:39:51.000 314 33349.19 297.65 2365.89 30.88 2010-11-10 19:39:52.000 314 33349.08 297.67 2365.92 30.88 2010-11-10 19:39:53.000 314 33349.14 297.66 2365.93 30.88 2010-11-10 19:39:54.000 314 33349.12 297.68 2365.93 30.88 2010-11-10 19:39:55.000 314 33349.13 297.68 2365.93 30.88 2010-11-10 19:39:56.000 314 33349.17 297.70 2365.97 30.88 2010-11-10 19:39:57.000 314 33349.06 297.70 2365.86 30.88 2010-11-10 19:39:58.000 314 33349.12 297.72 2365.95 30.88 2010-11-10 19:39:59.000 314 33349.14 297.74 2365.89 30.88 2010-11-10 19:40:00.000 314 33349.11 297.70 2365.97 30.88 2010-11-10 19:40:01.000 314 33349.12 297.73 2365.97 30.88 2010-11-10 19:40:02.000 314 33349.14 297.71 2365.92 30.88 2010-11-10 19:40:03.000 314 33349.09 297.75 2365.96 30.88 2010-11-10 19:40:04.000 314 33349.21 297.73 2365.88 30.88 2010-11-10 19:40:05.000 314 33349.10 297.75 2365.88 30.88 2010-11-10 19:40:06.000 314 33349.19 297.74 2366.02 30.88 2010-11-10 19:40:07.000 314 33349.13 297.77 2366.08 30.88 2010-11-10 19:40:08.000 314 33349.17 297.77 2366.08 30.88 2010-11-10 19:40:09.000 314 33349.16 297.81 2365.92 30.88 2010-11-10 19:40:10.000 314 33349.25 297.73 2365.98 30.88 2010-11-10 19:40:11.000 314 33349.14 297.78 2365.98 30.88 2010-11-10 19:40:12.000 314 33349.20 297.76 2365.97 30.88 2010-11-10 19:40:13.000 314 33349.10 297.79 2365.97 30.88 2010-11-10 19:40:14.000 314 33349.16 297.79 2365.97 30.88 2010-11-10 19:40:15.000 314 33349.23 297.81 2365.97 30.88 2010-11-10 19:40:16.000 314 33349.14 297.81 2366.05 30.88 2010-11-10 19:40:17.000 314 33349.15 297.82 2365.95 30.88 2010-11-10 19:40:18.000 314 33349.14 297.81 2365.96 30.88 2010-11-10 19:40:19.000 314 33349.16 297.83 2365.85 30.88 2010-11-10 19:40:20.000 314 33349.19 297.83 2365.92 30.88 2010-11-10 19:40:21.000 314 33349.14 297.79 2366.04 30.88 2010-11-10 19:40:22.000 314 33349.13 297.81 2365.91 30.88 2010-11-10 19:40:23.000 314 33349.20 297.83 2365.91 30.88 2010-11-10 19:40:24.000 314 33349.23 297.82 2365.91 30.88 2010-11-10 19:40:25.000 314 33349.21 297.81 2365.93 30.88 2010-11-10 19:40:26.000 314 33349.25 297.81 2365.97 30.88 2010-11-10 19:40:27.000 314 33349.22 297.83 2365.93 30.88 2010-11-10 19:40:28.000 314 33349.07 297.84 2365.93 30.88 2010-11-10 19:40:29.000 314 33349.14 297.83 2365.96 30.88 2010-11-10 19:40:30.000 314 33349.10 297.84 2365.91 30.88 2010-11-10 19:40:31.000 314 33349.22 297.87 2366.01 30.88 2010-11-10 19:40:32.000 314 33349.06 297.88 2365.91 30.88 2010-11-10 19:40:33.000 314 33349.14 297.86 2365.95 30.88 2010-11-10 19:40:34.000 314 33349.16 297.90 2365.92 30.88 2010-11-10 19:40:35.000 314 33349.16 297.86 2365.83 30.88 2010-11-10 19:40:36.000 314 33349.08 297.88 2365.87 30.88 2010-11-10 19:40:37.000 314 33349.15 297.87 2365.97 30.88 2010-11-10 19:40:38.000 314 33349.17 297.90 2365.98 30.88 2010-11-10 19:40:39.000 314 33349.20 297.83 2365.90 30.88 2010-11-10 19:40:40.000 314 33349.07 297.82 2365.98 30.88 2010-11-10 19:40:41.000 314 33349.33 297.90 2365.96 30.88 2010-11-10 19:40:42.000 314 33349.20 297.90 2365.95 30.88 2010-11-10 19:40:43.000 314 33349.14 297.88 2365.88 30.88 2010-11-10 19:40:44.000 314 33349.27 297.88 2365.92 30.88 2010-11-10 19:40:45.000 314 33349.23 297.88 2366.00 30.88 2010-11-10 19:40:46.000 314 33349.27 297.89 2365.90 30.88 2010-11-10 19:40:47.000 314 33349.22 297.95 2365.95 30.88 2010-11-10 19:40:48.000 314 33349.26 297.92 2365.98 30.88 2010-11-10 19:40:49.000 314 33349.25 297.92 2365.87 30.88 2010-11-10 19:40:50.000 314 33349.28 297.89 2365.97 30.88 2010-11-10 19:40:51.000 314 33349.27 297.91 2365.86 30.88 2010-11-10 19:40:52.000 314 33349.33 297.92 2365.88 30.88 2010-11-10 19:40:53.000 314 33349.25 297.94 2365.91 30.88 2010-11-10 19:40:54.000 314 33349.17 297.90 2365.89 30.88 2010-11-10 19:40:55.000 314 33349.27 297.87 2365.92 30.88 2010-11-10 19:40:56.000 314 33349.32 297.95 2365.88 30.88 2010-11-10 19:40:57.000 314 33349.26 297.95 2365.94 30.88 2010-11-10 19:40:58.000 314 33349.35 297.97 2365.84 30.88 2010-11-10 19:40:59.000 314 33349.31 297.96 2365.93 30.88 2010-11-10 19:41:00.000 314 33349.32 297.96 2365.90 30.88 2010-11-10 19:41:01.000 314 33349.30 297.96 2366.01 30.88 2010-11-10 19:41:02.000 314 33349.33 297.93 2365.91 30.88 2010-11-10 19:41:03.000 314 33349.39 297.93 2365.85 30.88 2010-11-10 19:41:04.000 314 33349.36 297.96 2365.86 30.88 2010-11-10 19:41:05.000 314 33349.33 297.97 2365.91 30.88 2010-11-10 19:41:06.000 314 33349.33 297.99 2365.86 30.88 2010-11-10 19:41:07.000 314 33349.37 297.93 2365.95 30.88 2010-11-10 19:41:08.000 314 33349.48 298.00 2365.92 30.88 2010-11-10 19:41:09.000 314 33349.42 297.98 2365.89 30.88 2010-11-10 19:41:10.000 314 33349.46 298.02 2365.93 30.88 2010-11-10 19:41:11.000 314 33349.39 298.01 2365.93 30.88 2010-11-10 19:41:12.000 314 33349.41 298.04 2365.91 30.88 2010-11-10 19:41:13.000 314 33349.35 297.98 2365.89 30.88 2010-11-10 19:41:14.000 314 33349.41 298.02 2365.91 30.88 2010-11-10 19:41:15.000 314 33349.50 298.04 2365.86 30.88 2010-11-10 19:41:16.000 314 33349.38 298.06 2365.81 30.88 2010-11-10 19:41:17.000 314 33349.45 298.01 2365.93 30.88 2010-11-10 19:41:18.000 314 33349.49 298.02 2365.91 30.88 2010-11-10 19:41:19.000 314 33349.49 298.00 2365.89 30.88 2010-11-10 19:41:20.000 314 33349.47 297.99 2365.88 30.88 2010-11-10 19:41:21.000 314 33349.50 298.01 2365.86 30.88 2010-11-10 19:41:22.000 314 33349.41 298.07 2365.86 30.88 2010-11-10 19:41:23.000 314 33349.51 298.01 2365.93 30.88 2010-11-10 19:41:24.000 314 33349.49 298.02 2365.93 30.88 2010-11-10 19:41:25.000 314 33349.50 298.05 2365.85 30.88 2010-11-10 19:41:26.000 314 33349.54 298.03 2365.91 30.88 2010-11-10 19:41:27.000 314 33349.56 298.02 2365.93 30.88 2010-11-10 19:41:28.000 314 33349.57 298.06 2365.92 30.88 2010-11-10 19:41:29.000 314 33349.59 298.04 2365.85 30.88 2010-11-10 19:41:30.000 314 33349.54 298.03 2365.85 30.88 2010-11-10 19:41:31.000 314 33349.57 298.05 2365.83 30.88 2010-11-10 19:41:32.000 314 33349.54 298.06 2365.87 30.88 2010-11-10 19:41:33.000 314 33349.54 298.05 2365.95 30.88 2010-11-10 19:41:34.000 314 33349.51 298.07 2365.97 30.88 2010-11-10 19:41:35.000 314 33349.60 298.05 2365.86 30.88 2010-11-10 19:41:36.000 314 33349.63 298.02 2365.94 30.88 2010-11-10 19:41:37.000 314 33349.63 298.05 2365.85 30.88 2010-11-10 19:41:38.000 314 33349.59 298.09 2365.82 30.88 2010-11-10 19:41:39.000 314 33349.63 298.08 2365.89 30.88 2010-11-10 19:41:40.000 314 33349.73 298.07 2365.85 30.88 2010-11-10 19:41:41.000 314 33349.60 298.07 2365.86 30.88 2010-11-10 19:41:42.000 314 33349.69 298.06 2365.89 30.88 2010-11-10 19:41:43.000 314 33349.69 298.06 2365.74 30.88 2010-11-10 19:41:44.000 314 33349.63 298.08 2365.85 30.88 2010-11-10 19:41:45.000 314 33349.57 298.06 2365.83 30.88 2010-11-10 19:41:46.000 314 33349.80 298.07 2365.80 30.88 2010-11-10 19:41:47.000 314 33349.64 298.05 2365.80 30.88 2010-11-10 19:41:48.000 314 33349.63 298.05 2365.88 30.88 2010-11-10 19:41:49.000 314 33349.62 298.07 2365.90 30.88 2010-11-10 19:41:50.000 314 33349.61 298.09 2365.86 30.88 2010-11-10 19:41:51.000 314 33349.66 298.08 2365.80 30.88 2010-11-10 19:41:52.000 314 33349.66 298.09 2365.80 30.88 2010-11-10 19:41:53.000 314 33349.67 298.11 2365.79 30.88 2010-11-10 19:41:54.000 314 33349.61 298.10 2365.90 30.88 2010-11-10 19:41:55.000 314 33349.66 298.09 2365.88 30.88 2010-11-10 19:41:56.000 314 33349.61 298.12 2365.85 30.88 2010-11-10 19:41:57.000 314 33349.69 298.12 2365.88 30.88 2010-11-10 19:41:58.000 314 33349.58 298.13 2365.86 30.88 2010-11-10 19:41:59.000 314 33349.69 298.11 2365.85 30.88 2010-11-10 19:42:00.000 314 33349.60 298.10 2365.80 30.88 2010-11-10 19:42:01.000 314 33349.73 298.08 2365.86 30.88 2010-11-10 19:42:02.000 314 33349.76 298.12 2365.82 30.88 2010-11-10 19:42:03.000 314 33349.71 298.11 2365.86 30.88 2010-11-10 19:42:04.000 314 33349.64 298.12 2365.82 30.88 2010-11-10 19:42:05.000 314 33349.72 298.13 2365.89 30.88 2010-11-10 19:42:06.000 314 33349.61 298.16 2365.91 30.88 2010-11-10 19:42:07.000 314 33349.67 298.13 2365.84 30.88 2010-11-10 19:42:08.000 314 33349.69 298.14 2365.89 30.88 2010-11-10 19:42:09.000 314 33349.63 298.10 2365.79 30.88 2010-11-10 19:42:10.000 314 33349.73 298.11 2365.89 30.88 2010-11-10 19:42:11.000 314 33349.63 298.14 2365.80 30.88 2010-11-10 19:42:12.000 314 33349.67 298.16 2365.79 30.88 2010-11-10 19:42:13.000 314 33349.76 298.13 2365.83 30.88 2010-11-10 19:42:14.000 314 33349.70 298.13 2365.88 30.88 2010-11-10 19:42:15.000 314 33349.73 298.16 2365.80 30.88 2010-11-10 19:42:16.000 314 33349.70 298.15 2365.89 30.88 2010-11-10 19:42:17.000 314 33349.73 298.10 2365.84 30.88 2010-11-10 19:42:18.000 314 33349.59 298.12 2365.92 30.88 2010-11-10 19:42:19.000 314 33349.69 298.12 2365.85 30.88 2010-11-10 19:42:20.000 314 33349.81 298.15 2365.91 30.88 2010-11-10 19:42:21.000 314 33349.81 298.14 2365.88 30.88 2010-11-10 19:42:22.000 314 33349.68 298.12 2365.83 30.88 2010-11-10 19:42:23.000 314 33349.80 298.13 2365.80 30.88 2010-11-10 19:42:24.000 314 33349.74 298.15 2365.85 30.88 2010-11-10 19:42:25.000 314 33349.79 298.15 2365.78 30.88 2010-11-10 19:42:26.000 314 33349.82 298.15 2365.76 30.88 2010-11-10 19:42:27.000 314 33349.72 298.17 2365.86 30.88 2010-11-10 19:42:28.000 314 33349.70 298.16 2365.88 30.88 2010-11-10 19:42:29.000 314 33349.72 298.19 2365.91 30.88 2010-11-10 19:42:30.000 314 33349.75 298.14 2365.88 30.88 2010-11-10 19:42:31.000 314 33349.74 298.17 2365.86 30.88 2010-11-10 19:42:32.000 314 33349.78 298.16 2365.86 30.88 2010-11-10 19:42:33.000 314 33349.75 298.18 2365.83 30.88 2010-11-10 19:42:34.000 314 33349.82 298.15 2365.86 30.88 2010-11-10 19:42:35.000 314 33349.74 298.17 2365.93 30.88 2010-11-10 19:42:36.000 314 33349.72 298.17 2365.90 30.88 2010-11-10 19:42:37.000 314 33349.82 298.12 2365.83 30.88 2010-11-10 19:42:38.000 314 33349.76 298.15 2365.82 30.88 2010-11-10 19:42:39.000 314 33349.72 298.16 2365.82 30.88 2010-11-10 19:42:40.000 314 33349.73 298.16 2365.84 30.88 2010-11-10 19:42:41.000 314 33349.88 298.15 2365.79 30.88 2010-11-10 19:42:42.000 314 33349.78 298.13 2365.83 30.88 2010-11-10 19:42:43.000 314 33349.81 298.17 2365.89 30.88 2010-11-10 19:42:44.000 314 33349.83 298.18 2365.85 30.88 2010-11-10 19:42:45.000 314 33349.72 298.18 2365.83 30.88 2010-11-10 19:42:46.000 314 33349.78 298.21 2365.90 30.88 2010-11-10 19:42:47.000 314 33349.79 298.19 2365.77 30.88 2010-11-10 19:42:48.000 314 33349.91 298.18 2365.76 30.88 2010-11-10 19:42:49.000 314 33349.78 298.16 2365.80 30.88 2010-11-10 19:42:50.000 314 33349.86 298.20 2365.80 30.88 2010-11-10 19:42:51.000 314 33349.82 298.15 2365.76 30.88 2010-11-10 19:42:52.000 314 33349.95 298.19 2365.77 30.88 2010-11-10 19:42:53.000 314 33349.91 298.18 2365.82 30.88 2010-11-10 19:42:54.000 314 33349.91 298.19 2365.75 30.88 2010-11-10 19:42:55.000 314 33349.83 298.21 2365.76 30.88 2010-11-10 19:42:56.000 314 33349.87 298.21 2365.80 30.88 2010-11-10 19:42:57.000 314 33349.86 298.22 2365.76 30.88 2010-11-10 19:42:58.000 314 33349.75 298.23 2365.85 30.88 2010-11-10 19:42:59.000 314 33349.96 298.18 2365.77 30.88 2010-11-10 19:43:00.000 314 33349.90 298.20 2365.77 30.88 2010-11-10 19:43:01.000 314 33349.93 298.21 2365.76 30.88 2010-11-10 19:43:02.000 314 33350.01 298.17 2365.79 30.88 2010-11-10 19:43:03.000 314 33350.04 298.19 2365.89 30.88 2010-11-10 19:43:04.000 314 33349.91 298.17 2365.76 30.88 2010-11-10 19:43:05.000 314 33349.99 298.21 2365.70 30.88 2010-11-10 19:43:06.000 314 33350.03 298.20 2365.71 30.88 2010-11-10 19:43:07.000 314 33350.01 298.21 2365.78 30.88 2010-11-10 19:43:08.000 314 33349.99 298.20 2365.71 30.88 2010-11-10 19:43:09.000 314 33350.12 298.19 2365.74 30.88 2010-11-10 19:43:10.000 314 33350.16 298.19 2365.81 30.88 2010-11-10 19:43:11.000 314 33350.18 298.16 2365.87 30.88 2010-11-10 19:43:12.000 314 33350.14 298.17 2365.88 30.88 2010-11-10 19:43:13.000 314 33350.11 298.19 2365.83 30.88 2010-11-10 19:43:14.000 314 33350.16 298.18 2365.79 30.88 2010-11-10 19:43:15.000 314 33350.26 298.20 2365.86 30.88 2010-11-10 19:43:16.000 314 33350.17 298.18 2365.83 30.88 2010-11-10 19:43:17.000 314 33350.25 298.22 2365.83 30.88 2010-11-10 19:43:18.000 314 33350.23 298.19 2365.77 30.88 2010-11-10 19:43:19.000 314 33350.31 298.20 2365.79 30.88 2010-11-10 19:43:20.000 314 33350.21 298.21 2365.71 30.88 2010-11-10 19:43:21.000 314 33350.24 298.20 2365.81 30.88 2010-11-10 19:43:22.000 314 33350.34 298.21 2365.73 30.88 2010-11-10 19:43:23.000 314 33350.37 298.23 2365.69 30.88 2010-11-10 19:43:24.000 314 33350.32 298.24 2365.65 30.88 2010-11-10 19:43:25.000 314 33350.40 298.26 2365.60 30.88 2010-11-10 19:43:26.000 314 33350.45 298.16 2365.75 30.88 2010-11-10 19:43:27.000 314 33350.42 298.23 2365.70 30.88 2010-11-10 19:43:28.000 314 33350.32 298.21 2365.74 30.88 2010-11-10 19:43:29.000 314 33350.50 298.23 2365.81 30.88 2010-11-10 19:43:30.000 314 33350.44 298.19 2365.71 30.88 2010-11-10 19:43:31.000 314 33350.48 298.21 2365.74 30.88 2010-11-10 19:43:32.000 314 33350.60 298.18 2365.65 30.88 2010-11-10 19:43:33.000 314 33350.49 298.20 2365.62 30.88 2010-11-10 19:43:34.000 314 33350.54 298.21 2365.67 30.88 2010-11-10 19:43:35.000 314 33350.67 298.21 2365.75 30.88 2010-11-10 19:43:36.000 314 33350.63 298.19 2365.70 30.88 2010-11-10 19:43:37.000 314 33350.66 298.20 2365.66 30.88 2010-11-10 19:43:38.000 314 33350.65 298.21 2365.66 30.88 2010-11-10 19:43:39.000 314 33350.70 298.21 2365.66 30.88 2010-11-10 19:43:40.000 314 33350.69 298.21 2365.70 30.88 2010-11-10 19:43:41.000 314 33350.72 298.18 2365.67 30.88 2010-11-10 19:43:42.000 314 33350.66 298.21 2365.64 30.88 2010-11-10 19:43:43.000 314 33350.76 298.19 2365.64 30.88 2010-11-10 19:43:44.000 314 33350.82 298.21 2365.64 30.88 2010-11-10 19:43:45.000 314 33350.74 298.23 2365.62 30.88 2010-11-10 19:43:46.000 314 33350.76 298.22 2365.68 30.88 2010-11-10 19:43:47.000 314 33350.83 298.18 2365.66 30.88 2010-11-10 19:43:48.000 314 33350.81 298.18 2365.64 30.88 2010-11-10 19:43:49.000 314 33350.88 298.21 2365.62 30.88 2010-11-10 19:43:50.000 314 33350.82 298.20 2365.61 30.88 2010-11-10 19:43:51.000 314 33350.82 298.19 2365.55 30.88 2010-11-10 19:43:52.000 314 33350.86 298.19 2365.60 30.88 2010-11-10 19:43:53.000 314 33350.93 298.22 2365.57 30.88 2010-11-10 19:43:54.000 314 33350.91 298.22 2365.55 30.88 2010-11-10 19:43:55.000 314 33350.98 298.23 2365.67 30.88 2010-11-10 19:43:56.000 314 33350.96 298.22 2365.57 30.88 2010-11-10 19:43:57.000 314 33350.90 298.20 2365.54 30.88 2010-11-10 19:43:58.000 314 33350.94 298.21 2365.55 30.88 2010-11-10 19:43:59.000 314 33351.15 298.20 2365.55 30.88 2010-11-10 19:44:00.000 314 33351.01 298.17 2365.56 30.88 2010-11-10 19:44:01.000 314 33351.09 298.21 2365.58 30.88 2010-11-10 19:44:02.000 314 33351.12 298.19 2365.51 30.88 2010-11-10 19:44:03.000 314 33351.12 298.18 2365.56 30.88 2010-11-10 19:44:04.000 314 33351.18 298.17 2365.62 30.88 2010-11-10 19:44:05.000 314 33351.15 298.19 2365.53 30.88 2010-11-10 19:44:06.000 314 33351.24 298.17 2365.58 30.88 2010-11-10 19:44:07.000 314 33351.27 298.20 2365.57 30.88 2010-11-10 19:44:08.000 314 33351.35 298.19 2365.50 30.88 2010-11-10 19:44:09.000 314 33351.31 298.18 2365.52 30.88 2010-11-10 19:44:10.000 314 33351.37 298.18 2365.55 30.88 2010-11-10 19:44:11.000 314 33351.34 298.19 2365.52 30.88 2010-11-10 19:44:12.000 314 33351.42 298.18 2365.55 30.88 2010-11-10 19:44:13.000 314 33351.39 298.15 2365.52 30.88 2010-11-10 19:44:14.000 314 33351.48 298.16 2365.60 30.88 2010-11-10 19:44:15.000 314 33351.49 298.15 2365.51 30.88 2010-11-10 19:44:16.000 314 33351.34 298.16 2365.48 30.88 2010-11-10 19:44:17.000 314 33351.51 298.13 2365.42 30.88 2010-11-10 19:44:18.000 314 33351.47 298.14 2365.42 30.88 2010-11-10 19:44:19.000 314 33351.50 298.15 2365.56 30.88 2010-11-10 19:44:20.000 314 33351.42 298.11 2365.47 30.88 2010-11-10 19:44:21.000 314 33351.50 298.15 2365.45 30.88 2010-11-10 19:44:22.000 314 33351.53 298.12 2365.54 30.88 2010-11-10 19:44:23.000 314 33351.53 298.06 2365.50 30.88 2010-11-10 19:44:24.000 314 33351.53 298.09 2365.49 30.88 2010-11-10 19:44:25.000 314 33351.58 298.07 2365.49 30.88 2010-11-10 19:44:26.000 314 33351.59 298.08 2365.47 30.88 2010-11-10 19:44:27.000 314 33351.62 298.08 2365.49 30.88 2010-11-10 19:44:28.000 314 33351.61 298.11 2365.42 30.88 2010-11-10 19:44:29.000 314 33351.68 298.04 2365.49 30.88 2010-11-10 19:44:30.000 314 33351.69 298.04 2365.43 30.88 2010-11-10 19:44:31.000 314 33351.69 298.06 2365.45 30.88 2010-11-10 19:44:32.000 314 33351.69 298.07 2365.51 30.88 2010-11-10 19:44:33.000 314 33351.69 298.03 2365.38 30.88 2010-11-10 19:44:34.000 314 33351.72 298.09 2365.43 30.88 2010-11-10 19:44:35.000 314 33351.82 298.05 2365.43 30.88 2010-11-10 19:44:36.000 314 33351.80 298.07 2365.41 30.88 2010-11-10 19:44:37.000 314 33351.89 298.03 2365.47 30.88 2010-11-10 19:44:38.000 314 33351.89 298.02 2365.43 30.88 2010-11-10 19:44:39.000 314 33351.86 298.05 2365.39 30.88 2010-11-10 19:44:40.000 314 33351.94 298.03 2365.45 30.88 2010-11-10 19:44:41.000 314 33351.89 298.04 2365.32 30.88 2010-11-10 19:44:42.000 314 33351.93 298.02 2365.32 30.88 2010-11-10 19:44:43.000 314 33351.99 298.06 2365.39 30.88 2010-11-10 19:44:44.000 314 33352.07 298.03 2365.45 30.88 2010-11-10 19:44:45.000 314 33352.07 298.04 2365.38 30.88 2010-11-10 19:44:46.000 314 33352.07 298.10 2365.45 30.88 2010-11-10 19:44:47.000 314 33351.95 298.01 2365.41 30.88 2010-11-10 19:44:48.000 314 33351.98 298.07 2365.36 30.88 2010-11-10 19:44:49.000 314 33352.02 298.07 2365.27 30.88 2010-11-10 19:44:50.000 314 33352.11 298.03 2365.32 30.88 2010-11-10 19:44:51.000 314 33352.00 298.02 2365.27 30.88 2010-11-10 19:44:52.000 314 33351.95 298.01 2365.30 30.88 2010-11-10 19:44:53.000 314 33352.12 298.04 2365.31 30.88 2010-11-10 19:44:54.000 314 33352.05 298.01 2365.26 30.88 2010-11-10 19:44:55.000 314 33352.11 298.04 2365.41 30.88 2010-11-10 19:44:56.000 314 33352.19 298.00 2365.33 30.88 2010-11-10 19:44:57.000 314 33352.14 298.04 2365.29 30.88 2010-11-10 19:44:58.000 314 33352.18 298.03 2365.34 30.88 2010-11-10 19:44:59.000 314 33352.17 298.07 2365.37 30.88 2010-11-10 19:45:00.000 314 33352.10 298.06 2365.36 30.88 2010-11-10 19:45:01.000 314 33352.21 298.01 2365.28 30.88 2010-11-10 19:45:02.000 314 33352.26 298.03 2365.31 30.88 2010-11-10 19:45:03.000 314 33352.28 298.03 2365.36 30.88 2010-11-10 19:45:04.000 314 33352.25 298.03 2365.30 30.88 2010-11-10 19:45:05.000 314 33352.23 298.05 2365.35 30.88 2010-11-10 19:45:06.000 314 33352.25 298.05 2365.31 30.88 2010-11-10 19:45:07.000 314 33352.31 297.99 2365.41 30.88 2010-11-10 19:45:08.000 314 33352.37 298.05 2365.30 30.88 2010-11-10 19:45:09.000 314 33352.30 298.05 2365.27 30.88 2010-11-10 19:45:10.000 314 33352.38 298.07 2365.28 30.88 2010-11-10 19:45:11.000 314 33352.37 298.07 2365.29 30.88 2010-11-10 19:45:12.000 314 33352.43 298.08 2365.26 30.88 2010-11-10 19:45:13.000 314 33352.47 298.08 2365.32 30.88 2010-11-10 19:45:14.000 314 33352.44 298.06 2365.33 30.88 2010-11-10 19:45:15.000 314 33352.48 298.05 2365.28 30.88 2010-11-10 19:45:16.000 314 33352.51 298.08 2365.31 30.88 2010-11-10 19:45:17.000 314 33352.46 298.07 2365.33 30.88 2010-11-10 19:45:18.000 314 33352.55 298.07 2365.28 30.88 2010-11-10 19:45:19.000 314 33352.56 298.08 2365.29 30.88 2010-11-10 19:45:20.000 314 33352.51 298.05 2365.32 30.88 2010-11-10 19:45:21.000 314 33352.56 298.09 2365.32 30.88 2010-11-10 19:45:22.000 314 33352.52 298.09 2365.26 30.88 2010-11-10 19:45:23.000 314 33352.54 298.09 2365.28 30.88 2010-11-10 19:45:24.000 314 33352.51 298.06 2365.22 30.88 2010-11-10 19:45:25.000 314 33352.52 298.07 2365.33 30.88 2010-11-10 19:45:26.000 314 33352.63 298.13 2365.21 30.88 2010-11-10 19:45:27.000 314 33352.54 298.10 2365.27 30.88 2010-11-10 19:45:28.000 314 33352.45 298.14 2365.30 30.88 2010-11-10 19:45:29.000 314 33352.55 298.13 2365.24 30.88 2010-11-10 19:45:30.000 314 33352.50 298.15 2365.24 30.88 2010-11-10 19:45:31.000 314 33352.57 298.17 2365.30 30.88 2010-11-10 19:45:32.000 314 33352.51 298.17 2365.32 30.88 2010-11-10 19:45:33.000 314 33352.56 298.17 2365.27 30.88 2010-11-10 19:45:34.000 314 33352.61 298.19 2365.32 30.88 2010-11-10 19:45:35.000 314 33352.58 298.17 2365.29 30.88 2010-11-10 19:45:36.000 314 33352.62 298.19 2365.43 30.88 2010-11-10 19:45:37.000 314 33352.60 298.18 2365.41 30.88 2010-11-10 19:45:38.000 314 33352.58 298.21 2365.34 30.88 2010-11-10 19:45:39.000 314 33352.62 298.23 2365.33 30.88 2010-11-10 19:45:40.000 314 33352.67 298.26 2365.41 30.88 2010-11-10 19:45:41.000 314 33352.74 298.21 2365.40 30.88 2010-11-10 19:45:42.000 314 33352.68 298.21 2365.38 30.88 2010-11-10 19:45:43.000 314 33352.74 298.19 2365.38 30.88 2010-11-10 19:45:44.000 314 33352.85 298.23 2365.39 30.88 2010-11-10 19:45:45.000 314 33352.77 298.20 2365.38 30.88 2010-11-10 19:45:46.000 314 33352.82 298.23 2365.37 30.88 2010-11-10 19:45:47.000 314 33352.83 298.22 2365.38 30.88 2010-11-10 19:45:48.000 314 33352.89 298.23 2365.36 30.88 2010-11-10 19:45:49.000 314 33352.87 298.24 2365.33 30.88 2010-11-10 19:45:50.000 314 33352.87 298.26 2365.38 30.88 2010-11-10 19:45:51.000 314 33352.98 298.29 2365.39 30.88 2010-11-10 19:45:52.000 314 33352.95 298.24 2365.49 30.88 2010-11-10 19:45:53.000 314 33352.86 298.29 2365.36 30.88 2010-11-10 19:45:54.000 314 33352.89 298.26 2365.36 30.88 2010-11-10 19:45:55.000 314 33352.99 298.24 2365.35 30.88 2010-11-10 19:45:56.000 314 33353.10 298.29 2365.27 30.88 2010-11-10 19:45:57.000 314 33353.15 298.29 2365.36 30.88 2010-11-10 19:45:58.000 314 33352.97 298.28 2365.36 30.88 2010-11-10 19:45:59.000 314 33353.06 298.32 2365.38 30.88 2010-11-10 19:46:00.000 314 33353.04 298.33 2365.35 30.88 2010-11-10 19:46:01.000 314 33353.14 298.26 2365.42 30.88 2010-11-10 19:46:02.000 314 33353.17 298.28 2365.41 30.88 2010-11-10 19:46:03.000 314 33353.19 298.30 2365.39 30.88 2010-11-10 19:46:04.000 314 33353.08 298.28 2365.39 30.88 2010-11-10 19:46:05.000 314 33353.02 298.30 2365.36 30.88 2010-11-10 19:46:06.000 314 33353.03 298.28 2365.32 30.88 2010-11-10 19:46:07.000 314 33353.11 298.31 2365.35 30.88 2010-11-10 19:46:08.000 314 33353.02 298.30 2365.26 30.88 2010-11-10 19:46:09.000 314 33352.99 298.31 2365.39 30.88 2010-11-10 19:46:10.000 314 33353.06 298.30 2365.42 30.88 2010-11-10 19:46:11.000 314 33353.10 298.29 2365.38 30.88 2010-11-10 19:46:12.000 314 33352.98 298.28 2365.38 30.88 2010-11-10 19:46:13.000 314 33353.05 298.32 2365.34 30.88 2010-11-10 19:46:14.000 314 33353.13 298.31 2365.28 30.88 2010-11-10 19:46:15.000 314 33352.92 298.26 2365.44 30.88 2010-11-10 19:46:16.000 314 33353.07 298.31 2365.34 30.88 2010-11-10 19:46:17.000 314 33352.96 298.31 2365.30 30.88 2010-11-10 19:46:18.000 314 33353.02 298.29 2365.33 30.88 2010-11-10 19:46:19.000 314 33352.97 298.30 2365.36 30.88 2010-11-10 19:46:20.000 314 33352.98 298.33 2365.43 30.88 2010-11-10 19:46:21.000 314 33352.96 298.30 2365.39 30.88 2010-11-10 19:46:22.000 314 33352.93 298.33 2365.47 30.88 2010-11-10 19:46:23.000 314 33352.86 298.30 2365.39 30.88 2010-11-10 19:46:24.000 314 33352.90 298.29 2365.43 30.88 2010-11-10 19:46:25.000 314 33352.88 298.34 2365.42 30.88 2010-11-10 19:46:26.000 314 33352.79 298.31 2365.47 30.88 2010-11-10 19:46:27.000 314 33352.83 298.29 2365.43 30.88 2010-11-10 19:46:28.000 314 33352.77 298.33 2365.42 30.88 2010-11-10 19:46:29.000 314 33352.65 298.32 2365.46 30.88 2010-11-10 19:46:30.000 314 33352.71 298.29 2365.52 30.88 2010-11-10 19:46:31.000 314 33352.71 298.30 2365.48 30.88 2010-11-10 19:46:32.000 314 33352.69 298.30 2365.53 30.88 2010-11-10 19:46:33.000 314 33352.73 298.29 2365.52 30.88 2010-11-10 19:46:34.000 314 33352.65 298.30 2365.57 30.88 2010-11-10 19:46:35.000 314 33352.70 298.26 2365.52 30.88 2010-11-10 19:46:36.000 314 33352.69 298.27 2365.54 30.88 2010-11-10 19:46:37.000 314 33352.64 298.30 2365.56 30.88 2010-11-10 19:46:38.000 314 33352.68 298.28 2365.60 30.88 2010-11-10 19:46:39.000 314 33352.66 298.31 2365.48 30.88 2010-11-10 19:46:40.000 314 33352.60 298.35 2365.56 30.88 2010-11-10 19:46:41.000 314 33352.65 298.29 2365.56 30.88 2010-11-10 19:46:42.000 314 33352.57 298.30 2365.53 30.88 2010-11-10 19:46:43.000 314 33352.62 298.33 2365.60 30.88 2010-11-10 19:46:44.000 314 33352.54 298.33 2365.63 30.88 2010-11-10 19:46:45.000 314 33352.54 298.34 2365.68 30.88 2010-11-10 19:46:46.000 314 33352.35 298.32 2365.67 30.88 2010-11-10 19:46:47.000 314 33352.51 298.34 2365.63 30.88 2010-11-10 19:46:48.000 314 33352.37 298.34 2365.65 30.88 2010-11-10 19:46:49.000 314 33352.40 298.34 2365.67 30.88 2010-11-10 19:46:50.000 314 33352.33 298.37 2365.69 30.88 2010-11-10 19:46:51.000 314 33352.37 298.38 2365.70 30.88 2010-11-10 19:46:52.000 314 33352.26 298.35 2365.69 30.88 2010-11-10 19:46:53.000 314 33352.32 298.41 2365.59 30.88 2010-11-10 19:46:54.000 314 33352.12 298.39 2365.68 30.88 2010-11-10 19:46:55.000 314 33352.11 298.40 2365.67 30.88 2010-11-10 19:46:56.000 314 33352.05 298.40 2365.69 30.88 2010-11-10 19:46:57.000 314 33352.07 298.42 2365.77 30.88 2010-11-10 19:46:58.000 314 33352.11 298.40 2365.73 30.88 2010-11-10 19:46:59.000 314 33352.02 298.44 2365.68 30.88 2010-11-10 19:47:00.000 314 33351.98 298.44 2365.73 30.88 2010-11-10 19:47:01.000 314 33352.00 298.44 2365.79 30.88 2010-11-10 19:47:02.000 314 33351.91 298.50 2365.78 30.88 2010-11-10 19:47:03.000 314 33351.87 298.50 2365.80 30.88 2010-11-10 19:47:04.000 314 33351.99 298.49 2365.74 30.88 2010-11-10 19:47:05.000 314 33351.74 298.47 2365.83 30.88 2010-11-10 19:47:06.000 314 33351.84 298.49 2365.77 30.88 2010-11-10 19:47:07.000 314 33351.72 298.50 2365.80 30.88 2010-11-10 19:47:08.000 314 33351.67 298.55 2365.82 30.88 2010-11-10 19:47:09.000 314 33351.74 298.54 2365.85 30.88 2010-11-10 19:47:10.000 314 33351.71 298.52 2365.84 30.88 2010-11-10 19:47:11.000 314 33351.77 298.54 2365.92 30.88 2010-11-10 19:47:12.000 314 33351.71 298.54 2365.88 30.88 2010-11-10 19:47:13.000 314 33351.72 298.50 2365.92 30.88 2010-11-10 19:47:14.000 314 33351.65 298.51 2365.88 30.88 2010-11-10 19:47:15.000 314 33351.61 298.56 2365.91 30.88 2010-11-10 19:47:16.000 314 33351.55 298.56 2365.91 30.88 2010-11-10 19:47:17.000 314 33351.58 298.54 2366.00 30.88 2010-11-10 19:47:18.000 314 33351.58 298.55 2365.95 30.88 2010-11-10 19:47:19.000 314 33351.56 298.56 2365.92 30.88 2010-11-10 19:47:20.000 314 33351.55 298.55 2365.95 30.88 2010-11-10 19:47:21.000 314 33351.56 298.58 2365.98 30.88 2010-11-10 19:47:22.000 314 33351.61 298.58 2365.92 30.88 2010-11-10 19:47:23.000 314 33351.51 298.64 2365.95 30.88 2010-11-10 19:47:24.000 314 33351.47 298.61 2365.93 30.88 2010-11-10 19:47:25.000 314 33351.50 298.63 2366.01 30.88 2010-11-10 19:47:26.000 314 33351.53 298.63 2365.99 30.88 2010-11-10 19:47:27.000 314 33351.40 298.67 2365.95 30.88 2010-11-10 19:47:28.000 314 33351.40 298.61 2366.03 30.88 2010-11-10 19:47:29.000 314 33351.41 298.67 2366.03 30.88 2010-11-10 19:47:30.000 314 33351.43 298.66 2366.04 30.88 2010-11-10 19:47:31.000 314 33351.37 298.62 2365.98 30.88 2010-11-10 19:47:32.000 314 33351.39 298.66 2366.03 30.88 2010-11-10 19:47:33.000 314 33351.41 298.64 2366.01 30.88 2010-11-10 19:47:34.000 314 33351.42 298.66 2365.99 30.88 2010-11-10 19:47:35.000 314 33351.42 298.68 2366.03 30.88 2010-11-10 19:47:36.000 314 33351.41 298.66 2365.99 30.88 2010-11-10 19:47:37.000 314 33351.41 298.68 2366.04 30.88 2010-11-10 19:47:38.000 314 33351.40 298.64 2366.06 30.88 2010-11-10 19:47:39.000 314 33351.43 298.70 2366.07 30.88 2010-11-10 19:47:40.000 314 33351.47 298.66 2366.08 30.88 2010-11-10 19:47:41.000 314 33351.31 298.66 2366.08 30.88 2010-11-10 19:47:42.000 314 33351.43 298.66 2366.13 30.88 2010-11-10 19:47:43.000 314 33351.44 298.68 2366.08 30.88 2010-11-10 19:47:44.000 314 33351.36 298.67 2366.08 30.88 2010-11-10 19:47:45.000 314 33351.43 298.68 2366.13 30.88 2010-11-10 19:47:46.000 314 33351.43 298.70 2366.06 30.88 2010-11-10 19:47:47.000 314 33351.41 298.67 2366.16 30.88 2010-11-10 19:47:48.000 314 33351.32 298.68 2366.08 30.88 2010-11-10 19:47:49.000 314 33351.44 298.74 2366.13 30.88 2010-11-10 19:47:50.000 314 33351.48 298.71 2366.19 30.88 2010-11-10 19:47:51.000 314 33351.41 298.68 2366.12 30.89 2010-11-10 19:47:52.000 314 33351.45 298.69 2366.07 30.88 2010-11-10 19:47:53.000 314 33351.51 298.70 2366.20 30.88 2010-11-10 19:47:54.000 314 33351.52 298.73 2366.13 30.88 2010-11-10 19:47:55.000 314 33351.56 298.69 2366.06 30.88 2010-11-10 19:47:56.000 314 33351.54 298.70 2366.11 30.89 2010-11-10 19:47:57.000 314 33351.47 298.69 2366.10 30.88 2010-11-10 19:47:58.000 314 33351.49 298.69 2366.06 30.89 2010-11-10 19:47:59.000 314 33351.59 298.71 2366.16 30.89 2010-11-10 19:48:00.000 314 33351.57 298.68 2366.11 30.89 2010-11-10 19:48:01.000 314 33351.52 298.71 2366.09 30.89 2010-11-10 19:48:02.000 314 33351.45 298.76 2366.16 30.89 2010-11-10 19:48:03.000 314 33351.56 298.75 2366.08 30.89 2010-11-10 19:48:04.000 314 33351.51 298.78 2366.19 30.88 2010-11-10 19:48:05.000 314 33351.52 298.78 2366.14 30.89 2010-11-10 19:48:06.000 314 33351.42 298.80 2366.16 30.89 2010-11-10 19:48:07.000 314 33351.49 298.72 2366.18 30.89 2010-11-10 19:48:08.000 314 33351.44 298.73 2366.19 30.89 2010-11-10 19:48:09.000 314 33351.42 298.77 2366.22 30.89 2010-11-10 19:48:10.000 314 33351.39 298.73 2366.09 30.89 2010-11-10 19:48:11.000 314 33351.55 298.74 2366.13 30.89 2010-11-10 19:48:12.000 314 33351.50 298.74 2366.12 30.89 2010-11-10 19:48:13.000 314 33351.40 298.81 2366.10 30.89 2010-11-10 19:48:14.000 314 33351.38 298.76 2366.11 30.89 2010-11-10 19:48:15.000 314 33351.46 298.75 2366.16 30.89 2010-11-10 19:48:16.000 314 33351.39 298.81 2366.03 30.89 2010-11-10 19:48:17.000 314 33351.30 298.77 2366.20 30.89 2010-11-10 19:48:18.000 314 33351.39 298.78 2366.16 30.89 2010-11-10 19:48:19.000 314 33351.49 298.75 2366.06 30.89 2010-11-10 19:48:20.000 314 33351.25 298.79 2366.06 30.89 2010-11-10 19:48:21.000 314 33351.28 298.79 2366.13 30.89 2010-11-10 19:48:22.000 314 33351.27 298.76 2366.12 30.89 2010-11-10 19:48:23.000 314 33351.32 298.78 2366.19 30.89 2010-11-10 19:48:24.000 314 33351.29 298.77 2366.16 30.89 2010-11-10 19:48:25.000 314 33351.25 298.79 2366.17 30.89 2010-11-10 19:48:26.000 314 33351.25 298.82 2366.17 30.89 2010-11-10 19:48:27.000 314 33351.18 298.80 2366.19 30.89 2010-11-10 19:48:28.000 314 33351.27 298.78 2366.19 30.89 2010-11-10 19:48:29.000 314 33351.22 298.82 2366.16 30.89 2010-11-10 19:48:30.000 314 33351.17 298.79 2366.19 30.89 2010-11-10 19:48:31.000 314 33351.21 298.78 2366.22 30.89 2010-11-10 19:48:32.000 314 33351.14 298.76 2366.24 30.89 2010-11-10 19:48:33.000 314 33351.16 298.77 2366.20 30.89 2010-11-10 19:48:34.000 314 33351.22 298.82 2366.20 30.89 2010-11-10 19:48:35.000 314 33351.14 298.78 2366.21 30.89 2010-11-10 19:48:36.000 314 33351.12 298.80 2366.22 30.89 2010-11-10 19:48:37.000 314 33351.15 298.82 2366.14 30.89 2010-11-10 19:48:38.000 314 33351.05 298.82 2366.25 30.89 2010-11-10 19:48:39.000 314 33350.94 298.82 2366.23 30.89 2010-11-10 19:48:40.000 314 33351.10 298.83 2366.24 30.89 2010-11-10 19:48:41.000 314 33350.97 298.83 2366.18 30.89 2010-11-10 19:48:42.000 314 33350.94 298.80 2366.18 30.89 2010-11-10 19:48:43.000 314 33350.88 298.87 2366.16 30.89 2010-11-10 19:48:44.000 314 33350.84 298.82 2366.30 30.89 2010-11-10 19:48:45.000 314 33350.80 298.85 2366.34 30.89 2010-11-10 19:48:46.000 314 33350.77 298.79 2366.21 30.89 2010-11-10 19:48:47.000 314 33350.59 298.84 2366.24 30.89 2010-11-10 19:48:48.000 314 33350.60 298.84 2366.19 30.89 2010-11-10 19:48:49.000 314 33350.58 298.82 2366.24 30.89 2010-11-10 19:48:50.000 314 33350.54 298.87 2366.24 30.89 2010-11-10 19:48:51.000 314 33350.50 298.88 2366.23 30.89 2010-11-10 19:48:52.000 314 33350.43 298.86 2366.30 30.89 2010-11-10 19:48:53.000 314 33350.34 298.92 2366.35 30.89 2010-11-10 19:48:54.000 314 33350.37 298.86 2366.29 30.89 2010-11-10 19:48:55.000 314 33350.35 298.90 2366.36 30.89 2010-11-10 19:48:56.000 314 33350.32 298.90 2366.31 30.89 2010-11-10 19:48:57.000 314 33350.35 298.89 2366.26 30.89 2010-11-10 19:48:58.000 314 33350.22 298.92 2366.34 30.89 2010-11-10 19:48:59.000 314 33350.21 298.89 2366.43 30.89 2010-11-10 19:49:00.000 314 33350.20 298.93 2366.44 30.89 2010-11-10 19:49:01.000 314 33350.17 298.87 2366.37 30.89 2010-11-10 19:49:02.000 314 33350.08 298.88 2366.34 30.89 2010-11-10 19:49:03.000 314 33350.08 298.88 2366.36 30.89 2010-11-10 19:49:04.000 314 33350.05 298.90 2366.44 30.89 2010-11-10 19:49:05.000 314 33350.07 298.90 2366.32 30.89 2010-11-10 19:49:06.000 314 33349.97 298.92 2366.39 30.89 2010-11-10 19:49:07.000 314 33349.96 298.92 2366.44 30.89 2010-11-10 19:49:08.000 314 33349.96 298.93 2366.38 30.89 2010-11-10 19:49:09.000 314 33349.86 298.90 2366.44 30.89 2010-11-10 19:49:10.000 314 33349.70 298.98 2366.48 30.89 2010-11-10 19:49:11.000 314 33349.75 299.00 2366.51 30.89 2010-11-10 19:49:12.000 314 33349.70 298.92 2366.46 30.89 2010-11-10 19:49:13.000 314 33349.66 298.93 2366.48 30.89 2010-11-10 19:49:14.000 314 33349.61 298.96 2366.47 30.89 2010-11-10 19:49:15.000 314 33349.52 298.97 2366.53 30.89 2010-11-10 19:49:16.000 314 33349.55 298.97 2366.49 30.89 2010-11-10 19:49:17.000 314 33349.43 298.97 2366.52 30.89 2010-11-10 19:49:18.000 314 33349.44 298.96 2366.48 30.89 2010-11-10 19:49:19.000 314 33349.35 298.99 2366.53 30.89 2010-11-10 19:49:20.000 314 33349.39 298.94 2366.55 30.89 2010-11-10 19:49:21.000 314 33349.28 298.96 2366.56 30.89 2010-11-10 19:49:22.000 314 33349.31 298.95 2366.65 30.89 2010-11-10 19:49:23.000 314 33349.24 298.97 2366.57 30.89 2010-11-10 19:49:24.000 314 33349.15 298.98 2366.55 30.89 2010-11-10 19:49:25.000 314 33349.13 298.99 2366.60 30.89 2010-11-10 19:49:26.000 314 33349.17 298.98 2366.63 30.89 2010-11-10 19:49:27.000 314 33349.09 299.00 2366.56 30.89 2010-11-10 19:49:28.000 314 33349.02 299.00 2366.66 30.89 2010-11-10 19:49:29.000 314 33348.93 299.01 2366.60 30.89 2010-11-10 19:49:30.000 314 33348.89 299.01 2366.67 30.89 2010-11-10 19:49:31.000 314 33349.00 299.02 2366.63 30.89 2010-11-10 19:49:32.000 314 33348.91 299.03 2366.69 30.89 2010-11-10 19:49:33.000 314 33348.89 299.07 2366.71 30.89 2010-11-10 19:49:34.000 314 33348.86 299.08 2366.70 30.89 2010-11-10 19:49:35.000 314 33348.86 299.05 2366.71 30.89 2010-11-10 19:49:36.000 314 33348.91 299.03 2366.72 30.89 2010-11-10 19:49:37.000 314 33348.75 299.09 2366.79 30.89 2010-11-10 19:49:38.000 314 33348.88 299.05 2366.78 30.89 2010-11-10 19:49:39.000 314 33348.75 299.09 2366.75 30.89 2010-11-10 19:49:40.000 314 33348.88 299.07 2366.68 30.89 2010-11-10 19:49:41.000 314 33348.67 299.07 2366.72 30.89 2010-11-10 19:49:42.000 314 33348.72 299.05 2366.72 30.89 2010-11-10 19:49:43.000 314 33348.80 299.10 2366.78 30.89 2010-11-10 19:49:44.000 314 33348.81 299.09 2366.80 30.89 2010-11-10 19:49:45.000 314 33348.68 299.08 2366.69 30.89 2010-11-10 19:49:46.000 314 33348.71 299.08 2366.78 30.89 2010-11-10 19:49:47.000 314 33348.65 299.10 2366.77 30.89 2010-11-10 19:49:48.000 314 33348.63 299.09 2366.76 30.89 2010-11-10 19:49:49.000 314 33348.71 299.09 2366.78 30.89 2010-11-10 19:49:50.000 314 33348.69 299.12 2366.75 30.89 2010-11-10 19:49:51.000 314 33348.61 299.14 2366.76 30.89 2010-11-10 19:49:52.000 314 33348.63 299.13 2366.78 30.89 2010-11-10 19:49:53.000 314 33348.64 299.14 2366.73 30.89 2010-11-10 19:49:54.000 314 33348.64 299.10 2366.74 30.89 2010-11-10 19:49:55.000 314 33348.61 299.14 2366.75 30.89 2010-11-10 19:49:56.000 314 33348.59 299.15 2366.79 30.89 2010-11-10 19:49:57.000 314 33348.65 299.16 2366.77 30.89 2010-11-10 19:49:58.000 314 33348.67 299.12 2366.79 30.89 2010-11-10 19:49:59.000 314 33348.67 299.16 2366.80 30.89 2010-11-10 19:50:00.000 314 33348.57 299.13 2366.80 30.89 2010-11-10 19:50:01.000 314 33348.66 299.12 2366.80 30.89 2010-11-10 19:50:02.000 314 33348.68 299.08 2366.73 30.89 2010-11-10 19:50:03.000 314 33348.76 299.12 2366.65 30.89 2010-11-10 19:50:04.000 314 33348.79 299.10 2366.74 30.89 2010-11-10 19:50:05.000 314 33348.80 299.17 2366.74 30.89 2010-11-10 19:50:06.000 314 33348.60 299.14 2366.69 30.89 2010-11-10 19:50:07.000 314 33348.75 299.11 2366.70 30.89 2010-11-10 19:50:08.000 314 33348.69 299.10 2366.75 30.89 2010-11-10 19:50:09.000 314 33348.76 299.08 2366.63 30.89 2010-11-10 19:50:10.000 314 33348.75 299.18 2366.72 30.89 2010-11-10 19:50:11.000 314 33348.79 299.15 2366.75 30.89 2010-11-10 19:50:12.000 314 33348.78 299.16 2366.72 30.89 2010-11-10 19:50:13.000 314 33348.82 299.13 2366.68 30.89 2010-11-10 19:50:14.000 314 33348.80 299.14 2366.69 30.89 2010-11-10 19:50:15.000 314 33348.78 299.15 2366.68 30.89 2010-11-10 19:50:16.000 314 33348.86 299.15 2366.64 30.89 2010-11-10 19:50:17.000 314 33348.78 299.15 2366.66 30.89 2010-11-10 19:50:18.000 314 33348.77 299.16 2366.66 30.89 2010-11-10 19:50:19.000 314 33348.74 299.17 2366.64 30.89 2010-11-10 19:50:20.000 314 33348.74 299.17 2366.65 30.89 2010-11-10 19:50:21.000 314 33348.79 299.17 2366.63 30.89 2010-11-10 19:50:22.000 314 33348.79 299.16 2366.59 30.89 2010-11-10 19:50:23.000 314 33348.63 299.12 2366.62 30.89 2010-11-10 19:50:24.000 314 33348.71 299.13 2366.60 30.89 2010-11-10 19:50:25.000 314 33348.72 299.16 2366.60 30.89 2010-11-10 19:50:26.000 314 33348.73 299.18 2366.70 30.89 2010-11-10 19:50:27.000 314 33348.71 299.14 2366.57 30.89 2010-11-10 19:50:28.000 314 33348.76 299.17 2366.60 30.89 2010-11-10 19:50:29.000 314 33348.81 299.20 2366.60 30.89 2010-11-10 19:50:30.000 314 33348.77 299.18 2366.55 30.89 2010-11-10 19:50:31.000 314 33348.77 299.15 2366.60 30.89 2010-11-10 19:50:32.000 314 33348.67 299.16 2366.66 30.89 2010-11-10 19:50:33.000 314 33348.80 299.15 2366.63 30.89 2010-11-10 19:50:34.000 314 33348.76 299.20 2366.54 30.89 2010-11-10 19:50:35.000 314 33348.75 299.17 2366.60 30.89 2010-11-10 19:50:36.000 314 33348.71 299.16 2366.55 30.89 2010-11-10 19:50:37.000 314 33348.72 299.17 2366.60 30.89 2010-11-10 19:50:38.000 314 33348.69 299.12 2366.51 30.89 2010-11-10 19:50:39.000 314 33348.63 299.17 2366.62 30.89 2010-11-10 19:50:40.000 314 33348.78 299.16 2366.55 30.89 2010-11-10 19:50:41.000 314 33348.75 299.12 2366.49 30.89 2010-11-10 19:50:42.000 314 33348.75 299.12 2366.56 30.89 2010-11-10 19:50:43.000 314 33348.72 299.17 2366.54 30.89 2010-11-10 19:50:44.000 314 33348.67 299.15 2366.55 30.89 2010-11-10 19:50:45.000 314 33348.68 299.16 2366.57 30.89 2010-11-10 19:50:46.000 314 33348.72 299.11 2366.59 30.89 2010-11-10 19:50:47.000 314 33348.68 299.11 2366.53 30.89 2010-11-10 19:50:48.000 314 33348.63 299.13 2366.51 30.89 2010-11-10 19:50:49.000 314 33348.75 299.11 2366.54 30.89 2010-11-10 19:50:50.000 314 33348.64 299.16 2366.56 30.89 2010-11-10 19:50:51.000 314 33348.62 299.12 2366.54 30.89 2010-11-10 19:50:52.000 314 33348.65 299.10 2366.47 30.89 2010-11-10 19:50:53.000 314 33348.73 299.13 2366.51 30.89 2010-11-10 19:50:54.000 314 33348.60 299.12 2366.51 30.89 2010-11-10 19:50:55.000 314 33348.64 299.15 2366.49 30.89 2010-11-10 19:50:56.000 314 33348.70 299.13 2366.51 30.89 2010-11-10 19:50:57.000 314 33348.73 299.12 2366.49 30.89 2010-11-10 19:50:58.000 314 33348.52 299.12 2366.48 30.89 2010-11-10 19:50:59.000 314 33348.64 299.12 2366.52 30.89 2010-11-10 19:51:00.000 314 33348.55 299.08 2366.53 30.89 2010-11-10 19:51:01.000 314 33348.71 299.12 2366.47 30.89 2010-11-10 19:51:02.000 314 33348.64 299.09 2366.50 30.89 2010-11-10 19:51:03.000 314 33348.60 299.06 2366.53 30.89 2010-11-10 19:51:04.000 314 33348.67 299.10 2366.60 30.89 2010-11-10 19:51:05.000 314 33348.67 299.11 2366.51 30.89 2010-11-10 19:51:06.000 314 33348.55 299.15 2366.55 30.89 2010-11-10 19:51:07.000 314 33348.56 299.08 2366.44 30.89 2010-11-10 19:51:08.000 314 33348.71 299.07 2366.54 30.89 2010-11-10 19:51:09.000 314 33348.62 299.08 2366.50 30.89 2010-11-10 19:51:10.000 314 33348.61 299.08 2366.51 30.89 2010-11-10 19:51:11.000 314 33348.52 299.11 2366.51 30.89 2010-11-10 19:51:12.000 314 33348.54 299.06 2366.54 30.89 2010-11-10 19:51:13.000 314 33348.64 299.11 2366.49 30.89 2010-11-10 19:51:14.000 314 33348.63 299.08 2366.48 30.89 2010-11-10 19:51:15.000 314 33348.64 299.10 2366.47 30.89 2010-11-10 19:51:16.000 314 33348.61 299.06 2366.56 30.89 2010-11-10 19:51:17.000 314 33348.60 299.05 2366.49 30.89 2010-11-10 19:51:18.000 314 33348.65 299.08 2366.48 30.89 2010-11-10 19:51:19.000 314 33348.64 299.08 2366.39 30.89 2010-11-10 19:51:20.000 314 33348.55 299.10 2366.42 30.89 2010-11-10 19:51:21.000 314 33348.68 299.05 2366.42 30.89 2010-11-10 19:51:22.000 314 33348.67 299.06 2366.45 30.89 2010-11-10 19:51:23.000 314 33348.71 299.06 2366.45 30.89 2010-11-10 19:51:24.000 314 33348.61 299.05 2366.41 30.89 2010-11-10 19:51:25.000 314 33348.63 299.06 2366.52 30.89 2010-11-10 19:51:26.000 314 33348.64 299.07 2366.39 30.89 2010-11-10 19:51:27.000 314 33348.63 299.04 2366.47 30.89 2010-11-10 19:51:28.000 314 33348.79 299.05 2366.44 30.89 2010-11-10 19:51:29.000 314 33348.60 299.05 2366.44 30.89 2010-11-10 19:51:30.000 314 33348.64 299.05 2366.44 30.89 2010-11-10 19:51:31.000 314 33348.64 299.06 2366.43 30.89 2010-11-10 19:51:32.000 314 33348.67 299.07 2366.39 30.89 2010-11-10 19:51:33.000 314 33348.78 299.05 2366.37 30.89 2010-11-10 19:51:34.000 314 33348.64 299.05 2366.36 30.89 2010-11-10 19:51:35.000 314 33348.71 299.04 2366.38 30.89 2010-11-10 19:51:36.000 314 33348.71 299.06 2366.39 30.89 2010-11-10 19:51:37.000 314 33348.63 299.06 2366.32 30.89 2010-11-10 19:51:38.000 314 33348.63 299.06 2366.42 30.89 2010-11-10 19:51:39.000 314 33348.64 299.06 2366.36 30.89 2010-11-10 19:51:40.000 314 33348.70 299.03 2366.37 30.89 2010-11-10 19:51:41.000 314 33348.72 298.99 2366.44 30.89 2010-11-10 19:51:42.000 314 33348.65 299.02 2366.42 30.89 2010-11-10 19:51:43.000 314 33348.76 298.99 2366.35 30.89 2010-11-10 19:51:44.000 314 33348.70 299.01 2366.39 30.89 2010-11-10 19:51:45.000 314 33348.67 299.03 2366.32 30.89 2010-11-10 19:51:46.000 314 33348.79 299.06 2366.40 30.89 2010-11-10 19:51:47.000 314 33348.64 299.03 2366.27 30.89 2010-11-10 19:51:48.000 314 33348.71 299.03 2366.39 30.89 2010-11-10 19:51:49.000 314 33348.73 299.00 2366.31 30.89 2010-11-10 19:51:50.000 314 33348.73 299.02 2366.30 30.89 2010-11-10 19:51:51.000 314 33348.70 299.02 2366.26 30.89 2010-11-10 19:51:52.000 314 33348.73 299.03 2366.32 30.89 2010-11-10 19:51:53.000 314 33348.78 299.05 2366.35 30.89 2010-11-10 19:51:54.000 314 33348.72 299.02 2366.39 30.89 2010-11-10 19:51:55.000 314 33348.77 299.04 2366.24 30.89 2010-11-10 19:51:56.000 314 33348.77 299.01 2366.45 30.89 2010-11-10 19:51:57.000 314 33348.70 299.02 2366.38 30.89 2010-11-10 19:51:58.000 314 33348.77 299.01 2366.30 30.89 2010-11-10 19:51:59.000 314 33348.78 299.03 2366.39 30.89 2010-11-10 19:52:00.000 314 33348.75 299.02 2366.33 30.89 2010-11-10 19:52:01.000 314 33348.70 299.00 2366.26 30.89 2010-11-10 19:52:02.000 314 33348.75 299.03 2366.32 30.89 2010-11-10 19:52:03.000 314 33348.80 299.00 2366.29 30.89 2010-11-10 19:52:04.000 314 33348.82 299.00 2366.28 30.89 2010-11-10 19:52:05.000 314 33348.76 299.06 2366.29 30.89 2010-11-10 19:52:06.000 314 33348.73 299.02 2366.26 30.89 2010-11-10 19:52:07.000 314 33348.75 299.02 2366.26 30.89 2010-11-10 19:52:08.000 314 33348.86 299.05 2366.29 30.89 2010-11-10 19:52:09.000 314 33348.73 299.02 2366.29 30.89 2010-11-10 19:52:10.000 314 33348.76 299.05 2366.37 30.89 2010-11-10 19:52:11.000 314 33348.71 299.05 2366.26 30.89 2010-11-10 19:52:12.000 314 33348.70 299.05 2366.24 30.89 2010-11-10 19:52:13.000 314 33348.72 299.06 2366.26 30.89 2010-11-10 19:52:14.000 314 33348.71 299.05 2366.34 30.89 2010-11-10 19:52:15.000 314 33348.79 299.07 2366.35 30.89 2010-11-10 19:52:16.000 314 33348.69 299.08 2366.31 30.89 2010-11-10 19:52:17.000 314 33348.73 299.06 2366.30 30.89 2010-11-10 19:52:18.000 314 33348.61 299.04 2366.23 30.89 2010-11-10 19:52:19.000 314 33348.65 299.09 2366.36 30.89 2010-11-10 19:52:20.000 314 33348.71 299.06 2366.22 30.89 2010-11-10 19:52:21.000 314 33348.61 299.06 2366.22 30.89 2010-11-10 19:52:22.000 314 33348.73 299.08 2366.24 30.89 2010-11-10 19:52:23.000 314 33348.69 299.08 2366.22 30.89 2010-11-10 19:52:24.000 314 33348.71 299.10 2366.24 30.89 2010-11-10 19:52:25.000 314 33348.63 299.12 2366.29 30.89 2010-11-10 19:52:26.000 314 33348.72 299.10 2366.26 30.89 2010-11-10 19:52:27.000 314 33348.60 299.12 2366.31 30.89 2010-11-10 19:52:28.000 314 33348.69 299.14 2366.29 30.89 2010-11-10 19:52:29.000 314 33348.52 299.12 2366.30 30.89 2010-11-10 19:52:30.000 314 33348.58 299.11 2366.38 30.89 2010-11-10 19:52:31.000 314 33348.61 299.14 2366.20 30.89 2010-11-10 19:52:32.000 314 33348.58 299.11 2366.19 30.89 2010-11-10 19:52:33.000 314 33348.60 299.11 2366.30 30.89 2010-11-10 19:52:34.000 314 33348.63 299.16 2366.14 30.89 2010-11-10 19:52:35.000 314 33348.56 299.13 2366.32 30.89 2010-11-10 19:52:36.000 314 33348.56 299.13 2366.25 30.89 2010-11-10 19:52:37.000 314 33348.52 299.13 2366.26 30.89 2010-11-10 19:52:38.000 314 33348.58 299.16 2366.29 30.89 2010-11-10 19:52:39.000 314 33348.67 299.16 2366.34 30.89 2010-11-10 19:52:40.000 314 33348.58 299.16 2366.25 30.89 2010-11-10 19:52:41.000 314 33348.56 299.19 2366.33 30.89 2010-11-10 19:52:42.000 314 33348.51 299.17 2366.35 30.89 2010-11-10 19:52:43.000 314 33348.63 299.15 2366.29 30.89 2010-11-10 19:52:44.000 314 33348.54 299.23 2366.29 30.89 2010-11-10 19:52:45.000 314 33348.51 299.21 2366.24 30.89 2010-11-10 19:52:46.000 314 33348.51 299.18 2366.31 30.89 2010-11-10 19:52:47.000 314 33348.54 299.21 2366.36 30.89 2010-11-10 19:52:48.000 314 33348.53 299.25 2366.33 30.89 2010-11-10 19:52:49.000 314 33348.60 299.22 2366.31 30.89 2010-11-10 19:52:50.000 314 33348.62 299.23 2366.32 30.89 2010-11-10 19:52:51.000 314 33348.63 299.14 2366.24 30.89 2010-11-10 19:52:52.000 314 33348.52 299.16 2366.27 30.89 2010-11-10 19:52:53.000 314 33348.55 299.19 2366.32 30.89 2010-11-10 19:52:54.000 314 33348.56 299.20 2366.30 30.89 2010-11-10 19:52:55.000 314 33348.61 299.24 2366.38 30.89 2010-11-10 19:52:56.000 314 33348.61 299.20 2366.32 30.89 2010-11-10 19:52:57.000 314 33348.52 299.19 2366.37 30.89 2010-11-10 19:52:58.000 314 33348.57 299.21 2366.38 30.89 2010-11-10 19:52:59.000 314 33348.55 299.24 2366.32 30.89 2010-11-10 19:53:00.000 314 33348.57 299.21 2366.35 30.89 2010-11-10 19:53:01.000 314 33348.60 299.25 2366.28 30.89 2010-11-10 19:53:02.000 314 33348.55 299.19 2366.28 30.89 2010-11-10 19:53:03.000 314 33348.58 299.23 2366.26 30.89 2010-11-10 19:53:04.000 314 33348.60 299.19 2366.32 30.89 2010-11-10 19:53:05.000 314 33348.64 299.20 2366.27 30.89 2010-11-10 19:53:06.000 314 33348.55 299.18 2366.20 30.89 2010-11-10 19:53:07.000 314 33348.68 299.19 2366.28 30.89 2010-11-10 19:53:08.000 314 33348.61 299.15 2366.24 30.89 2010-11-10 19:53:09.000 314 33348.57 299.25 2366.26 30.89 2010-11-10 19:53:10.000 314 33348.58 299.25 2366.27 30.89 2010-11-10 19:53:11.000 314 33348.66 299.22 2366.29 30.89 2010-11-10 19:53:12.000 314 33348.64 299.22 2366.30 30.89 2010-11-10 19:53:13.000 314 33348.68 299.24 2366.29 30.89 2010-11-10 19:53:14.000 314 33348.74 299.18 2366.23 30.89 2010-11-10 19:53:15.000 314 33348.68 299.18 2366.17 30.89 2010-11-10 19:53:16.000 314 33348.69 299.23 2366.33 30.89 2010-11-10 19:53:17.000 314 33348.69 299.23 2366.29 30.89 2010-11-10 19:53:18.000 314 33348.70 299.20 2366.29 30.89 2010-11-10 19:53:19.000 314 33348.59 299.19 2366.28 30.89 2010-11-10 19:53:20.000 314 33348.62 299.23 2366.22 30.89 2010-11-10 19:53:21.000 314 33348.71 299.16 2366.26 30.89 2010-11-10 19:53:22.000 314 33348.60 299.24 2366.20 30.89 2010-11-10 19:53:23.000 314 33348.74 299.22 2366.18 30.89 2010-11-10 19:53:24.000 314 33348.78 299.19 2366.10 30.89 2010-11-10 19:53:25.000 314 33348.75 299.19 2366.26 30.89 2010-11-10 19:53:26.000 314 33348.79 299.19 2366.21 30.89 2010-11-10 19:53:27.000 314 33348.80 299.21 2366.32 30.89 2010-11-10 19:53:28.000 314 33348.78 299.18 2366.20 30.89 2010-11-10 19:53:29.000 314 33348.69 299.13 2366.20 30.89 2010-11-10 19:53:30.000 314 33348.71 299.15 2366.16 30.89 2010-11-10 19:53:31.000 314 33348.76 299.17 2366.23 30.89 2010-11-10 19:53:32.000 314 33348.76 299.19 2366.23 30.89 2010-11-10 19:53:33.000 314 33348.76 299.15 2366.25 30.89 2010-11-10 19:53:34.000 314 33348.88 299.15 2366.17 30.89 2010-11-10 19:53:35.000 314 33348.80 299.19 2366.18 30.89 2010-11-10 19:53:36.000 314 33348.72 299.16 2366.10 30.89 2010-11-10 19:53:37.000 314 33348.78 299.19 2366.22 30.89 2010-11-10 19:53:38.000 314 33348.79 299.19 2366.16 30.89 2010-11-10 19:53:39.000 314 33348.82 299.18 2366.20 30.89 2010-11-10 19:53:40.000 314 33348.72 299.23 2366.20 30.89 2010-11-10 19:53:41.000 314 33348.81 299.16 2366.24 30.89 2010-11-10 19:53:42.000 314 33348.80 299.15 2366.22 30.89 2010-11-10 19:53:43.000 314 33348.68 299.13 2366.19 30.89 2010-11-10 19:53:44.000 314 33348.71 299.20 2366.23 30.89 2010-11-10 19:53:45.000 314 33348.73 299.19 2366.17 30.89 2010-11-10 19:53:46.000 314 33348.71 299.18 2366.18 30.89 2010-11-10 19:53:47.000 314 33348.79 299.19 2366.13 30.89 2010-11-10 19:53:48.000 314 33348.79 299.16 2366.14 30.89 2010-11-10 19:53:49.000 314 33348.76 299.18 2366.18 30.89 2010-11-10 19:53:50.000 314 33348.75 299.19 2366.25 30.89 2010-11-10 19:53:51.000 314 33348.80 299.22 2366.24 30.89 2010-11-10 19:53:52.000 314 33348.78 299.23 2366.16 30.89 2010-11-10 19:53:53.000 314 33348.62 299.19 2366.14 30.89 2010-11-10 19:53:54.000 314 33348.68 299.21 2366.19 30.89 2010-11-10 19:53:55.000 314 33348.65 299.20 2366.22 30.89 2010-11-10 19:53:56.000 314 33348.65 299.22 2366.24 30.89 2010-11-10 19:53:57.000 314 33348.68 299.18 2366.19 30.89 2010-11-10 19:53:58.000 314 33348.75 299.25 2366.17 30.89 2010-11-10 19:53:59.000 314 33348.69 299.22 2366.19 30.89 2010-11-10 19:54:00.000 314 33348.60 299.23 2366.23 30.89 2010-11-10 19:54:01.000 314 33348.64 299.23 2366.18 30.89 2010-11-10 19:54:02.000 314 33348.58 299.22 2366.26 30.89 2010-11-10 19:54:03.000 314 33348.61 299.25 2366.13 30.89 2010-11-10 19:54:04.000 314 33348.56 299.24 2366.26 30.89 2010-11-10 19:54:05.000 314 33348.56 299.29 2366.27 30.89 2010-11-10 19:54:06.000 314 33348.67 299.22 2366.28 30.89 2010-11-10 19:54:07.000 314 33348.64 299.24 2366.29 30.89 2010-11-10 19:54:08.000 314 33348.65 299.28 2366.23 30.89 2010-11-10 19:54:09.000 314 33348.55 299.30 2366.18 30.89 2010-11-10 19:54:10.000 314 33348.50 299.25 2366.18 30.89 2010-11-10 19:54:11.000 314 33348.60 299.26 2366.22 30.89 2010-11-10 19:54:12.000 314 33348.49 299.26 2366.24 30.89 2010-11-10 19:54:13.000 314 33348.52 299.28 2366.19 30.89 2010-11-10 19:54:14.000 314 33348.58 299.30 2366.25 30.89 2010-11-10 19:54:15.000 314 33348.60 299.27 2366.30 30.89 2010-11-10 19:54:16.000 314 33348.47 299.28 2366.27 30.89 2010-11-10 19:54:17.000 314 33348.53 299.34 2366.19 30.89 2010-11-10 19:54:18.000 314 33348.46 299.31 2366.23 30.89 2010-11-10 19:54:19.000 314 33348.42 299.29 2366.20 30.89 2010-11-10 19:54:20.000 314 33348.35 299.30 2366.18 30.89 2010-11-10 19:54:21.000 314 33348.45 299.32 2366.26 30.89 2010-11-10 19:54:22.000 314 33348.38 299.30 2366.20 30.89 2010-11-10 19:54:23.000 314 33348.35 299.33 2366.13 30.89 2010-11-10 19:54:24.000 314 33348.49 299.34 2366.22 30.89 2010-11-10 19:54:25.000 314 33348.32 299.31 2366.22 30.89 2010-11-10 19:54:26.000 314 33348.38 299.34 2366.23 30.89 2010-11-10 19:54:27.000 314 33348.38 299.30 2366.33 30.89 2010-11-10 19:54:28.000 314 33348.36 299.36 2366.28 30.89 2010-11-10 19:54:29.000 314 33348.38 299.31 2366.23 30.89 2010-11-10 19:54:30.000 314 33348.45 299.32 2366.35 30.89 2010-11-10 19:54:31.000 314 33348.40 299.35 2366.28 30.89 2010-11-10 19:54:32.000 314 33348.45 299.32 2366.29 30.89 2010-11-10 19:54:33.000 314 33348.30 299.35 2366.24 30.89 2010-11-10 19:54:34.000 314 33348.30 299.35 2366.38 30.89 2010-11-10 19:54:35.000 314 33348.37 299.37 2366.34 30.89 2010-11-10 19:54:36.000 314 33348.15 299.31 2366.29 30.89 2010-11-10 19:54:37.000 314 33348.30 299.31 2366.34 30.89 2010-11-10 19:54:38.000 314 33348.27 299.36 2366.28 30.89 2010-11-10 19:54:39.000 314 33348.36 299.39 2366.32 30.89 2010-11-10 19:54:40.000 314 33348.32 299.34 2366.28 30.89 2010-11-10 19:54:41.000 314 33348.43 299.38 2366.22 30.89 2010-11-10 19:54:42.000 314 33348.38 299.39 2366.29 30.89 2010-11-10 19:54:43.000 314 33348.32 299.36 2366.22 30.89 2010-11-10 19:54:44.000 314 33348.32 299.33 2366.22 30.89 2010-11-10 19:54:45.000 314 33348.33 299.38 2366.20 30.89 2010-11-10 19:54:46.000 314 33348.34 299.37 2366.22 30.89 2010-11-10 19:54:47.000 314 33348.33 299.29 2366.28 30.89 2010-11-10 19:54:48.000 314 33348.30 299.38 2366.31 30.89 2010-11-10 19:54:49.000 314 33348.29 299.34 2366.34 30.89 2010-11-10 19:54:50.000 314 33348.27 299.37 2366.33 30.89 2010-11-10 19:54:51.000 314 33348.36 299.37 2366.31 30.89 2010-11-10 19:54:52.000 314 33348.29 299.40 2366.31 30.89 2010-11-10 19:54:53.000 314 33348.29 299.36 2366.30 30.89 2010-11-10 19:54:54.000 314 33348.39 299.39 2366.37 30.89 2010-11-10 19:54:55.000 314 33348.36 299.37 2366.36 30.89 2010-11-10 19:54:56.000 314 33348.36 299.40 2366.30 30.89 2010-11-10 19:54:57.000 314 33348.26 299.39 2366.30 30.89 2010-11-10 19:54:58.000 314 33348.26 299.37 2366.35 30.89 2010-11-10 19:54:59.000 314 33348.29 299.36 2366.31 30.89 2010-11-10 19:55:00.000 314 33348.37 299.40 2366.36 30.89 2010-11-10 19:55:01.000 314 33348.20 299.36 2366.33 30.89 2010-11-10 19:55:02.000 314 33348.29 299.37 2366.31 30.89 2010-11-10 19:55:03.000 314 33348.26 299.34 2366.32 30.89 2010-11-10 19:55:04.000 314 33348.33 299.34 2366.26 30.89 2010-11-10 19:55:05.000 314 33348.24 299.35 2366.32 30.89 2010-11-10 19:55:06.000 314 33348.35 299.31 2366.23 30.89 2010-11-10 19:55:07.000 314 33348.28 299.33 2366.24 30.89 2010-11-10 19:55:08.000 314 33348.32 299.38 2366.35 30.89 2010-11-10 19:55:09.000 314 33348.30 299.39 2366.26 30.89 2010-11-10 19:55:10.000 314 33348.31 299.33 2366.30 30.89 2010-11-10 19:55:11.000 314 33348.27 299.36 2366.38 30.89 2010-11-10 19:55:12.000 314 33348.36 299.37 2366.32 30.89 2010-11-10 19:55:13.000 314 33348.30 299.35 2366.30 30.89 2010-11-10 19:55:14.000 314 33348.33 299.35 2366.33 30.89 2010-11-10 19:55:15.000 314 33348.33 299.36 2366.34 30.89 2010-11-10 19:55:16.000 314 33348.24 299.34 2366.24 30.89 2010-11-10 19:55:17.000 314 33348.26 299.33 2366.30 30.89 2010-11-10 19:55:18.000 314 33348.26 299.34 2366.30 30.89 2010-11-10 19:55:19.000 314 33348.26 299.31 2366.32 30.89 2010-11-10 19:55:20.000 314 33348.25 299.39 2366.36 30.89 2010-11-10 19:55:21.000 314 33348.30 299.38 2366.38 30.89 2010-11-10 19:55:22.000 314 33348.17 299.35 2366.36 30.89 2010-11-10 19:55:23.000 314 33348.35 299.37 2366.29 30.89 2010-11-10 19:55:24.000 314 33348.30 299.35 2366.21 30.89 2010-11-10 19:55:25.000 314 33348.35 299.35 2366.19 30.89 2010-11-10 19:55:26.000 314 33348.29 299.36 2366.30 30.89 2010-11-10 19:55:27.000 314 33348.35 299.39 2366.29 30.89 2010-11-10 19:55:28.000 314 33348.30 299.34 2366.26 30.89 2010-11-10 19:55:29.000 314 33348.29 299.37 2366.32 30.89 2010-11-10 19:55:30.000 314 33348.29 299.36 2366.29 30.89 2010-11-10 19:55:31.000 314 33348.29 299.39 2366.28 30.89 2010-11-10 19:55:32.000 314 33348.30 299.34 2366.23 30.89 2010-11-10 19:55:33.000 314 33348.29 299.34 2366.21 30.89 2010-11-10 19:55:34.000 314 33348.39 299.31 2366.25 30.89 2010-11-10 19:55:35.000 314 33348.35 299.34 2366.25 30.89 2010-11-10 19:55:36.000 314 33348.30 299.36 2366.21 30.89 2010-11-10 19:55:37.000 314 33348.35 299.37 2366.24 30.89 2010-11-10 19:55:38.000 314 33348.39 299.37 2366.26 30.89 2010-11-10 19:55:39.000 314 33348.39 299.36 2366.23 30.89 2010-11-10 19:55:40.000 314 33348.36 299.35 2366.17 30.89 2010-11-10 19:55:41.000 314 33348.45 299.37 2366.27 30.89 2010-11-10 19:55:42.000 314 33348.33 299.37 2366.22 30.89 2010-11-10 19:55:43.000 314 33348.38 299.38 2366.24 30.89 2010-11-10 19:55:44.000 314 33348.41 299.36 2366.28 30.89 2010-11-10 19:55:45.000 314 33348.51 299.36 2366.24 30.89 2010-11-10 19:55:46.000 314 33348.39 299.31 2366.33 30.89 2010-11-10 19:55:47.000 314 33348.40 299.36 2366.27 30.89 2010-11-10 19:55:48.000 314 33348.42 299.37 2366.27 30.89 2010-11-10 19:55:49.000 314 33348.45 299.35 2366.26 30.89 2010-11-10 19:55:50.000 314 33348.48 299.33 2366.22 30.89 2010-11-10 19:55:51.000 314 33348.44 299.38 2366.22 30.89 2010-11-10 19:55:52.000 314 33348.34 299.32 2366.26 30.89 2010-11-10 19:55:53.000 314 33348.45 299.33 2366.19 30.89 2010-11-10 19:55:54.000 314 33348.32 299.35 2366.21 30.89 2010-11-10 19:55:55.000 314 33348.47 299.37 2366.19 30.89 2010-11-10 19:55:56.000 314 33348.46 299.33 2366.21 30.89 2010-11-10 19:55:57.000 314 33348.42 299.34 2366.34 30.89 2010-11-10 19:55:58.000 314 33348.27 299.34 2366.20 30.89 2010-11-10 19:55:59.000 314 33348.43 299.37 2366.22 30.89 2010-11-10 19:56:00.000 314 33348.54 299.37 2366.15 30.89 2010-11-10 19:56:01.000 314 33348.49 299.35 2366.15 30.89 2010-11-10 19:56:02.000 314 33348.45 299.38 2366.13 30.89 2010-11-10 19:56:03.000 314 33348.48 299.37 2366.22 30.89 2010-11-10 19:56:04.000 314 33348.42 299.36 2366.20 30.89 2010-11-10 19:56:05.000 314 33348.45 299.35 2366.14 30.89 2010-11-10 19:56:06.000 314 33348.49 299.36 2366.17 30.89 2010-11-10 19:56:07.000 314 33348.43 299.34 2366.14 30.89 2010-11-10 19:56:08.000 314 33348.50 299.36 2366.17 30.89 2010-11-10 19:56:09.000 314 33348.48 299.38 2366.14 30.89 2010-11-10 19:56:10.000 314 33348.57 299.38 2366.19 30.89 2010-11-10 19:56:11.000 314 33348.41 299.39 2366.12 30.89 2010-11-10 19:56:12.000 314 33348.50 299.41 2366.14 30.89 2010-11-10 19:56:13.000 314 33348.49 299.40 2366.18 30.89 2010-11-10 19:56:14.000 314 33348.45 299.42 2366.15 30.89 2010-11-10 19:56:15.000 314 33348.51 299.36 2366.14 30.89 2010-11-10 19:56:16.000 314 33348.45 299.34 2366.19 30.89 2010-11-10 19:56:17.000 314 33348.61 299.38 2366.12 30.89 2010-11-10 19:56:18.000 314 33348.53 299.39 2366.18 30.89 2010-11-10 19:56:19.000 314 33348.57 299.42 2366.11 30.89 2010-11-10 19:56:20.000 314 33348.51 299.41 2366.13 30.89 2010-11-10 19:56:21.000 314 33348.49 299.36 2366.22 30.89 2010-11-10 19:56:22.000 314 33348.48 299.33 2366.24 30.89 2010-11-10 19:56:23.000 314 33348.59 299.35 2366.09 30.89 2010-11-10 19:56:24.000 314 33348.67 299.40 2366.25 30.89 2010-11-10 19:56:25.000 314 33348.54 299.41 2366.22 30.89 2010-11-10 19:56:26.000 314 33348.55 299.40 2366.18 30.89 2010-11-10 19:56:27.000 314 33348.66 299.39 2366.18 30.89 2010-11-10 19:56:28.000 314 33348.55 299.42 2366.13 30.89 2010-11-10 19:56:29.000 314 33348.64 299.42 2366.22 30.89 2010-11-10 19:56:30.000 314 33348.55 299.40 2366.18 30.89 2010-11-10 19:56:31.000 314 33348.54 299.41 2366.14 30.89 2010-11-10 19:56:32.000 314 33348.56 299.42 2366.11 30.89 2010-11-10 19:56:33.000 314 33348.56 299.41 2366.16 30.89 2010-11-10 19:56:34.000 314 33348.61 299.41 2366.07 30.89 2010-11-10 19:56:35.000 314 33348.64 299.41 2366.07 30.89 2010-11-10 19:56:36.000 314 33348.75 299.41 2366.15 30.89 2010-11-10 19:56:37.000 314 33348.67 299.44 2366.19 30.89 2010-11-10 19:56:38.000 314 33348.68 299.42 2366.21 30.89 2010-11-10 19:56:39.000 314 33348.73 299.42 2366.10 30.89 2010-11-10 19:56:40.000 314 33348.73 299.42 2366.10 30.89 2010-11-10 19:56:41.000 314 33348.76 299.44 2366.16 30.89 2010-11-10 19:56:42.000 314 33348.64 299.44 2366.13 30.89 2010-11-10 19:56:43.000 314 33348.67 299.42 2366.14 30.89 2010-11-10 19:56:44.000 314 33348.78 299.41 2366.19 30.89 2010-11-10 19:56:45.000 314 33348.77 299.39 2366.12 30.89 2010-11-10 19:56:46.000 314 33348.69 299.44 2366.13 30.89 2010-11-10 19:56:47.000 314 33348.80 299.42 2366.11 30.89 2010-11-10 19:56:48.000 314 33348.74 299.45 2366.09 30.89 2010-11-10 19:56:49.000 314 33348.76 299.43 2366.07 30.89 2010-11-10 19:56:50.000 314 33348.78 299.38 2366.13 30.89 2010-11-10 19:56:51.000 314 33348.68 299.43 2366.13 30.89 2010-11-10 19:56:52.000 314 33348.83 299.44 2366.08 30.89 2010-11-10 19:56:53.000 314 33348.70 299.48 2366.15 30.89 2010-11-10 19:56:54.000 314 33348.73 299.41 2366.11 30.89 2010-11-10 19:56:55.000 314 33348.74 299.42 2366.11 30.89 2010-11-10 19:56:56.000 314 33348.72 299.45 2366.14 30.89 2010-11-10 19:56:57.000 314 33348.71 299.41 2366.12 30.89 2010-11-10 19:56:58.000 314 33348.84 299.44 2366.11 30.89 2010-11-10 19:56:59.000 314 33348.74 299.47 2366.17 30.89 2010-11-10 19:57:00.000 314 33348.74 299.42 2366.08 30.89 2010-11-10 19:57:01.000 314 33348.75 299.40 2366.11 30.89 2010-11-10 19:57:02.000 314 33348.78 299.39 2366.01 30.89 2010-11-10 19:57:03.000 314 33348.81 299.44 2366.14 30.89 2010-11-10 19:57:04.000 314 33348.87 299.42 2366.10 30.89 2010-11-10 19:57:05.000 314 33348.88 299.44 2366.11 30.89 2010-11-10 19:57:06.000 314 33348.87 299.43 2366.06 30.89 2010-11-10 19:57:07.000 314 33348.81 299.41 2366.07 30.89 2010-11-10 19:57:08.000 314 33348.90 299.38 2366.11 30.89 2010-11-10 19:57:09.000 314 33348.85 299.44 2366.07 30.89 2010-11-10 19:57:10.000 314 33348.89 299.43 2366.03 30.89 2010-11-10 19:57:11.000 314 33348.92 299.42 2366.01 30.89 2010-11-10 19:57:12.000 314 33348.98 299.40 2366.03 30.89 2010-11-10 19:57:13.000 314 33348.94 299.43 2366.01 30.89 2010-11-10 19:57:14.000 314 33348.85 299.43 2366.03 30.89 2010-11-10 19:57:15.000 314 33349.02 299.42 2366.06 30.89 2010-11-10 19:57:16.000 314 33348.86 299.42 2366.09 30.89 2010-11-10 19:57:17.000 314 33349.02 299.44 2366.03 30.89 2010-11-10 19:57:18.000 314 33349.01 299.40 2366.03 30.89 2010-11-10 19:57:19.000 314 33348.95 299.38 2366.01 30.89 2010-11-10 19:57:20.000 314 33349.05 299.34 2366.04 30.89 2010-11-10 19:57:21.000 314 33349.01 299.40 2366.07 30.89 2010-11-10 19:57:22.000 314 33348.98 299.41 2366.06 30.89 2010-11-10 19:57:23.000 314 33348.96 299.44 2366.05 30.89 2010-11-10 19:57:24.000 314 33349.06 299.42 2366.02 30.89 2010-11-10 19:57:25.000 314 33349.04 299.39 2365.97 30.89 2010-11-10 19:57:26.000 314 33349.03 299.42 2365.99 30.89 2010-11-10 19:57:27.000 314 33349.08 299.42 2366.00 30.89 2010-11-10 19:57:28.000 314 33348.98 299.36 2366.01 30.89 2010-11-10 19:57:29.000 314 33349.11 299.39 2365.99 30.89 2010-11-10 19:57:30.000 314 33349.09 299.40 2366.01 30.89 2010-11-10 19:57:31.000 314 33349.08 299.34 2366.03 30.89 2010-11-10 19:57:32.000 314 33349.13 299.37 2366.04 30.89 2010-11-10 19:57:33.000 314 33349.10 299.41 2365.94 30.89 2010-11-10 19:57:34.000 314 33349.06 299.37 2366.03 30.89 2010-11-10 19:57:35.000 314 33349.14 299.38 2366.01 30.89 2010-11-10 19:57:36.000 314 33349.07 299.36 2365.99 30.89 2010-11-10 19:57:37.000 314 33349.22 299.35 2366.02 30.89 2010-11-10 19:57:38.000 314 33349.13 299.35 2365.91 30.89 2010-11-10 19:57:39.000 314 33349.23 299.35 2365.93 30.89 2010-11-10 19:57:40.000 314 33349.07 299.35 2365.89 30.89 2010-11-10 19:57:41.000 314 33349.17 299.39 2365.99 30.89 2010-11-10 19:57:42.000 314 33349.09 299.34 2365.98 30.89 2010-11-10 19:57:43.000 314 33349.07 299.36 2365.98 30.89 2010-11-10 19:57:44.000 314 33349.17 299.42 2366.01 30.89 2010-11-10 19:57:45.000 314 33349.20 299.40 2366.04 30.89 2010-11-10 19:57:46.000 314 33349.13 299.37 2365.94 30.89 2010-11-10 19:57:47.000 314 33349.19 299.40 2366.01 30.89 2010-11-10 19:57:48.000 314 33349.25 299.44 2366.05 30.89 2010-11-10 19:57:49.000 314 33349.23 299.40 2366.01 30.89 2010-11-10 19:57:50.000 314 33349.17 299.39 2365.92 30.89 2010-11-10 19:57:51.000 314 33349.24 299.34 2365.97 30.89 2010-11-10 19:57:52.000 314 33349.27 299.37 2366.04 30.89 2010-11-10 19:57:53.000 314 33349.20 299.40 2365.99 30.89 2010-11-10 19:57:54.000 314 33349.28 299.39 2366.01 30.89 2010-11-10 19:57:55.000 314 33349.15 299.39 2366.05 30.89 2010-11-10 19:57:56.000 314 33349.29 299.36 2366.00 30.89 2010-11-10 19:57:57.000 314 33349.28 299.41 2366.01 30.89 2010-11-10 19:57:58.000 314 33349.20 299.36 2366.00 30.89 2010-11-10 19:57:59.000 314 33349.23 299.37 2366.00 30.89 2010-11-10 19:58:00.000 314 33349.22 299.38 2365.93 30.89 2010-11-10 19:58:01.000 314 33349.27 299.40 2365.98 30.89 2010-11-10 19:58:02.000 314 33349.29 299.34 2366.03 30.89 2010-11-10 19:58:03.000 314 33349.33 299.36 2365.95 30.89 2010-11-10 19:58:04.000 314 33349.30 299.37 2366.03 30.89 2010-11-10 19:58:05.000 314 33349.23 299.37 2365.99 30.89 2010-11-10 19:58:06.000 314 33349.29 299.39 2366.03 30.89 2010-11-10 19:58:07.000 314 33349.29 299.35 2365.95 30.89 2010-11-10 19:58:08.000 314 33349.33 299.44 2365.94 30.89 2010-11-10 19:58:09.000 314 33349.29 299.38 2365.97 30.89 2010-11-10 19:58:10.000 314 33349.32 299.36 2366.03 30.89 2010-11-10 19:58:11.000 314 33349.27 299.35 2365.98 30.89 2010-11-10 19:58:12.000 314 33349.38 299.32 2365.95 30.89 2010-11-10 19:58:13.000 314 33349.30 299.30 2365.91 30.89 2010-11-10 19:58:14.000 314 33349.31 299.37 2365.97 30.89 2010-11-10 19:58:15.000 314 33349.36 299.38 2365.95 30.89 2010-11-10 19:58:16.000 314 33349.33 299.33 2365.97 30.89 2010-11-10 19:58:17.000 314 33349.33 299.36 2365.98 30.89 2010-11-10 19:58:18.000 314 33349.34 299.37 2365.96 30.89 2010-11-10 19:58:19.000 314 33349.31 299.34 2365.99 30.89 2010-11-10 19:58:20.000 314 33349.35 299.36 2366.00 30.89 2010-11-10 19:58:21.000 314 33349.36 299.38 2365.98 30.89 2010-11-10 19:58:22.000 314 33349.45 299.38 2365.91 30.89 2010-11-10 19:58:23.000 314 33349.39 299.39 2365.93 30.89 2010-11-10 19:58:24.000 314 33349.34 299.36 2365.95 30.89 2010-11-10 19:58:25.000 314 33349.34 299.38 2365.93 30.89 2010-11-10 19:58:26.000 314 33349.40 299.37 2365.95 30.89 2010-11-10 19:58:27.000 314 33349.37 299.33 2365.95 30.89 2010-11-10 19:58:28.000 314 33349.39 299.35 2365.98 30.89 2010-11-10 19:58:29.000 314 33349.43 299.35 2366.05 30.89 2010-11-10 19:58:30.000 314 33349.42 299.32 2365.92 30.89 2010-11-10 19:58:31.000 314 33349.31 299.33 2365.93 30.89 2010-11-10 19:58:32.000 314 33349.42 299.36 2365.92 30.89 2010-11-10 19:58:33.000 314 33349.39 299.38 2365.99 30.89 2010-11-10 19:58:34.000 314 33349.31 299.36 2366.05 30.89 2010-11-10 19:58:35.000 314 33349.36 299.30 2366.01 30.89 2010-11-10 19:58:36.000 314 33349.39 299.34 2365.93 30.89 2010-11-10 19:58:37.000 314 33349.39 299.30 2365.95 30.89 2010-11-10 19:58:38.000 314 33349.38 299.34 2366.05 30.89 2010-11-10 19:58:39.000 314 33349.44 299.30 2365.93 30.89 2010-11-10 19:58:40.000 314 33349.39 299.32 2365.97 30.89 2010-11-10 19:58:41.000 314 33349.50 299.31 2365.97 30.89 2010-11-10 19:58:42.000 314 33349.38 299.26 2366.00 30.89 2010-11-10 19:58:43.000 314 33349.41 299.29 2365.98 30.89 2010-11-10 19:58:44.000 314 33349.38 299.30 2365.98 30.89 2010-11-10 19:58:45.000 314 33349.42 299.28 2365.94 30.89 2010-11-10 19:58:46.000 314 33349.35 299.27 2365.89 30.89 2010-11-10 19:58:47.000 314 33349.53 299.38 2365.94 30.89 2010-11-10 19:58:48.000 314 33349.51 299.31 2366.00 30.89 2010-11-10 19:58:49.000 314 33349.39 299.30 2366.01 30.89 2010-11-10 19:58:50.000 314 33349.49 299.32 2365.95 30.89 2010-11-10 19:58:51.000 314 33349.56 299.34 2365.93 30.89 2010-11-10 19:58:52.000 314 33349.41 299.27 2366.01 30.89 2010-11-10 19:58:53.000 314 33349.54 299.34 2365.98 30.89 2010-11-10 19:58:54.000 314 33349.46 299.33 2366.04 30.89 2010-11-10 19:58:55.000 314 33349.49 299.30 2365.93 30.89 2010-11-10 19:58:56.000 314 33349.47 299.32 2365.93 30.89 2010-11-10 19:58:57.000 314 33349.48 299.30 2365.94 30.89 2010-11-10 19:58:58.000 314 33349.61 299.27 2365.97 30.89 2010-11-10 19:58:59.000 314 33349.39 299.32 2365.99 30.89 2010-11-10 19:59:00.000 314 33349.54 299.29 2365.95 30.89 2010-11-10 19:59:01.000 314 33349.53 299.27 2365.98 30.89 2010-11-10 19:59:02.000 314 33349.53 299.27 2366.01 30.89 2010-11-10 19:59:03.000 314 33349.54 299.32 2365.94 30.89 2010-11-10 19:59:04.000 314 33349.48 299.30 2365.97 30.89 2010-11-10 19:59:05.000 314 33349.57 299.30 2365.94 30.89 2010-11-10 19:59:06.000 314 33349.49 299.31 2365.93 30.89 2010-11-10 19:59:07.000 314 33349.47 299.30 2365.92 30.90 2010-11-10 19:59:08.000 314 33349.49 299.27 2365.96 30.89 2010-11-10 19:59:09.000 314 33349.57 299.27 2365.92 30.89 2010-11-10 19:59:10.000 314 33349.58 299.25 2366.01 30.89 2010-11-10 19:59:11.000 314 33349.47 299.21 2365.99 30.89 2010-11-10 19:59:12.000 314 33349.59 299.20 2365.99 30.90 2010-11-10 19:59:13.000 314 33349.57 299.21 2365.98 30.89 2010-11-10 19:59:14.000 314 33349.63 299.22 2366.04 30.89 2010-11-10 19:59:15.000 314 33349.63 299.23 2365.93 30.89 2010-11-10 19:59:16.000 314 33349.58 299.23 2365.99 30.89 2010-11-10 19:59:17.000 314 33349.65 299.23 2365.99 30.90 2010-11-10 19:59:18.000 314 33349.57 299.23 2365.99 30.89 2010-11-10 19:59:19.000 314 33349.58 299.25 2365.98 30.90 2010-11-10 19:59:20.000 314 33349.63 299.21 2365.96 30.89 2010-11-10 19:59:21.000 314 33349.64 299.22 2365.98 30.89 2010-11-10 19:59:22.000 314 33349.72 299.23 2365.98 30.89 2010-11-10 19:59:23.000 314 33349.64 299.12 2365.95 30.90 2010-11-10 19:59:24.000 314 33349.56 299.19 2365.97 30.89 2010-11-10 19:59:25.000 314 33349.63 299.19 2365.93 30.90 2010-11-10 19:59:26.000 314 33349.76 299.21 2366.03 30.90 2010-11-10 19:59:27.000 314 33349.71 299.21 2365.91 30.90 2010-11-10 19:59:28.000 314 33349.68 299.19 2365.90 30.90 2010-11-10 19:59:29.000 314 33349.64 299.17 2365.93 30.90 2010-11-10 19:59:30.000 314 33349.70 299.19 2365.88 30.90 2010-11-10 19:59:31.000 314 33349.64 299.17 2365.96 30.89 2010-11-10 19:59:32.000 314 33349.78 299.19 2365.92 30.89 2010-11-10 19:59:33.000 314 33349.64 299.16 2366.01 30.90 2010-11-10 19:59:34.000 314 33349.65 299.21 2365.95 30.90 2010-11-10 19:59:35.000 314 33349.60 299.14 2365.97 30.89 2010-11-10 19:59:36.000 314 33349.65 299.17 2365.91 30.90 2010-11-10 19:59:37.000 314 33349.62 299.15 2365.89 30.90 2010-11-10 19:59:38.000 314 33349.73 299.12 2365.91 30.90 2010-11-10 19:59:39.000 314 33349.70 299.16 2365.93 30.90 2010-11-10 19:59:40.000 314 33349.76 299.20 2365.83 30.90 2010-11-10 19:59:41.000 314 33349.72 299.17 2366.02 30.90 2010-11-10 19:59:42.000 314 33349.71 299.17 2365.99 30.90 2010-11-10 19:59:43.000 314 33349.68 299.12 2366.05 30.90 2010-11-10 19:59:44.000 314 33349.77 299.09 2365.93 30.90 2010-11-10 19:59:45.000 314 33349.70 299.14 2365.91 30.90 2010-11-10 19:59:46.000 314 33349.72 299.16 2365.93 30.90 2010-11-10 19:59:47.000 314 33349.71 299.11 2365.96 30.90 2010-11-10 19:59:48.000 314 33349.71 299.12 2365.98 30.90 2010-11-10 19:59:49.000 314 33349.72 299.13 2365.93 30.90 2010-11-10 19:59:50.000 314 33349.74 299.13 2365.90 30.90 2010-11-10 19:59:51.000 314 33349.70 299.08 2365.92 30.90 2010-11-10 19:59:52.000 314 33349.61 299.11 2365.91 30.89 2010-11-10 19:59:53.000 314 33349.78 299.15 2365.94 30.90 2010-11-10 19:59:54.000 314 33349.74 299.10 2365.86 30.90 2010-11-10 19:59:55.000 314 33349.69 299.10 2365.86 30.89 2010-11-10 19:59:56.000 314 33349.72 299.06 2365.85 30.89 2010-11-10 19:59:57.000 314 33349.78 299.08 2365.89 30.90 2010-11-10 19:59:58.000 314 33349.75 299.13 2365.86 30.90 2010-11-10 19:59:59.000 314 33349.69 299.05 2365.89 30.90 2010-11-10 20:00:00.000 314 33349.77 299.04 2365.97 30.89 2010-11-10 20:00:01.000 314 33349.76 299.04 2365.91 30.90 2010-11-10 20:00:02.000 314 33349.77 299.04 2365.93 30.89 2010-11-10 20:00:03.000 314 33349.81 299.06 2365.87 30.89 2010-11-10 20:00:04.000 314 33349.75 299.03 2365.79 30.90 2010-11-10 20:00:05.000 314 33349.83 299.05 2365.90 30.89 2010-11-10 20:00:06.000 314 33349.78 299.07 2365.86 30.89 2010-11-10 20:00:07.000 314 33349.76 299.06 2365.88 30.89 2010-11-10 20:00:08.000 314 33349.83 299.05 2365.93 30.90 2010-11-10 20:00:09.000 314 33349.79 299.05 2365.85 30.89 2010-11-10 20:00:10.000 314 33349.80 299.04 2365.92 30.90 2010-11-10 20:00:11.000 314 33349.81 299.04 2365.98 30.89 2010-11-10 20:00:12.000 314 33349.91 299.03 2365.98 30.89 2010-11-10 20:00:13.000 314 33349.81 299.05 2365.85 30.89 2010-11-10 20:00:14.000 314 33349.86 299.05 2365.93 30.89 2010-11-10 20:00:15.000 314 33349.87 299.00 2365.96 30.90 2010-11-10 20:00:16.000 314 33349.81 299.00 2366.03 30.90 2010-11-10 20:00:17.000 314 33349.83 299.00 2365.93 30.89 2010-11-10 20:00:18.000 314 33349.91 298.99 2365.86 30.90 2010-11-10 20:00:19.000 314 33349.89 299.00 2365.89 30.90 2010-11-10 20:00:20.000 314 33349.83 298.96 2365.91 30.90 2010-11-10 20:00:21.000 314 33349.83 299.02 2365.91 30.90 2010-11-10 20:00:22.000 314 33349.85 299.02 2365.83 30.90 2010-11-10 20:00:23.000 314 33349.81 299.00 2365.86 30.90 2010-11-10 20:00:24.000 314 33349.81 298.99 2365.91 30.89 2010-11-10 20:00:25.000 314 33349.86 298.96 2365.99 30.90 2010-11-10 20:00:26.000 314 33349.82 299.03 2365.90 30.89 2010-11-10 20:00:27.000 314 33349.90 298.94 2365.91 30.90 2010-11-10 20:00:28.000 314 33349.86 298.96 2365.98 30.89 2010-11-10 20:00:29.000 314 33349.97 298.94 2365.91 30.89 2010-11-10 20:00:30.000 314 33349.88 298.98 2365.87 30.90 2010-11-10 20:00:31.000 314 33349.97 298.96 2365.85 30.90 2010-11-10 20:00:32.000 314 33349.93 298.92 2365.91 30.90 2010-11-10 20:00:33.000 314 33349.93 298.96 2365.87 30.90 2010-11-10 20:00:34.000 314 33349.93 298.97 2365.97 30.90 2010-11-10 20:00:35.000 314 33349.92 298.98 2365.84 30.90 2010-11-10 20:00:36.000 314 33349.86 298.98 2365.86 30.90 2010-11-10 20:00:37.000 314 33349.88 298.95 2365.86 30.90 2010-11-10 20:00:38.000 314 33349.98 298.92 2365.86 30.90 2010-11-10 20:00:39.000 314 33349.83 298.94 2365.92 30.89 2010-11-10 20:00:40.000 314 33350.00 298.90 2365.94 30.90 2010-11-10 20:00:41.000 314 33349.92 298.91 2365.93 30.90 2010-11-10 20:00:42.000 314 33350.03 298.92 2365.89 30.90 2010-11-10 20:00:43.000 314 33349.93 298.90 2365.87 30.90 2010-11-10 20:00:44.000 314 33349.94 298.88 2365.85 30.90 2010-11-10 20:00:45.000 314 33349.96 298.90 2365.88 30.90 2010-11-10 20:00:46.000 314 33349.94 298.88 2365.94 30.90 2010-11-10 20:00:47.000 314 33349.97 298.92 2365.99 30.90 2010-11-10 20:00:48.000 314 33350.00 298.91 2365.96 30.90 2010-11-10 20:00:49.000 314 33349.93 298.88 2365.92 30.90 2010-11-10 20:00:50.000 314 33349.96 298.88 2365.90 30.90 2010-11-10 20:00:51.000 314 33349.93 298.89 2365.82 30.90 2010-11-10 20:00:52.000 314 33349.85 298.89 2365.95 30.90 2010-11-10 20:00:53.000 314 33350.02 298.81 2365.92 30.90 2010-11-10 20:00:54.000 314 33349.97 298.83 2365.90 30.90 2010-11-10 20:00:55.000 314 33349.89 298.82 2365.91 30.90 2010-11-10 20:00:56.000 314 33349.94 298.83 2365.93 30.90 2010-11-10 20:00:57.000 314 33349.96 298.83 2365.83 30.90 2010-11-10 20:00:58.000 314 33349.99 298.80 2365.87 30.90 2010-11-10 20:00:59.000 314 33349.89 298.85 2365.92 30.90 2010-11-10 20:01:00.000 314 33349.95 298.83 2365.86 30.90 2010-11-10 20:01:01.000 314 33349.96 298.83 2365.86 30.90 2010-11-10 20:01:02.000 314 33349.97 298.81 2365.89 30.90 2010-11-10 20:01:03.000 314 33350.01 298.80 2365.85 30.90 2010-11-10 20:01:04.000 314 33350.00 298.82 2365.87 30.90 2010-11-10 20:01:05.000 314 33349.93 298.81 2365.82 30.90 2010-11-10 20:01:06.000 314 33350.07 298.80 2365.95 30.90 2010-11-10 20:01:07.000 314 33350.06 298.76 2365.99 30.90 2010-11-10 20:01:08.000 314 33350.08 298.73 2365.89 30.90 2010-11-10 20:01:09.000 314 33350.04 298.76 2365.93 30.90 2010-11-10 20:01:10.000 314 33350.05 298.79 2365.89 30.90 2010-11-10 20:01:11.000 314 33350.14 298.74 2365.87 30.90 2010-11-10 20:01:12.000 314 33350.14 298.74 2365.76 30.90 2010-11-10 20:01:13.000 314 33350.05 298.75 2365.82 30.90 2010-11-10 20:01:14.000 314 33350.13 298.74 2365.86 30.90 2010-11-10 20:01:15.000 314 33350.14 298.71 2365.84 30.90 2010-11-10 20:01:16.000 314 33350.19 298.72 2365.84 30.90 2010-11-10 20:01:17.000 314 33350.04 298.73 2365.83 30.90 2010-11-10 20:01:18.000 314 33350.06 298.75 2365.83 30.90 2010-11-10 20:01:19.000 314 33350.14 298.70 2365.84 30.90 2010-11-10 20:01:20.000 314 33350.07 298.74 2365.99 30.90 2010-11-10 20:01:21.000 314 33350.12 298.70 2365.92 30.90 2010-11-10 20:01:22.000 314 33350.07 298.72 2365.91 30.90 2010-11-10 20:01:23.000 314 33349.98 298.71 2365.90 30.90 2010-11-10 20:01:24.000 314 33350.12 298.69 2365.89 30.90 2010-11-10 20:01:25.000 314 33350.07 298.67 2365.89 30.90 2010-11-10 20:01:26.000 314 33350.13 298.72 2365.91 30.90 2010-11-10 20:01:27.000 314 33350.04 298.68 2365.91 30.90 2010-11-10 20:01:28.000 314 33350.13 298.67 2365.89 30.90 2010-11-10 20:01:29.000 314 33350.14 298.66 2365.85 30.90 2010-11-10 20:01:30.000 314 33350.07 298.64 2365.86 30.90 2010-11-10 20:01:31.000 314 33350.05 298.63 2365.83 30.90 2010-11-10 20:01:32.000 314 33350.10 298.66 2365.80 30.90 2010-11-10 20:01:33.000 314 33350.11 298.61 2365.83 30.90 2010-11-10 20:01:34.000 314 33350.16 298.62 2365.84 30.90 2010-11-10 20:01:35.000 314 33350.04 298.63 2365.77 30.90 2010-11-10 20:01:36.000 314 33350.12 298.61 2365.88 30.90 2010-11-10 20:01:37.000 314 33350.11 298.58 2365.87 30.90 2010-11-10 20:01:38.000 314 33349.97 298.60 2365.83 30.90 2010-11-10 20:01:39.000 314 33350.06 298.62 2365.82 30.90 2010-11-10 20:01:40.000 314 33350.01 298.61 2365.86 30.90 2010-11-10 20:01:41.000 314 33350.02 298.63 2365.88 30.90 2010-11-10 20:01:42.000 314 33350.10 298.64 2365.80 30.90 2010-11-10 20:01:43.000 314 33350.00 298.60 2365.86 30.90 2010-11-10 20:01:44.000 314 33350.13 298.56 2365.88 30.90 2010-11-10 20:01:45.000 314 33350.05 298.61 2365.91 30.90 2010-11-10 20:01:46.000 314 33350.09 298.58 2365.89 30.90 2010-11-10 20:01:47.000 314 33350.15 298.59 2365.85 30.90 2010-11-10 20:01:48.000 314 33349.98 298.56 2365.82 30.90 2010-11-10 20:01:49.000 314 33350.02 298.57 2365.88 30.90 2010-11-10 20:01:50.000 314 33350.01 298.56 2365.91 30.90 2010-11-10 20:01:51.000 314 33350.09 298.57 2365.93 30.90 2010-11-10 20:01:52.000 314 33350.09 298.56 2365.88 30.90 2010-11-10 20:01:53.000 314 33350.00 298.56 2365.88 30.90 2010-11-10 20:01:54.000 314 33350.09 298.55 2365.85 30.90 2010-11-10 20:01:55.000 314 33350.06 298.59 2365.79 30.90 2010-11-10 20:01:56.000 314 33350.01 298.56 2365.93 30.90 2010-11-10 20:01:57.000 314 33350.10 298.56 2365.83 30.90 2010-11-10 20:01:58.000 314 33350.10 298.57 2365.85 30.90 2010-11-10 20:01:59.000 314 33349.97 298.54 2365.89 30.90 2010-11-10 20:02:00.000 314 33350.02 298.51 2365.88 30.90 2010-11-10 20:02:01.000 314 33349.97 298.52 2365.95 30.90 2010-11-10 20:02:02.000 314 33349.98 298.51 2365.84 30.90 2010-11-10 20:02:03.000 314 33350.04 298.55 2365.84 30.90 2010-11-10 20:02:04.000 314 33350.03 298.52 2365.93 30.90 2010-11-10 20:02:05.000 314 33349.90 298.53 2365.85 30.90 2010-11-10 20:02:06.000 314 33350.00 298.54 2365.92 30.90 2010-11-10 20:02:07.000 314 33349.93 298.52 2365.89 30.90 2010-11-10 20:02:08.000 314 33349.97 298.49 2365.97 30.90 2010-11-10 20:02:09.000 314 33350.03 298.49 2365.86 30.90 2010-11-10 20:02:10.000 314 33349.98 298.51 2365.93 30.90 2010-11-10 20:02:11.000 314 33349.89 298.46 2365.85 30.90 2010-11-10 20:02:12.000 314 33349.99 298.52 2365.90 30.90 2010-11-10 20:02:13.000 314 33349.90 298.50 2365.89 30.90 2010-11-10 20:02:14.000 314 33349.97 298.50 2366.00 30.90 2010-11-10 20:02:15.000 314 33349.96 298.45 2365.85 30.90 2010-11-10 20:02:16.000 314 33349.88 298.44 2365.88 30.90 2010-11-10 20:02:17.000 314 33349.99 298.48 2365.89 30.90 2010-11-10 20:02:18.000 314 33349.93 298.45 2365.93 30.90 2010-11-10 20:02:19.000 314 33349.88 298.46 2365.91 30.90 2010-11-10 20:02:20.000 314 33350.01 298.47 2365.86 30.90 2010-11-10 20:02:21.000 314 33350.04 298.41 2365.92 30.90 2010-11-10 20:02:22.000 314 33350.12 298.44 2365.97 30.90 2010-11-10 20:02:23.000 314 33349.97 298.45 2365.94 30.90 2010-11-10 20:02:24.000 314 33350.04 298.44 2365.91 30.90 2010-11-10 20:02:25.000 314 33350.01 298.42 2365.85 30.90 2010-11-10 20:02:26.000 314 33350.00 298.41 2366.00 30.90 2010-11-10 20:02:27.000 314 33349.98 298.40 2365.90 30.90 2010-11-10 20:02:28.000 314 33350.08 298.39 2365.91 30.90 2010-11-10 20:02:29.000 314 33349.93 298.43 2365.91 30.90 2010-11-10 20:02:30.000 314 33350.02 298.40 2365.93 30.90 2010-11-10 20:02:31.000 314 33350.02 298.36 2365.88 30.90 2010-11-10 20:02:32.000 314 33350.04 298.38 2365.92 30.90 2010-11-10 20:02:33.000 314 33350.02 298.40 2365.93 30.90 2010-11-10 20:02:34.000 314 33349.94 298.37 2365.90 30.90 2010-11-10 20:02:35.000 314 33350.00 298.37 2365.93 30.90 2010-11-10 20:02:36.000 314 33349.95 298.39 2365.85 30.90 2010-11-10 20:02:37.000 314 33349.94 298.38 2365.85 30.90 2010-11-10 20:02:38.000 314 33350.00 298.38 2365.86 30.90 2010-11-10 20:02:39.000 314 33349.98 298.36 2365.88 30.90 2010-11-10 20:02:40.000 314 33349.96 298.36 2365.91 30.90 2010-11-10 20:02:41.000 314 33349.88 298.39 2365.86 30.90 2010-11-10 20:02:42.000 314 33350.03 298.35 2365.93 30.90 2010-11-10 20:02:43.000 314 33350.04 298.32 2365.89 30.90 2010-11-10 20:02:44.000 314 33350.01 298.35 2365.97 30.90 2010-11-10 20:02:45.000 314 33349.98 298.37 2365.88 30.90 2010-11-10 20:02:46.000 314 33350.04 298.37 2365.82 30.90 2010-11-10 20:02:47.000 314 33350.05 298.37 2365.88 30.90 2010-11-10 20:02:48.000 314 33349.97 298.38 2365.85 30.90 2010-11-10 20:02:49.000 314 33349.98 298.37 2365.89 30.90 2010-11-10 20:02:50.000 314 33349.98 298.38 2365.85 30.90 2010-11-10 20:02:51.000 314 33350.03 298.38 2365.89 30.90 2010-11-10 20:02:52.000 314 33350.04 298.33 2365.89 30.90 2010-11-10 20:02:53.000 314 33350.00 298.39 2365.86 30.90 2010-11-10 20:02:54.000 314 33349.97 298.38 2365.88 30.90 2010-11-10 20:02:55.000 314 33349.91 298.35 2365.93 30.90 2010-11-10 20:02:56.000 314 33350.04 298.36 2365.89 30.90 2010-11-10 20:02:57.000 314 33350.05 298.32 2365.94 30.90 2010-11-10 20:02:58.000 314 33350.05 298.31 2365.85 30.90 2010-11-10 20:02:59.000 314 33350.04 298.30 2365.89 30.90 2010-11-10 20:03:00.000 314 33350.13 298.31 2365.89 30.90 2010-11-10 20:03:01.000 314 33350.04 298.31 2365.93 30.90 2010-11-10 20:03:02.000 314 33350.06 298.34 2365.86 30.90 2010-11-10 20:03:03.000 314 33350.07 298.34 2365.95 30.90 2010-11-10 20:03:04.000 314 33349.98 298.29 2365.91 30.90 2010-11-10 20:03:05.000 314 33350.07 298.30 2365.91 30.90 2010-11-10 20:03:06.000 314 33350.15 298.35 2365.94 30.90 2010-11-10 20:03:07.000 314 33350.14 298.33 2365.88 30.90 2010-11-10 20:03:08.000 314 33350.07 298.33 2365.91 30.90 2010-11-10 20:03:09.000 314 33350.10 298.30 2365.85 30.90 2010-11-10 20:03:10.000 314 33350.04 298.30 2365.84 30.90 2010-11-10 20:03:11.000 314 33350.01 298.31 2365.87 30.90 2010-11-10 20:03:12.000 314 33350.10 298.30 2365.89 30.90 2010-11-10 20:03:13.000 314 33350.18 298.30 2365.89 30.90 2010-11-10 20:03:14.000 314 33350.12 298.32 2365.88 30.90 2010-11-10 20:03:15.000 314 33350.11 298.25 2365.88 30.90 2010-11-10 20:03:16.000 314 33350.13 298.27 2365.82 30.90 2010-11-10 20:03:17.000 314 33350.01 298.26 2365.82 30.90 2010-11-10 20:03:18.000 314 33350.14 298.27 2365.87 30.90 2010-11-10 20:03:19.000 314 33350.19 298.24 2365.89 30.90 2010-11-10 20:03:20.000 314 33350.22 298.24 2365.85 30.90 2010-11-10 20:03:21.000 314 33350.19 298.29 2365.94 30.90 2010-11-10 20:03:22.000 314 33350.19 298.25 2365.91 30.90 2010-11-10 20:03:23.000 314 33350.31 298.23 2365.85 30.90 2010-11-10 20:03:24.000 314 33350.14 298.23 2365.83 30.90 2010-11-10 20:03:25.000 314 33350.22 298.19 2365.81 30.90 2010-11-10 20:03:26.000 314 33350.28 298.22 2365.95 30.90 2010-11-10 20:03:27.000 314 33350.26 298.20 2365.80 30.90 2010-11-10 20:03:28.000 314 33350.21 298.21 2365.85 30.90 2010-11-10 20:03:29.000 314 33350.40 298.18 2365.88 30.90 2010-11-10 20:03:30.000 314 33350.33 298.16 2365.80 30.90 2010-11-10 20:03:31.000 314 33350.31 298.16 2365.83 30.90 2010-11-10 20:03:32.000 314 33350.31 298.18 2365.83 30.90 2010-11-10 20:03:33.000 314 33350.36 298.22 2365.89 30.90 2010-11-10 20:03:34.000 314 33350.32 298.12 2365.82 30.90 2010-11-10 20:03:35.000 314 33350.32 298.15 2365.75 30.90 2010-11-10 20:03:36.000 314 33350.36 298.20 2365.79 30.90 2010-11-10 20:03:37.000 314 33350.39 298.15 2365.81 30.90 2010-11-10 20:03:38.000 314 33350.33 298.18 2365.79 30.90 2010-11-10 20:03:39.000 314 33350.39 298.15 2365.77 30.90 2010-11-10 20:03:40.000 314 33350.34 298.15 2365.81 30.90 2010-11-10 20:03:41.000 314 33350.38 298.15 2365.81 30.90 2010-11-10 20:03:42.000 314 33350.44 298.12 2365.85 30.90 2010-11-10 20:03:43.000 314 33350.47 298.12 2365.79 30.90 2010-11-10 20:03:44.000 314 33350.43 298.15 2365.87 30.90 2010-11-10 20:03:45.000 314 33350.49 298.10 2365.79 30.90 2010-11-10 20:03:46.000 314 33350.51 298.14 2365.87 30.90 2010-11-10 20:03:47.000 314 33350.49 298.14 2365.86 30.90 2010-11-10 20:03:48.000 314 33350.43 298.13 2365.84 30.90 2010-11-10 20:03:49.000 314 33350.50 298.12 2365.83 30.90 2010-11-10 20:03:50.000 314 33350.44 298.09 2365.81 30.90 2010-11-10 20:03:51.000 314 33350.54 298.08 2365.87 30.90 2010-11-10 20:03:52.000 314 33350.60 298.03 2365.81 30.90 2010-11-10 20:03:53.000 314 33350.54 298.09 2365.77 30.90 2010-11-10 20:03:54.000 314 33350.57 298.07 2365.84 30.90 2010-11-10 20:03:55.000 314 33350.55 298.08 2365.79 30.90 2010-11-10 20:03:56.000 314 33350.57 298.03 2365.86 30.90 2010-11-10 20:03:57.000 314 33350.56 298.03 2365.79 30.90 2010-11-10 20:03:58.000 314 33350.55 298.07 2365.81 30.90 2010-11-10 20:03:59.000 314 33350.61 298.05 2365.79 30.90 2010-11-10 20:04:00.000 314 33350.62 298.04 2365.85 30.90 2010-11-10 20:04:01.000 314 33350.59 298.02 2365.77 30.90 2010-11-10 20:04:02.000 314 33350.57 298.07 2365.77 30.90 2010-11-10 20:04:03.000 314 33350.58 298.07 2365.78 30.90 2010-11-10 20:04:04.000 314 33350.52 298.01 2365.80 30.90 2010-11-10 20:04:05.000 314 33350.48 298.01 2365.83 30.90 2010-11-10 20:04:06.000 314 33350.67 298.06 2365.80 30.90 2010-11-10 20:04:07.000 314 33350.61 298.04 2365.82 30.90 2010-11-10 20:04:08.000 314 33350.57 298.02 2365.71 30.90 2010-11-10 20:04:09.000 314 33350.62 298.00 2365.82 30.90 2010-11-10 20:04:10.000 314 33350.51 297.98 2365.75 30.90 2010-11-10 20:04:11.000 314 33350.59 298.01 2365.74 30.90 2010-11-10 20:04:12.000 314 33350.71 298.00 2365.82 30.90 2010-11-10 20:04:13.000 314 33350.54 298.02 2365.77 30.90 2010-11-10 20:04:14.000 314 33350.57 298.04 2365.77 30.90 2010-11-10 20:04:15.000 314 33350.73 297.99 2365.77 30.90 2010-11-10 20:04:16.000 314 33350.70 298.02 2365.80 30.90 2010-11-10 20:04:17.000 314 33350.67 298.01 2365.78 30.90 2010-11-10 20:04:18.000 314 33350.59 298.03 2365.84 30.90 2010-11-10 20:04:19.000 314 33350.57 298.01 2365.85 30.90 2010-11-10 20:04:20.000 314 33350.60 297.99 2365.79 30.90 2010-11-10 20:04:21.000 314 33350.64 297.94 2365.80 30.90 2010-11-10 20:04:22.000 314 33350.62 297.98 2365.82 30.90 2010-11-10 20:04:23.000 314 33350.65 297.94 2365.84 30.90 2010-11-10 20:04:24.000 314 33350.63 297.95 2365.88 30.90 2010-11-10 20:04:25.000 314 33350.67 297.96 2365.88 30.90 2010-11-10 20:04:26.000 314 33350.55 297.97 2365.80 30.90 2010-11-10 20:04:27.000 314 33350.52 297.95 2365.76 30.90 2010-11-10 20:04:28.000 314 33350.53 297.97 2365.82 30.90 2010-11-10 20:04:29.000 314 33350.55 297.97 2365.83 30.90 2010-11-10 20:04:30.000 314 33350.54 297.91 2365.89 30.90 2010-11-10 20:04:31.000 314 33350.46 297.93 2365.83 30.90 2010-11-10 20:04:32.000 314 33350.54 297.96 2365.85 30.90 2010-11-10 20:04:33.000 314 33350.53 297.99 2365.88 30.90 2010-11-10 20:04:34.000 314 33350.46 297.96 2365.83 30.90 2010-11-10 20:04:35.000 314 33350.57 297.94 2365.72 30.90 2010-11-10 20:04:36.000 314 33350.57 298.00 2365.85 30.90 2010-11-10 20:04:37.000 314 33350.50 297.99 2365.78 30.90 2010-11-10 20:04:38.000 314 33350.55 297.95 2365.82 30.90 2010-11-10 20:04:39.000 314 33350.48 297.93 2365.83 30.90 2010-11-10 20:04:40.000 314 33350.49 297.94 2365.83 30.90 2010-11-10 20:04:41.000 314 33350.51 297.91 2365.77 30.90 2010-11-10 20:04:42.000 314 33350.57 297.90 2365.83 30.90 2010-11-10 20:04:43.000 314 33350.54 297.89 2365.93 30.90 2010-11-10 20:04:44.000 314 33350.56 297.90 2365.92 30.90 2010-11-10 20:04:45.000 314 33350.44 297.90 2365.87 30.90 2010-11-10 20:04:46.000 314 33350.48 297.87 2365.88 30.90 2010-11-10 20:04:47.000 314 33350.40 297.96 2365.85 30.90 2010-11-10 20:04:48.000 314 33350.48 297.91 2365.87 30.90 2010-11-10 20:04:49.000 314 33350.44 297.89 2365.91 30.90 2010-11-10 20:04:50.000 314 33350.44 297.88 2365.83 30.90 2010-11-10 20:04:51.000 314 33350.44 297.87 2365.96 30.90 2010-11-10 20:04:52.000 314 33350.47 297.88 2365.97 30.90 2010-11-10 20:04:53.000 314 33350.53 297.87 2365.87 30.90 2010-11-10 20:04:54.000 314 33350.42 297.85 2365.92 30.90 2010-11-10 20:04:55.000 314 33350.39 297.88 2365.89 30.90 2010-11-10 20:04:56.000 314 33350.40 297.89 2365.86 30.90 2010-11-10 20:04:57.000 314 33350.39 297.86 2365.77 30.90 2010-11-10 20:04:58.000 314 33350.52 297.81 2365.85 30.90 2010-11-10 20:04:59.000 314 33350.37 297.88 2365.82 30.90 2010-11-10 20:05:00.000 314 33350.49 297.85 2365.94 30.90 2010-11-10 20:05:01.000 314 33350.45 297.83 2365.85 30.90 2010-11-10 20:05:02.000 314 33350.44 297.84 2365.95 30.90 2010-11-10 20:05:03.000 314 33350.36 297.84 2365.89 30.90 2010-11-10 20:05:04.000 314 33350.29 297.81 2365.90 30.90 2010-11-10 20:05:05.000 314 33350.32 297.83 2365.91 30.90 2010-11-10 20:05:06.000 314 33350.34 297.82 2365.91 30.90 2010-11-10 20:05:07.000 314 33350.37 297.79 2365.92 30.90 2010-11-10 20:05:08.000 314 33350.31 297.83 2365.91 30.90 2010-11-10 20:05:09.000 314 33350.29 297.82 2365.91 30.90 2010-11-10 20:05:10.000 314 33350.31 297.83 2365.94 30.90 2010-11-10 20:05:11.000 314 33350.24 297.83 2365.99 30.90 2010-11-10 20:05:12.000 314 33350.42 297.85 2365.91 30.90 2010-11-10 20:05:13.000 314 33350.24 297.86 2365.90 30.90 2010-11-10 20:05:14.000 314 33350.28 297.83 2365.92 30.90 2010-11-10 20:05:15.000 314 33350.32 297.83 2365.97 30.90 2010-11-10 20:05:16.000 314 33350.21 297.84 2365.91 30.90 2010-11-10 20:05:17.000 314 33350.33 297.84 2366.03 30.90 2010-11-10 20:05:18.000 314 33350.34 297.83 2365.96 30.90 2010-11-10 20:05:19.000 314 33350.32 297.81 2365.93 30.90 2010-11-10 20:05:20.000 314 33350.24 297.81 2365.96 30.90 2010-11-10 20:05:21.000 314 33350.21 297.79 2365.91 30.90 2010-11-10 20:05:22.000 314 33350.12 297.76 2365.95 30.90 2010-11-10 20:05:23.000 314 33350.27 297.79 2365.93 30.90 2010-11-10 20:05:24.000 314 33350.23 297.78 2365.99 30.90 2010-11-10 20:05:25.000 314 33350.24 297.80 2365.98 30.90 2010-11-10 20:05:26.000 314 33350.24 297.80 2365.95 30.90 2010-11-10 20:05:27.000 314 33350.31 297.81 2365.92 30.90 2010-11-10 20:05:28.000 314 33350.25 297.79 2365.92 30.90 2010-11-10 20:05:29.000 314 33350.25 297.78 2365.96 30.90 2010-11-10 20:05:30.000 314 33350.21 297.80 2365.88 30.90 2010-11-10 20:05:31.000 314 33350.21 297.80 2365.93 30.90 2010-11-10 20:05:32.000 314 33350.21 297.73 2365.93 30.90 2010-11-10 20:05:33.000 314 33350.25 297.74 2366.01 30.90 2010-11-10 20:05:34.000 314 33350.24 297.76 2365.94 30.90 2010-11-10 20:05:35.000 314 33350.25 297.72 2365.99 30.90 2010-11-10 20:05:36.000 314 33350.20 297.74 2365.94 30.90 2010-11-10 20:05:37.000 314 33350.13 297.74 2365.90 30.90 2010-11-10 20:05:38.000 314 33350.24 297.76 2366.02 30.90 2010-11-10 20:05:39.000 314 33350.14 297.77 2365.98 30.90 2010-11-10 20:05:40.000 314 33350.12 297.79 2365.98 30.90 2010-11-10 20:05:41.000 314 33350.18 297.72 2366.07 30.90 2010-11-10 20:05:42.000 314 33350.16 297.74 2366.01 30.90 2010-11-10 20:05:43.000 314 33350.22 297.74 2365.99 30.90 2010-11-10 20:05:44.000 314 33350.12 297.72 2365.98 30.90 2010-11-10 20:05:45.000 314 33350.21 297.73 2365.93 30.90 2010-11-10 20:05:46.000 314 33350.14 297.72 2365.93 30.90 2010-11-10 20:05:47.000 314 33350.16 297.74 2365.95 30.90 2010-11-10 20:05:48.000 314 33350.25 297.70 2365.92 30.90 2010-11-10 20:05:49.000 314 33350.22 297.70 2366.00 30.90 2010-11-10 20:05:50.000 314 33350.15 297.70 2365.97 30.90 2010-11-10 20:05:51.000 314 33350.19 297.68 2366.02 30.90 2010-11-10 20:05:52.000 314 33350.19 297.68 2365.94 30.90 2010-11-10 20:05:53.000 314 33350.21 297.73 2365.96 30.90 2010-11-10 20:05:54.000 314 33350.24 297.67 2366.02 30.90 2010-11-10 20:05:55.000 314 33350.25 297.68 2366.04 30.90 2010-11-10 20:05:56.000 314 33350.25 297.69 2365.97 30.90 2010-11-10 20:05:57.000 314 33350.19 297.68 2366.05 30.90 2010-11-10 20:05:58.000 314 33350.19 297.70 2365.85 30.90 2010-11-10 20:05:59.000 314 33350.19 297.64 2366.05 30.90 2010-11-10 20:06:00.000 314 33350.29 297.73 2365.97 30.90 2010-11-10 20:06:01.000 314 33350.23 297.71 2366.02 30.90 2010-11-10 20:06:02.000 314 33350.26 297.63 2366.04 30.90 2010-11-10 20:06:03.000 314 33350.20 297.67 2366.02 30.90 2010-11-10 20:06:04.000 314 33350.21 297.63 2365.96 30.90 2010-11-10 20:06:05.000 314 33350.34 297.59 2366.07 30.90 2010-11-10 20:06:06.000 314 33350.23 297.65 2365.92 30.90 2010-11-10 20:06:07.000 314 33350.29 297.59 2365.99 30.90 2010-11-10 20:06:08.000 314 33350.32 297.64 2365.89 30.90 2010-11-10 20:06:09.000 314 33350.21 297.60 2366.03 30.90 2010-11-10 20:06:10.000 314 33350.24 297.63 2365.98 30.90 2010-11-10 20:06:11.000 314 33350.26 297.60 2365.99 30.90 2010-11-10 20:06:12.000 314 33350.28 297.58 2365.99 30.90 2010-11-10 20:06:13.000 314 33350.25 297.56 2366.02 30.90 2010-11-10 20:06:14.000 314 33350.21 297.57 2365.91 30.90 2010-11-10 20:06:15.000 314 33350.38 297.57 2366.03 30.90 2010-11-10 20:06:16.000 314 33350.23 297.53 2365.97 30.90 2010-11-10 20:06:17.000 314 33350.24 297.57 2365.99 30.90 2010-11-10 20:06:18.000 314 33350.34 297.55 2365.99 30.90 2010-11-10 20:06:19.000 314 33350.19 297.50 2365.98 30.90 2010-11-10 20:06:20.000 314 33350.26 297.51 2365.97 30.90 2010-11-10 20:06:21.000 314 33350.35 297.53 2365.99 30.90 2010-11-10 20:06:22.000 314 33350.31 297.55 2365.98 30.90 2010-11-10 20:06:23.000 314 33350.26 297.56 2365.93 30.90 2010-11-10 20:06:24.000 314 33350.33 297.51 2366.02 30.90 2010-11-10 20:06:25.000 314 33350.26 297.50 2366.06 30.90 2010-11-10 20:06:26.000 314 33350.30 297.52 2365.99 30.90 2010-11-10 20:06:27.000 314 33350.25 297.46 2366.04 30.90 2010-11-10 20:06:28.000 314 33350.41 297.48 2365.97 30.90 2010-11-10 20:06:29.000 314 33350.35 297.49 2366.04 30.90 2010-11-10 20:06:30.000 314 33350.34 297.47 2366.03 30.90 2010-11-10 20:06:31.000 314 33350.25 297.44 2365.99 30.90 2010-11-10 20:06:32.000 314 33350.28 297.47 2366.03 30.90 2010-11-10 20:06:33.000 314 33350.34 297.44 2365.99 30.90 2010-11-10 20:06:34.000 314 33350.18 297.47 2365.89 30.90 2010-11-10 20:06:35.000 314 33350.33 297.41 2365.98 30.90 2010-11-10 20:06:36.000 314 33350.22 297.41 2365.82 30.90 2010-11-10 20:06:37.000 314 33350.27 297.43 2365.85 30.90 2010-11-10 20:06:38.000 314 33350.34 297.38 2365.99 30.90 2010-11-10 20:06:39.000 314 33350.26 297.44 2365.93 30.90 2010-11-10 20:06:40.000 314 33350.23 297.38 2365.98 30.90 2010-11-10 20:06:41.000 314 33350.27 297.38 2365.97 30.90 2010-11-10 20:06:42.000 314 33350.32 297.44 2365.97 30.90 2010-11-10 20:06:43.000 314 33350.22 297.41 2365.95 30.90 2010-11-10 20:06:44.000 314 33350.26 297.35 2366.00 30.90 2010-11-10 20:06:45.000 314 33350.30 297.39 2366.01 30.90 2010-11-10 20:06:46.000 314 33350.34 297.38 2365.98 30.90 2010-11-10 20:06:47.000 314 33350.24 297.40 2365.94 30.90 2010-11-10 20:06:48.000 314 33350.34 297.39 2365.98 30.90 2010-11-10 20:06:49.000 314 33350.33 297.36 2366.06 30.90 2010-11-10 20:06:50.000 314 33350.33 297.36 2365.95 30.90 2010-11-10 20:06:51.000 314 33350.25 297.38 2366.05 30.90 2010-11-10 20:06:52.000 314 33350.29 297.33 2365.97 30.90 2010-11-10 20:06:53.000 314 33350.29 297.32 2365.97 30.90 2010-11-10 20:06:54.000 314 33350.40 297.36 2365.99 30.90 2010-11-10 20:06:55.000 314 33350.24 297.31 2365.93 30.90 2010-11-10 20:06:56.000 314 33350.29 297.28 2365.91 30.90 2010-11-10 20:06:57.000 314 33350.24 297.35 2365.98 30.90 2010-11-10 20:06:58.000 314 33350.29 297.27 2365.99 30.90 2010-11-10 20:06:59.000 314 33350.22 297.27 2365.99 30.90 2010-11-10 20:07:00.000 314 33350.26 297.28 2365.95 30.90 2010-11-10 20:07:01.000 314 33350.25 297.25 2365.98 30.90 2010-11-10 20:07:02.000 314 33350.27 297.25 2365.97 30.90 2010-11-10 20:07:03.000 314 33350.31 297.27 2366.03 30.90 2010-11-10 20:07:04.000 314 33350.32 297.27 2365.89 30.90 2010-11-10 20:07:05.000 314 33350.36 297.29 2366.01 30.90 2010-11-10 20:07:06.000 314 33350.20 297.27 2365.93 30.90 2010-11-10 20:07:07.000 314 33350.23 297.26 2365.94 30.90 2010-11-10 20:07:08.000 314 33350.17 297.26 2365.88 30.90 2010-11-10 20:07:09.000 314 33350.31 297.20 2366.01 30.90 2010-11-10 20:07:10.000 314 33350.29 297.22 2365.99 30.90 2010-11-10 20:07:11.000 314 33350.22 297.24 2365.97 30.90 2010-11-10 20:07:12.000 314 33350.29 297.24 2365.91 30.90 2010-11-10 20:07:13.000 314 33350.16 297.23 2365.94 30.90 2010-11-10 20:07:14.000 314 33350.24 297.25 2365.96 30.90 2010-11-10 20:07:15.000 314 33350.26 297.21 2366.03 30.90 2010-11-10 20:07:16.000 314 33350.24 297.21 2365.90 30.90 2010-11-10 20:07:17.000 314 33350.31 297.15 2365.96 30.90 2010-11-10 20:07:18.000 314 33350.10 297.20 2365.92 30.90 2010-11-10 20:07:19.000 314 33350.12 297.20 2365.97 30.90 2010-11-10 20:07:20.000 314 33350.25 297.16 2365.98 30.90 2010-11-10 20:07:21.000 314 33350.24 297.18 2365.91 30.90 2010-11-10 20:07:22.000 314 33350.23 297.18 2365.92 30.90 2010-11-10 20:07:23.000 314 33350.18 297.14 2365.93 30.90 2010-11-10 20:07:24.000 314 33350.24 297.15 2365.99 30.90 2010-11-10 20:07:25.000 314 33350.18 297.17 2365.86 30.90 2010-11-10 20:07:26.000 314 33350.24 297.15 2365.89 30.90 2010-11-10 20:07:27.000 314 33350.25 297.13 2366.11 30.90 2010-11-10 20:07:28.000 314 33350.12 297.11 2365.95 30.90 2010-11-10 20:07:29.000 314 33350.16 297.08 2365.99 30.90 2010-11-10 20:07:30.000 314 33350.16 297.08 2365.95 30.90 2010-11-10 20:07:31.000 314 33350.19 297.04 2365.93 30.90 2010-11-10 20:07:32.000 314 33350.21 297.05 2365.93 30.90 2010-11-10 20:07:33.000 314 33350.13 297.08 2365.93 30.90 2010-11-10 20:07:34.000 314 33350.14 297.06 2365.88 30.90 2010-11-10 20:07:35.000 314 33350.13 297.07 2365.89 30.90 2010-11-10 20:07:36.000 314 33350.14 297.05 2365.97 30.90 2010-11-10 20:07:37.000 314 33350.14 297.03 2366.00 30.90 2010-11-10 20:07:38.000 314 33350.13 297.01 2365.95 30.90 2010-11-10 20:07:39.000 314 33350.18 297.02 2365.92 30.90 2010-11-10 20:07:40.000 314 33350.19 297.00 2365.96 30.90 2010-11-10 20:07:41.000 314 33350.22 297.03 2365.98 30.90 2010-11-10 20:07:42.000 314 33350.13 296.99 2365.92 30.90 2010-11-10 20:07:43.000 314 33350.08 296.97 2365.97 30.90 2010-11-10 20:07:44.000 314 33350.15 296.96 2365.85 30.90 2010-11-10 20:07:45.000 314 33350.18 296.94 2365.91 30.90 2010-11-10 20:07:46.000 314 33350.10 296.94 2365.94 30.90 2010-11-10 20:07:47.000 314 33350.16 296.96 2365.88 30.90 2010-11-10 20:07:48.000 314 33350.10 296.95 2365.91 30.90 2010-11-10 20:07:49.000 314 33350.14 296.90 2365.90 30.90 2010-11-10 20:07:50.000 314 33350.12 296.94 2365.85 30.90 2010-11-10 20:07:51.000 314 33350.12 296.91 2365.92 30.90 2010-11-10 20:07:52.000 314 33350.15 296.95 2365.93 30.90 2010-11-10 20:07:53.000 314 33350.18 296.88 2365.95 30.90 2010-11-10 20:07:54.000 314 33349.98 296.89 2365.89 30.90 2010-11-10 20:07:55.000 314 33350.15 296.88 2365.92 30.90 2010-11-10 20:07:56.000 314 33350.04 296.86 2365.95 30.90 2010-11-10 20:07:57.000 314 33350.09 296.85 2365.93 30.90 2010-11-10 20:07:58.000 314 33350.09 296.88 2365.86 30.90 2010-11-10 20:07:59.000 314 33349.96 296.88 2365.87 30.90 2010-11-10 20:08:00.000 314 33350.18 296.88 2365.99 30.90 2010-11-10 20:08:01.000 314 33350.18 296.86 2365.99 30.90 2010-11-10 20:08:02.000 314 33350.14 296.86 2365.93 30.90 2010-11-10 20:08:03.000 314 33350.01 296.87 2365.93 30.90 2010-11-10 20:08:04.000 314 33350.11 296.83 2365.89 30.90 2010-11-10 20:08:05.000 314 33350.05 296.87 2365.96 30.90 2010-11-10 20:08:06.000 314 33350.12 296.83 2365.91 30.90 2010-11-10 20:08:07.000 314 33350.07 296.78 2365.95 30.90 2010-11-10 20:08:08.000 314 33350.12 296.75 2365.92 30.90 2010-11-10 20:08:09.000 314 33350.09 296.78 2365.90 30.90 2010-11-10 20:08:10.000 314 33350.05 296.76 2365.83 30.90 2010-11-10 20:08:11.000 314 33350.07 296.72 2365.91 30.90 2010-11-10 20:08:12.000 314 33350.10 296.75 2365.95 30.90 2010-11-10 20:08:13.000 314 33349.99 296.77 2365.86 30.90 2010-11-10 20:08:14.000 314 33349.97 296.76 2365.93 30.90 2010-11-10 20:08:15.000 314 33350.04 296.76 2365.91 30.90 2010-11-10 20:08:16.000 314 33350.09 296.74 2365.95 30.90 2010-11-10 20:08:17.000 314 33350.00 296.73 2365.88 30.90 2010-11-10 20:08:18.000 314 33350.10 296.71 2366.03 30.90 2010-11-10 20:08:19.000 314 33349.98 296.69 2365.85 30.90 2010-11-10 20:08:20.000 314 33350.01 296.70 2365.85 30.90 2010-11-10 20:08:21.000 314 33350.04 296.65 2365.88 30.90 2010-11-10 20:08:22.000 314 33350.06 296.73 2365.89 30.90 2010-11-10 20:08:23.000 314 33350.07 296.67 2365.82 30.90 2010-11-10 20:08:24.000 314 33349.97 296.68 2365.99 30.90 2010-11-10 20:08:25.000 314 33350.03 296.64 2365.93 30.90 2010-11-10 20:08:26.000 314 33350.03 296.62 2365.89 30.90 2010-11-10 20:08:27.000 314 33350.06 296.68 2365.91 30.90 2010-11-10 20:08:28.000 314 33349.98 296.69 2365.88 30.90 2010-11-10 20:08:29.000 314 33349.93 296.68 2365.88 30.90 2010-11-10 20:08:30.000 314 33349.94 296.65 2365.91 30.90 2010-11-10 20:08:31.000 314 33349.91 296.63 2365.95 30.90 2010-11-10 20:08:32.000 314 33349.93 296.62 2365.88 30.90 2010-11-10 20:08:33.000 314 33350.00 296.61 2365.91 30.90 2010-11-10 20:08:34.000 314 33349.86 296.62 2365.89 30.90 2010-11-10 20:08:35.000 314 33349.86 296.60 2365.98 30.90 2010-11-10 20:08:36.000 314 33350.00 296.63 2365.87 30.90 2010-11-10 20:08:37.000 314 33349.91 296.60 2365.97 30.90 2010-11-10 20:08:38.000 314 33349.85 296.62 2366.00 30.90 2010-11-10 20:08:39.000 314 33349.88 296.57 2365.91 30.90 2010-11-10 20:08:40.000 314 33349.82 296.57 2365.88 30.90 2010-11-10 20:08:41.000 314 33349.86 296.59 2365.93 30.90 2010-11-10 20:08:42.000 314 33349.87 296.60 2366.00 30.90 2010-11-10 20:08:43.000 314 33349.88 296.62 2365.93 30.90 2010-11-10 20:08:44.000 314 33349.81 296.60 2365.97 30.90 2010-11-10 20:08:45.000 314 33349.82 296.59 2365.92 30.90 2010-11-10 20:08:46.000 314 33349.83 296.57 2366.00 30.90 2010-11-10 20:08:47.000 314 33349.73 296.57 2365.92 30.90 2010-11-10 20:08:48.000 314 33349.69 296.53 2365.92 30.90 2010-11-10 20:08:49.000 314 33349.78 296.57 2365.95 30.90 2010-11-10 20:08:50.000 314 33349.69 296.54 2365.98 30.90 2010-11-10 20:08:51.000 314 33349.80 296.56 2366.03 30.90 2010-11-10 20:08:52.000 314 33349.74 296.57 2365.95 30.90 2010-11-10 20:08:53.000 314 33349.73 296.58 2366.07 30.90 2010-11-10 20:08:54.000 314 33349.72 296.50 2365.95 30.90 2010-11-10 20:08:55.000 314 33349.66 296.50 2365.92 30.90 2010-11-10 20:08:56.000 314 33349.69 296.46 2365.89 30.90 2010-11-10 20:08:57.000 314 33349.72 296.54 2365.94 30.90 2010-11-10 20:08:58.000 314 33349.72 296.51 2365.98 30.90 2010-11-10 20:08:59.000 314 33349.69 296.50 2365.99 30.90 2010-11-10 20:09:00.000 314 33349.72 296.54 2365.95 30.90 2010-11-10 20:09:01.000 314 33349.79 296.52 2366.01 30.90 2010-11-10 20:09:02.000 314 33349.68 296.54 2366.05 30.90 2010-11-10 20:09:03.000 314 33349.66 296.51 2365.93 30.90 2010-11-10 20:09:04.000 314 33349.70 296.52 2365.98 30.90 2010-11-10 20:09:05.000 314 33349.66 296.52 2365.94 30.90 2010-11-10 20:09:06.000 314 33349.66 296.47 2366.04 30.90 2010-11-10 20:09:07.000 314 33349.64 296.50 2366.08 30.90 2010-11-10 20:09:08.000 314 33349.61 296.47 2366.00 30.90 2010-11-10 20:09:09.000 314 33349.65 296.47 2365.95 30.90 2010-11-10 20:09:10.000 314 33349.61 296.47 2365.98 30.90 2010-11-10 20:09:11.000 314 33349.43 296.46 2365.99 30.90 2010-11-10 20:09:12.000 314 33349.60 296.48 2366.10 30.90 2010-11-10 20:09:13.000 314 33349.63 296.49 2365.98 30.90 2010-11-10 20:09:14.000 314 33349.55 296.46 2366.02 30.90 2010-11-10 20:09:15.000 314 33349.48 296.47 2366.08 30.90 2010-11-10 20:09:16.000 314 33349.55 296.51 2366.07 30.90 2010-11-10 20:09:17.000 314 33349.51 296.49 2365.96 30.90 2010-11-10 20:09:18.000 314 33349.47 296.44 2365.95 30.90 2010-11-10 20:09:19.000 314 33349.48 296.46 2365.96 30.90 2010-11-10 20:09:20.000 314 33349.39 296.44 2366.00 30.90 2010-11-10 20:09:21.000 314 33349.51 296.47 2365.95 30.90 2010-11-10 20:09:22.000 314 33349.48 296.43 2365.95 30.90 2010-11-10 20:09:23.000 314 33349.52 296.47 2366.04 30.90 2010-11-10 20:09:24.000 314 33349.47 296.45 2366.07 30.90 2010-11-10 20:09:25.000 314 33349.54 296.44 2365.99 30.90 2010-11-10 20:09:26.000 314 33349.50 296.46 2365.98 30.90 2010-11-10 20:09:27.000 314 33349.48 296.45 2366.14 30.90 2010-11-10 20:09:28.000 314 33349.43 296.46 2365.99 30.90 2010-11-10 20:09:29.000 314 33349.48 296.42 2366.11 30.90 2010-11-10 20:09:30.000 314 33349.45 296.42 2366.11 30.90 2010-11-10 20:09:31.000 314 33349.39 296.41 2366.04 30.90 2010-11-10 20:09:32.000 314 33349.42 296.40 2366.10 30.90 2010-11-10 20:09:33.000 314 33349.35 296.42 2365.99 30.90 2010-11-10 20:09:34.000 314 33349.47 296.39 2366.05 30.90 2010-11-10 20:09:35.000 314 33349.32 296.44 2366.07 30.90 2010-11-10 20:09:36.000 314 33349.41 296.44 2366.06 30.90 2010-11-10 20:09:37.000 314 33349.23 296.36 2366.07 30.90 2010-11-10 20:09:38.000 314 33349.37 296.38 2366.05 30.90 2010-11-10 20:09:39.000 314 33349.43 296.40 2366.01 30.90 2010-11-10 20:09:40.000 314 33349.33 296.33 2366.11 30.90 2010-11-10 20:09:41.000 314 33349.36 296.39 2366.15 30.90 2010-11-10 20:09:42.000 314 33349.18 296.42 2366.08 30.90 2010-11-10 20:09:43.000 314 33349.32 296.42 2366.10 30.90 2010-11-10 20:09:44.000 314 33349.30 296.40 2366.11 30.90 2010-11-10 20:09:45.000 314 33349.21 296.38 2366.11 30.90 2010-11-10 20:09:46.000 314 33349.27 296.36 2366.08 30.90 2010-11-10 20:09:47.000 314 33349.23 296.41 2366.06 30.90 2010-11-10 20:09:48.000 314 33349.31 296.38 2366.07 30.90 2010-11-10 20:09:49.000 314 33349.16 296.36 2366.16 30.90 2010-11-10 20:09:50.000 314 33349.19 296.37 2366.17 30.90 2010-11-10 20:09:51.000 314 33349.16 296.37 2366.07 30.90 2010-11-10 20:09:52.000 314 33349.19 296.35 2366.04 30.90 2010-11-10 20:09:53.000 314 33349.25 296.37 2366.12 30.90 2010-11-10 20:09:54.000 314 33349.14 296.36 2366.13 30.90 2010-11-10 20:09:55.000 314 33349.14 296.34 2366.08 30.90 2010-11-10 20:09:56.000 314 33349.20 296.34 2366.04 30.90 2010-11-10 20:09:57.000 314 33349.16 296.31 2366.14 30.90 2010-11-10 20:09:58.000 314 33349.15 296.32 2366.14 30.90 2010-11-10 20:09:59.000 314 33349.27 296.31 2365.99 30.90 2010-11-10 20:10:00.000 314 33349.17 296.32 2366.01 30.90 2010-11-10 20:10:01.000 314 33349.16 296.29 2366.17 30.90 2010-11-10 20:10:02.000 314 33349.11 296.32 2366.12 30.90 2010-11-10 20:10:03.000 314 33349.13 296.32 2366.14 30.90 2010-11-10 20:10:04.000 314 33349.13 296.30 2366.09 30.90 2010-11-10 20:10:05.000 314 33349.13 296.26 2366.08 30.90 2010-11-10 20:10:06.000 314 33349.14 296.25 2366.10 30.90 2010-11-10 20:10:07.000 314 33349.10 296.22 2366.04 30.90 2010-11-10 20:10:08.000 314 33349.10 296.21 2366.04 30.90 2010-11-10 20:10:09.000 314 33349.13 296.28 2366.07 30.90 2010-11-10 20:10:10.000 314 33349.08 296.30 2366.09 30.90 2010-11-10 20:10:11.000 314 33349.04 296.27 2366.13 30.90 2010-11-10 20:10:12.000 314 33349.00 296.31 2366.10 30.90 2010-11-10 20:10:13.000 314 33349.09 296.27 2366.17 30.90 2010-11-10 20:10:14.000 314 33348.96 296.30 2366.10 30.90 2010-11-10 20:10:15.000 314 33349.06 296.24 2366.13 30.90 2010-11-10 20:10:16.000 314 33349.00 296.27 2366.11 30.90 2010-11-10 20:10:17.000 314 33348.99 296.30 2366.10 30.90 2010-11-10 20:10:18.000 314 33348.98 296.28 2366.06 30.90 2010-11-10 20:10:19.000 314 33349.00 296.25 2366.13 30.90 2010-11-10 20:10:20.000 314 33349.05 296.23 2366.10 30.90 2010-11-10 20:10:21.000 314 33348.94 296.21 2366.06 30.90 2010-11-10 20:10:22.000 314 33348.95 296.23 2366.17 30.90 2010-11-10 20:10:23.000 314 33348.93 296.22 2366.12 30.90 2010-11-10 20:10:24.000 314 33349.02 296.22 2366.08 30.90 2010-11-10 20:10:25.000 314 33348.89 296.20 2366.11 30.90 2010-11-10 20:10:26.000 314 33348.97 296.20 2366.05 30.90 2010-11-10 20:10:27.000 314 33349.00 296.22 2366.11 30.90 2010-11-10 20:10:28.000 314 33348.94 296.22 2366.16 30.90 2010-11-10 20:10:29.000 314 33348.84 296.22 2366.16 30.90 2010-11-10 20:10:30.000 314 33348.91 296.21 2366.14 30.90 2010-11-10 20:10:31.000 314 33348.91 296.25 2366.13 30.90 2010-11-10 20:10:32.000 314 33348.92 296.25 2366.14 30.90 2010-11-10 20:10:33.000 314 33348.91 296.20 2366.13 30.90 2010-11-10 20:10:34.000 314 33348.85 296.15 2366.13 30.90 2010-11-10 20:10:35.000 314 33348.80 296.22 2366.14 30.90 2010-11-10 20:10:36.000 314 33348.87 296.23 2366.18 30.90 2010-11-10 20:10:37.000 314 33348.85 296.18 2366.10 30.90 2010-11-10 20:10:38.000 314 33348.86 296.15 2366.13 30.90 2010-11-10 20:10:39.000 314 33348.86 296.19 2366.14 30.90 2010-11-10 20:10:40.000 314 33348.83 296.18 2366.15 30.90 2010-11-10 20:10:41.000 314 33348.80 296.18 2366.19 30.90 2010-11-10 20:10:42.000 314 33348.84 296.15 2366.08 30.90 2010-11-10 20:10:43.000 314 33348.82 296.19 2366.09 30.90 2010-11-10 20:10:44.000 314 33348.81 296.17 2366.11 30.90 2010-11-10 20:10:45.000 314 33348.84 296.14 2366.15 30.90 2010-11-10 20:10:46.000 314 33348.74 296.17 2366.16 30.90 2010-11-10 20:10:47.000 314 33348.80 296.12 2366.07 30.90 2010-11-10 20:10:48.000 314 33348.86 296.14 2366.16 30.90 2010-11-10 20:10:49.000 314 33348.79 296.12 2366.13 30.90 2010-11-10 20:10:50.000 314 33348.73 296.13 2366.16 30.90 2010-11-10 20:10:51.000 314 33348.75 296.18 2366.07 30.90 2010-11-10 20:10:52.000 314 33348.79 296.17 2366.15 30.90 2010-11-10 20:10:53.000 314 33348.78 296.13 2366.15 30.90 2010-11-10 20:10:54.000 314 33348.76 296.17 2366.22 30.90 2010-11-10 20:10:55.000 314 33348.73 296.15 2366.17 30.90 2010-11-10 20:10:56.000 314 33348.75 296.13 2366.12 30.90 2010-11-10 20:10:57.000 314 33348.71 296.17 2366.17 30.90 2010-11-10 20:10:58.000 314 33348.65 296.12 2366.19 30.90 2010-11-10 20:10:59.000 314 33348.70 296.11 2366.17 30.90 2010-11-10 20:11:00.000 314 33348.76 296.11 2366.16 30.90 2010-11-10 20:11:01.000 314 33348.75 296.17 2366.25 30.90 2010-11-10 20:11:02.000 314 33348.73 296.13 2366.17 30.90 2010-11-10 20:11:03.000 314 33348.73 296.13 2366.20 30.90 2010-11-10 20:11:04.000 314 33348.67 296.16 2366.13 30.90 2010-11-10 20:11:05.000 314 33348.70 296.15 2366.23 30.90 2010-11-10 20:11:06.000 314 33348.67 296.14 2366.22 30.90 2010-11-10 20:11:07.000 314 33348.71 296.14 2366.10 30.90 2010-11-10 20:11:08.000 314 33348.72 296.13 2366.23 30.90 2010-11-10 20:11:09.000 314 33348.68 296.15 2366.13 30.90 2010-11-10 20:11:10.000 314 33348.64 296.12 2366.17 30.90 2010-11-10 20:11:11.000 314 33348.70 296.11 2366.20 30.90 2010-11-10 20:11:12.000 314 33348.67 296.15 2366.15 30.90 2010-11-10 20:11:13.000 314 33348.58 296.11 2366.17 30.90 2010-11-10 20:11:14.000 314 33348.55 296.13 2366.19 30.90 2010-11-10 20:11:15.000 314 33348.61 296.13 2366.29 30.90 2010-11-10 20:11:16.000 314 33348.60 296.10 2366.16 30.90 2010-11-10 20:11:17.000 314 33348.63 296.12 2366.24 30.90 2010-11-10 20:11:18.000 314 33348.58 296.18 2366.25 30.90 2010-11-10 20:11:19.000 314 33348.58 296.12 2366.20 30.90 2010-11-10 20:11:20.000 314 33348.58 296.11 2366.24 30.90 2010-11-10 20:11:21.000 314 33348.67 296.18 2366.15 30.90 2010-11-10 20:11:22.000 314 33348.55 296.13 2366.13 30.90 2010-11-10 20:11:23.000 314 33348.63 296.12 2366.22 30.90 2010-11-10 20:11:24.000 314 33348.45 296.13 2366.23 30.90 2010-11-10 20:11:25.000 314 33348.61 296.11 2366.23 30.90 2010-11-10 20:11:26.000 314 33348.54 296.09 2366.23 30.90 2010-11-10 20:11:27.000 314 33348.57 296.14 2366.15 30.90 2010-11-10 20:11:28.000 314 33348.63 296.13 2366.22 30.90 2010-11-10 20:11:29.000 314 33348.44 296.08 2366.23 30.90 2010-11-10 20:11:30.000 314 33348.51 296.09 2366.26 30.90 2010-11-10 20:11:31.000 314 33348.57 296.09 2366.21 30.90 2010-11-10 20:11:32.000 314 33348.49 296.10 2366.23 30.90 2010-11-10 20:11:33.000 314 33348.44 296.11 2366.23 30.90 2010-11-10 20:11:34.000 314 33348.49 296.06 2366.23 30.90 2010-11-10 20:11:35.000 314 33348.54 296.08 2366.14 30.90 2010-11-10 20:11:36.000 314 33348.48 296.11 2366.26 30.90 2010-11-10 20:11:37.000 314 33348.48 296.09 2366.23 30.90 2010-11-10 20:11:38.000 314 33348.48 296.13 2366.21 30.90 2010-11-10 20:11:39.000 314 33348.49 296.10 2366.20 30.90 2010-11-10 20:11:40.000 314 33348.43 296.12 2366.28 30.90 2010-11-10 20:11:41.000 314 33348.48 296.08 2366.22 30.90 2010-11-10 20:11:42.000 314 33348.51 296.11 2366.25 30.90 2010-11-10 20:11:43.000 314 33348.54 296.08 2366.18 30.90 2010-11-10 20:11:44.000 314 33348.40 296.11 2366.19 30.90 2010-11-10 20:11:45.000 314 33348.48 296.13 2366.19 30.90 2010-11-10 20:11:46.000 314 33348.48 296.14 2366.29 30.90 2010-11-10 20:11:47.000 314 33348.53 296.11 2366.23 30.90 2010-11-10 20:11:48.000 314 33348.49 296.13 2366.24 30.90 2010-11-10 20:11:49.000 314 33348.58 296.08 2366.28 30.90 2010-11-10 20:11:50.000 314 33348.52 296.05 2366.24 30.90 2010-11-10 20:11:51.000 314 33348.52 296.11 2366.28 30.90 2010-11-10 20:11:52.000 314 33348.47 296.11 2366.28 30.90 2010-11-10 20:11:53.000 314 33348.57 296.12 2366.26 30.90 2010-11-10 20:11:54.000 314 33348.52 296.09 2366.29 30.90 2010-11-10 20:11:55.000 314 33348.45 296.13 2366.30 30.90 2010-11-10 20:11:56.000 314 33348.48 296.13 2366.23 30.90 2010-11-10 20:11:57.000 314 33348.45 296.10 2366.28 30.90 2010-11-10 20:11:58.000 314 33348.43 296.09 2366.33 30.90 2010-11-10 20:11:59.000 314 33348.50 296.08 2366.19 30.90 2010-11-10 20:12:00.000 314 33348.47 296.11 2366.20 30.90 2010-11-10 20:12:01.000 314 33348.41 296.13 2366.24 30.90 2010-11-10 20:12:02.000 314 33348.43 296.10 2366.29 30.90 2010-11-10 20:12:03.000 314 33348.40 296.12 2366.30 30.90 2010-11-10 20:12:04.000 314 33348.47 296.09 2366.26 30.90 2010-11-10 20:12:05.000 314 33348.50 296.12 2366.23 30.90 2010-11-10 20:12:06.000 314 33348.46 296.11 2366.28 30.90 2010-11-10 20:12:07.000 314 33348.33 296.13 2366.20 30.90 2010-11-10 20:12:08.000 314 33348.32 296.12 2366.28 30.90 2010-11-10 20:12:09.000 314 33348.47 296.06 2366.38 30.90 2010-11-10 20:12:10.000 314 33348.39 296.11 2366.29 30.90 2010-11-10 20:12:11.000 314 33348.37 296.07 2366.27 30.90 2010-11-10 20:12:12.000 314 33348.43 296.08 2366.30 30.90 2010-11-10 20:12:13.000 314 33348.29 296.07 2366.33 30.90 2010-11-10 20:12:14.000 314 33348.40 296.08 2366.30 30.90 2010-11-10 20:12:15.000 314 33348.36 296.07 2366.29 30.90 2010-11-10 20:12:16.000 314 33348.36 296.07 2366.21 30.90 2010-11-10 20:12:17.000 314 33348.28 296.06 2366.25 30.90 2010-11-10 20:12:18.000 314 33348.33 296.12 2366.36 30.90 2010-11-10 20:12:19.000 314 33348.37 296.05 2366.24 30.90 2010-11-10 20:12:20.000 314 33348.39 296.04 2366.25 30.90 2010-11-10 20:12:21.000 314 33348.32 296.05 2366.36 30.90 2010-11-10 20:12:22.000 314 33348.36 296.05 2366.37 30.90 2010-11-10 20:12:23.000 314 33348.42 296.11 2366.29 30.90 2010-11-10 20:12:24.000 314 33348.35 296.02 2366.22 30.90 2010-11-10 20:12:25.000 314 33348.20 296.07 2366.27 30.90 2010-11-10 20:12:26.000 314 33348.26 296.07 2366.23 30.90 2010-11-10 20:12:27.000 314 33348.34 296.04 2366.29 30.90 2010-11-10 20:12:28.000 314 33348.31 296.07 2366.28 30.90 2010-11-10 20:12:29.000 314 33348.29 296.03 2366.30 30.90 2010-11-10 20:12:30.000 314 33348.25 296.01 2366.26 30.90 2010-11-10 20:12:31.000 314 33348.32 296.04 2366.22 30.90 2010-11-10 20:12:32.000 314 33348.33 296.02 2366.23 30.90 2010-11-10 20:12:33.000 314 33348.24 296.01 2366.28 30.90 2010-11-10 20:12:34.000 314 33348.28 296.01 2366.34 30.90 2010-11-10 20:12:35.000 314 33348.38 296.02 2366.31 30.90 2010-11-10 20:12:36.000 314 33348.15 296.03 2366.22 30.90 2010-11-10 20:12:37.000 314 33348.12 296.03 2366.26 30.90 2010-11-10 20:12:38.000 314 33348.17 295.99 2366.29 30.90 2010-11-10 20:12:39.000 314 33348.24 296.01 2366.28 30.90 2010-11-10 20:12:40.000 314 33348.23 296.01 2366.32 30.90 2010-11-10 20:12:41.000 314 33348.18 296.00 2366.22 30.90 2010-11-10 20:12:42.000 314 33348.20 296.06 2366.28 30.90 2010-11-10 20:12:43.000 314 33348.15 296.03 2366.28 30.90 2010-11-10 20:12:44.000 314 33348.11 296.00 2366.22 30.90 2010-11-10 20:12:45.000 314 33348.15 296.02 2366.25 30.90 2010-11-10 20:12:46.000 314 33348.13 296.05 2366.35 30.90 2010-11-10 20:12:47.000 314 33348.18 296.03 2366.16 30.90 2010-11-10 20:12:48.000 314 33348.17 296.03 2366.34 30.90 2010-11-10 20:12:49.000 314 33348.17 296.01 2366.40 30.90 2010-11-10 20:12:50.000 314 33348.16 296.01 2366.35 30.90 2010-11-10 20:12:51.000 314 33348.11 295.97 2366.30 30.90 2010-11-10 20:12:52.000 314 33348.07 295.98 2366.32 30.90 2010-11-10 20:12:53.000 314 33348.10 295.99 2366.31 30.90 2010-11-10 20:12:54.000 314 33348.15 296.01 2366.25 30.90 2010-11-10 20:12:55.000 314 33347.99 295.96 2366.31 30.90 2010-11-10 20:12:56.000 314 33347.98 295.99 2366.28 30.90 2010-11-10 20:12:57.000 314 33347.89 296.00 2366.32 30.90 2010-11-10 20:12:58.000 314 33347.99 296.01 2366.28 30.90 2010-11-10 20:12:59.000 314 33347.97 296.00 2366.26 30.90 2010-11-10 20:13:00.000 314 33347.98 295.97 2366.30 30.90 2010-11-10 20:13:01.000 314 33347.96 295.97 2366.23 30.90 2010-11-10 20:13:02.000 314 33347.92 295.95 2366.25 30.90 2010-11-10 20:13:03.000 314 33347.89 296.03 2366.26 30.90 2010-11-10 20:13:04.000 314 33347.98 295.97 2366.30 30.90 2010-11-10 20:13:05.000 314 33347.98 295.97 2366.31 30.90 2010-11-10 20:13:06.000 314 33347.87 295.97 2366.35 30.90 2010-11-10 20:13:07.000 314 33347.89 296.01 2366.39 30.90 2010-11-10 20:13:08.000 314 33347.88 296.01 2366.33 30.90 2010-11-10 20:13:09.000 314 33347.89 295.96 2366.23 30.90 2010-11-10 20:13:10.000 314 33347.81 295.98 2366.39 30.90 2010-11-10 20:13:11.000 314 33347.76 295.97 2366.26 30.90 2010-11-10 20:13:12.000 314 33347.79 295.97 2366.26 30.90 2010-11-10 20:13:13.000 314 33347.85 295.94 2366.28 30.90 2010-11-10 20:13:14.000 314 33347.82 295.95 2366.20 30.90 2010-11-10 20:13:15.000 314 33347.79 295.96 2366.29 30.90 2010-11-10 20:13:16.000 314 33347.75 295.98 2366.39 30.90 2010-11-10 20:13:17.000 314 33347.70 295.99 2366.39 30.90 2010-11-10 20:13:18.000 314 33347.68 295.95 2366.37 30.90 2010-11-10 20:13:19.000 314 33347.59 295.95 2366.41 30.90 2010-11-10 20:13:20.000 314 33347.68 295.93 2366.39 30.90 2010-11-10 20:13:21.000 314 33347.65 295.94 2366.30 30.90 2010-11-10 20:13:22.000 314 33347.62 295.97 2366.34 30.90 2010-11-10 20:13:23.000 314 33347.60 295.97 2366.36 30.90 2010-11-10 20:13:24.000 314 33347.55 295.94 2366.35 30.90 2010-11-10 20:13:25.000 314 33347.57 295.98 2366.38 30.90 2010-11-10 20:13:26.000 314 33347.52 295.98 2366.37 30.90 2010-11-10 20:13:27.000 314 33347.62 295.96 2366.38 30.90 2010-11-10 20:13:28.000 314 33347.46 295.96 2366.45 30.90 2010-11-10 20:13:29.000 314 33347.52 295.98 2366.34 30.90 2010-11-10 20:13:30.000 314 33347.55 295.97 2366.45 30.90 2010-11-10 20:13:31.000 314 33347.54 295.95 2366.36 30.90 2010-11-10 20:13:32.000 314 33347.51 295.93 2366.33 30.90 2010-11-10 20:13:33.000 314 33347.43 295.97 2366.42 30.91 2010-11-10 20:13:34.000 314 33347.42 295.97 2366.39 30.91 2010-11-10 20:13:35.000 314 33347.42 295.94 2366.41 30.90 2010-11-10 20:13:36.000 314 33347.29 295.97 2366.45 30.90 2010-11-10 20:13:37.000 314 33347.36 295.97 2366.43 30.90 2010-11-10 20:13:38.000 314 33347.33 295.95 2366.46 30.90 2010-11-10 20:13:39.000 314 33347.39 295.95 2366.42 30.91 2010-11-10 20:13:40.000 314 33347.39 295.97 2366.44 30.90 2010-11-10 20:13:41.000 314 33347.39 295.93 2366.35 30.90 2010-11-10 20:13:42.000 314 33347.40 295.97 2366.44 30.90 2010-11-10 20:13:43.000 314 33347.38 295.99 2366.47 30.90 2010-11-10 20:13:44.000 314 33347.27 295.93 2366.45 30.90 2010-11-10 20:13:45.000 314 33347.31 295.98 2366.48 30.91 2010-11-10 20:13:46.000 314 33347.33 295.95 2366.48 30.91 2010-11-10 20:13:47.000 314 33347.27 295.99 2366.46 30.91 2010-11-10 20:13:48.000 314 33347.33 295.93 2366.42 30.91 2010-11-10 20:13:49.000 314 33347.27 295.95 2366.39 30.91 2010-11-10 20:13:50.000 314 33347.24 295.96 2366.45 30.91 2010-11-10 20:13:51.000 314 33347.25 295.97 2366.48 30.91 2010-11-10 20:13:52.000 314 33347.22 295.98 2366.40 30.90 2010-11-10 20:13:53.000 314 33347.26 295.96 2366.42 30.91 2010-11-10 20:13:54.000 314 33347.14 295.94 2366.41 30.91 2010-11-10 20:13:55.000 314 33347.17 295.95 2366.46 30.91 2010-11-10 20:13:56.000 314 33347.16 295.94 2366.42 30.91 2010-11-10 20:13:57.000 314 33347.21 295.96 2366.39 30.91 2010-11-10 20:13:58.000 314 33347.17 295.96 2366.51 30.91 2010-11-10 20:13:59.000 314 33347.16 295.96 2366.42 30.91 2010-11-10 20:14:00.000 314 33347.19 295.88 2366.53 30.91 2010-11-10 20:14:01.000 314 33347.16 296.00 2366.46 30.91 2010-11-10 20:14:02.000 314 33347.17 295.96 2366.45 30.91 2010-11-10 20:14:03.000 314 33347.19 295.96 2366.44 30.91 2010-11-10 20:14:04.000 314 33347.18 295.96 2366.47 30.91 2010-11-10 20:14:05.000 314 33347.12 295.93 2366.49 30.91 2010-11-10 20:14:06.000 314 33347.12 295.98 2366.53 30.91 2010-11-10 20:14:07.000 314 33347.19 295.92 2366.57 30.91 2010-11-10 20:14:08.000 314 33347.17 295.94 2366.51 30.91 2010-11-10 20:14:09.000 314 33347.07 295.94 2366.50 30.91 2010-11-10 20:14:10.000 314 33347.15 295.98 2366.51 30.91 2010-11-10 20:14:11.000 314 33347.15 295.97 2366.53 30.91 2010-11-10 20:14:12.000 314 33347.09 295.97 2366.49 30.91 2010-11-10 20:14:13.000 314 33347.19 295.97 2366.51 30.91 2010-11-10 20:14:14.000 314 33347.00 295.96 2366.43 30.91 2010-11-10 20:14:15.000 314 33347.09 295.99 2366.44 30.91 2010-11-10 20:14:16.000 314 33347.03 296.01 2366.43 30.91 2010-11-10 20:14:17.000 314 33347.12 295.99 2366.44 30.91 2010-11-10 20:14:18.000 314 33347.03 295.94 2366.47 30.91 2010-11-10 20:14:19.000 314 33347.06 295.96 2366.55 30.91 2010-11-10 20:14:20.000 314 33347.01 295.96 2366.58 30.91 2010-11-10 20:14:21.000 314 33347.13 295.94 2366.48 30.91 2010-11-10 20:14:22.000 314 33347.02 295.98 2366.48 30.91 2010-11-10 20:14:23.000 314 33347.03 295.93 2366.48 30.91 2010-11-10 20:14:24.000 314 33347.06 295.97 2366.51 30.91 2010-11-10 20:14:25.000 314 33346.92 295.95 2366.53 30.91 2010-11-10 20:14:26.000 314 33347.05 295.97 2366.44 30.91 2010-11-10 20:14:27.000 314 33346.97 295.99 2366.50 30.91 2010-11-10 20:14:28.000 314 33347.03 295.94 2366.50 30.91 2010-11-10 20:14:29.000 314 33346.93 296.00 2366.48 30.91 2010-11-10 20:14:30.000 314 33346.99 295.98 2366.47 30.91 2010-11-10 20:14:31.000 314 33347.03 295.98 2366.53 30.91 2010-11-10 20:14:32.000 314 33346.94 295.96 2366.50 30.91 2010-11-10 20:14:33.000 314 33346.97 295.98 2366.53 30.91 2010-11-10 20:14:34.000 314 33346.93 296.03 2366.49 30.91 2010-11-10 20:14:35.000 314 33346.91 295.96 2366.45 30.91 2010-11-10 20:14:36.000 314 33346.83 295.99 2366.53 30.91 2010-11-10 20:14:37.000 314 33347.00 295.99 2366.48 30.91 2010-11-10 20:14:38.000 314 33346.93 295.97 2366.49 30.91 2010-11-10 20:14:39.000 314 33346.82 295.95 2366.51 30.91 2010-11-10 20:14:40.000 314 33346.94 296.01 2366.47 30.91 2010-11-10 20:14:41.000 314 33346.89 295.95 2366.52 30.91 2010-11-10 20:14:42.000 314 33346.86 295.97 2366.55 30.91 2010-11-10 20:14:43.000 314 33346.82 296.03 2366.55 30.91 2010-11-10 20:14:44.000 314 33346.83 296.01 2366.51 30.91 2010-11-10 20:14:45.000 314 33346.84 296.06 2366.51 30.91 2010-11-10 20:14:46.000 314 33346.85 296.06 2366.53 30.91 2010-11-10 20:14:47.000 314 33346.82 296.00 2366.51 30.91 2010-11-10 20:14:48.000 314 33346.71 296.01 2366.58 30.91 2010-11-10 20:14:49.000 314 33346.77 296.01 2366.51 30.91 2010-11-10 20:14:50.000 314 33346.75 296.00 2366.54 30.91 2010-11-10 20:14:51.000 314 33346.78 296.01 2366.53 30.91 2010-11-10 20:14:52.000 314 33346.87 296.05 2366.54 30.91 2010-11-10 20:14:53.000 314 33346.87 296.01 2366.52 30.91 2010-11-10 20:14:54.000 314 33346.68 295.99 2366.48 30.91 2010-11-10 20:14:55.000 314 33346.84 295.97 2366.49 30.91 2010-11-10 20:14:56.000 314 33346.84 296.00 2366.48 30.91 2010-11-10 20:14:57.000 314 33346.79 296.00 2366.57 30.91 2010-11-10 20:14:58.000 314 33346.73 295.97 2366.53 30.91 2010-11-10 20:14:59.000 314 33346.64 296.00 2366.60 30.91 2010-11-10 20:15:00.000 314 33346.73 296.02 2366.58 30.91 2010-11-10 20:15:01.000 314 33346.83 296.03 2366.54 30.91 2010-11-10 20:15:02.000 314 33346.77 296.05 2366.48 30.91 2010-11-10 20:15:03.000 314 33346.78 296.03 2366.55 30.91 2010-11-10 20:15:04.000 314 33346.65 296.01 2366.57 30.91 2010-11-10 20:15:05.000 314 33346.64 296.02 2366.66 30.91 2010-11-10 20:15:06.000 314 33346.67 296.03 2366.52 30.91 2010-11-10 20:15:07.000 314 33346.78 296.05 2366.57 30.91 2010-11-10 20:15:08.000 314 33346.68 296.03 2366.55 30.91 2010-11-10 20:15:09.000 314 33346.80 296.03 2366.48 30.91 2010-11-10 20:15:10.000 314 33346.71 296.05 2366.63 30.91 2010-11-10 20:15:11.000 314 33346.65 296.04 2366.57 30.91 2010-11-10 20:15:12.000 314 33346.77 296.05 2366.50 30.91 2010-11-10 20:15:13.000 314 33346.78 296.05 2366.54 30.91 2010-11-10 20:15:14.000 314 33346.65 296.03 2366.48 30.91 2010-11-10 20:15:15.000 314 33346.63 296.01 2366.57 30.91 2010-11-10 20:15:16.000 314 33346.59 296.03 2366.51 30.91 2010-11-10 20:15:17.000 314 33346.61 296.01 2366.52 30.91 2010-11-10 20:15:18.000 314 33346.65 296.05 2366.55 30.91 2010-11-10 20:15:19.000 314 33346.73 296.03 2366.51 30.91 2010-11-10 20:15:20.000 314 33346.68 296.02 2366.53 30.91 2010-11-10 20:15:21.000 314 33346.72 296.05 2366.61 30.91 2010-11-10 20:15:22.000 314 33346.61 296.02 2366.60 30.91 2010-11-10 20:15:23.000 314 33346.56 296.02 2366.58 30.91 2010-11-10 20:15:24.000 314 33346.65 296.05 2366.55 30.91 2010-11-10 20:15:25.000 314 33346.57 296.05 2366.47 30.91 2010-11-10 20:15:26.000 314 33346.49 296.05 2366.46 30.91 2010-11-10 20:15:27.000 314 33346.53 296.05 2366.54 30.91 2010-11-10 20:15:28.000 314 33346.59 296.07 2366.52 30.91 2010-11-10 20:15:29.000 314 33346.55 296.01 2366.58 30.91 2010-11-10 20:15:30.000 314 33346.64 296.02 2366.46 30.91 2010-11-10 20:15:31.000 314 33346.57 296.09 2366.59 30.91 2010-11-10 20:15:32.000 314 33346.55 296.07 2366.53 30.91 2010-11-10 20:15:33.000 314 33346.59 296.03 2366.50 30.91 2010-11-10 20:15:34.000 314 33346.52 296.05 2366.55 30.91 2010-11-10 20:15:35.000 314 33346.52 296.04 2366.55 30.91 2010-11-10 20:15:36.000 314 33346.50 296.07 2366.58 30.91 2010-11-10 20:15:37.000 314 33346.59 296.04 2366.49 30.91 2010-11-10 20:15:38.000 314 33346.47 296.05 2366.55 30.91 2010-11-10 20:15:39.000 314 33346.52 296.03 2366.53 30.91 2010-11-10 20:15:40.000 314 33346.54 296.08 2366.54 30.91 2010-11-10 20:15:41.000 314 33346.51 296.04 2366.48 30.91 2010-11-10 20:15:42.000 314 33346.54 296.10 2366.61 30.91 2010-11-10 20:15:43.000 314 33346.50 296.11 2366.56 30.91 2010-11-10 20:15:44.000 314 33346.50 296.09 2366.48 30.91 2010-11-10 20:15:45.000 314 33346.50 296.11 2366.57 30.91 2010-11-10 20:15:46.000 314 33346.47 296.11 2366.54 30.91 2010-11-10 20:15:47.000 314 33346.41 296.10 2366.50 30.91 2010-11-10 20:15:48.000 314 33346.44 296.08 2366.55 30.91 2010-11-10 20:15:49.000 314 33346.44 296.10 2366.54 30.91 2010-11-10 20:15:50.000 314 33346.47 296.08 2366.56 30.91 2010-11-10 20:15:51.000 314 33346.43 296.12 2366.49 30.91 2010-11-10 20:15:52.000 314 33346.42 296.10 2366.56 30.91 2010-11-10 20:15:53.000 314 33346.44 296.11 2366.63 30.91 2010-11-10 20:15:54.000 314 33346.47 296.12 2366.55 30.91 2010-11-10 20:15:55.000 314 33346.38 296.12 2366.57 30.91 2010-11-10 20:15:56.000 314 33346.37 296.15 2366.55 30.91 2010-11-10 20:15:57.000 314 33346.40 296.15 2366.53 30.91 2010-11-10 20:15:58.000 314 33346.39 296.15 2366.51 30.91 2010-11-10 20:15:59.000 314 33346.33 296.16 2366.52 30.91 2010-11-10 20:16:00.000 314 33346.37 296.14 2366.59 30.91 2010-11-10 20:16:01.000 314 33346.35 296.13 2366.54 30.91 2010-11-10 20:16:02.000 314 33346.32 296.16 2366.48 30.91 2010-11-10 20:16:03.000 314 33346.32 296.18 2366.60 30.91 2010-11-10 20:16:04.000 314 33346.28 296.13 2366.57 30.91 2010-11-10 20:16:05.000 314 33346.25 296.16 2366.59 30.91 2010-11-10 20:16:06.000 314 33346.28 296.14 2366.54 30.91 2010-11-10 20:16:07.000 314 33346.21 296.16 2366.63 30.91 2010-11-10 20:16:08.000 314 33346.16 296.17 2366.60 30.91 2010-11-10 20:16:09.000 314 33346.24 296.18 2366.53 30.91 2010-11-10 20:16:10.000 314 33346.26 296.20 2366.66 30.91 2010-11-10 20:16:11.000 314 33346.16 296.21 2366.52 30.91 2010-11-10 20:16:12.000 314 33346.26 296.21 2366.59 30.91 2010-11-10 20:16:13.000 314 33346.28 296.22 2366.63 30.91 2010-11-10 20:16:14.000 314 33346.24 296.19 2366.63 30.91 2010-11-10 20:16:15.000 314 33346.26 296.22 2366.62 30.91 2010-11-10 20:16:16.000 314 33346.27 296.15 2366.66 30.91 2010-11-10 20:16:17.000 314 33346.12 296.19 2366.57 30.91 2010-11-10 20:16:18.000 314 33346.22 296.17 2366.67 30.91 2010-11-10 20:16:19.000 314 33346.19 296.20 2366.70 30.91 2010-11-10 20:16:20.000 314 33346.16 296.16 2366.65 30.91 2010-11-10 20:16:21.000 314 33346.26 296.21 2366.59 30.91 2010-11-10 20:16:22.000 314 33346.24 296.19 2366.59 30.91 2010-11-10 20:16:23.000 314 33346.19 296.21 2366.69 30.91 2010-11-10 20:16:24.000 314 33346.14 296.21 2366.55 30.91 2010-11-10 20:16:25.000 314 33346.13 296.20 2366.67 30.91 2010-11-10 20:16:26.000 314 33346.13 296.22 2366.72 30.91 2010-11-10 20:16:27.000 314 33346.19 296.21 2366.60 30.91 2010-11-10 20:16:28.000 314 33346.18 296.26 2366.62 30.91 2010-11-10 20:16:29.000 314 33346.18 296.21 2366.63 30.91 2010-11-10 20:16:30.000 314 33346.07 296.25 2366.65 30.91 2010-11-10 20:16:31.000 314 33346.19 296.24 2366.63 30.91 2010-11-10 20:16:32.000 314 33346.07 296.26 2366.60 30.91 2010-11-10 20:16:33.000 314 33346.10 296.24 2366.60 30.91 2010-11-10 20:16:34.000 314 33346.20 296.24 2366.72 30.91 2010-11-10 20:16:35.000 314 33346.11 296.19 2366.63 30.91 2010-11-10 20:16:36.000 314 33346.11 296.27 2366.62 30.91 2010-11-10 20:16:37.000 314 33346.06 296.26 2366.63 30.91 2010-11-10 20:16:38.000 314 33346.09 296.25 2366.60 30.91 2010-11-10 20:16:39.000 314 33346.11 296.27 2366.70 30.91 2010-11-10 20:16:40.000 314 33346.07 296.27 2366.62 30.91 2010-11-10 20:16:41.000 314 33346.19 296.26 2366.65 30.91 2010-11-10 20:16:42.000 314 33346.09 296.27 2366.71 30.91 2010-11-10 20:16:43.000 314 33346.04 296.24 2366.69 30.91 2010-11-10 20:16:44.000 314 33346.00 296.24 2366.66 30.91 2010-11-10 20:16:45.000 314 33346.04 296.22 2366.71 30.91 2010-11-10 20:16:46.000 314 33346.15 296.25 2366.73 30.91 2010-11-10 20:16:47.000 314 33345.99 296.20 2366.71 30.91 2010-11-10 20:16:48.000 314 33346.08 296.28 2366.73 30.91 2010-11-10 20:16:49.000 314 33346.06 296.20 2366.63 30.91 2010-11-10 20:16:50.000 314 33345.96 296.23 2366.60 30.91 2010-11-10 20:16:51.000 314 33346.02 296.25 2366.69 30.91 2010-11-10 20:16:52.000 314 33346.01 296.24 2366.73 30.91 2010-11-10 20:16:53.000 314 33345.99 296.21 2366.64 30.91 2010-11-10 20:16:54.000 314 33346.03 296.22 2366.72 30.91 2010-11-10 20:16:55.000 314 33346.03 296.24 2366.64 30.91 2010-11-10 20:16:56.000 314 33346.07 296.26 2366.54 30.91 2010-11-10 20:16:57.000 314 33346.06 296.22 2366.61 30.91 2010-11-10 20:16:58.000 314 33346.05 296.26 2366.60 30.91 2010-11-10 20:16:59.000 314 33346.10 296.25 2366.67 30.91 2010-11-10 20:17:00.000 314 33345.97 296.26 2366.64 30.91 2010-11-10 20:17:01.000 314 33345.99 296.22 2366.57 30.91 2010-11-10 20:17:02.000 314 33346.01 296.26 2366.59 30.91 2010-11-10 20:17:03.000 314 33346.02 296.25 2366.54 30.91 2010-11-10 20:17:04.000 314 33346.01 296.23 2366.64 30.91 2010-11-10 20:17:05.000 314 33345.95 296.27 2366.65 30.91 2010-11-10 20:17:06.000 314 33346.09 296.24 2366.60 30.91 2010-11-10 20:17:07.000 314 33345.96 296.25 2366.57 30.91 2010-11-10 20:17:08.000 314 33345.96 296.22 2366.60 30.91 2010-11-10 20:17:09.000 314 33346.05 296.24 2366.61 30.91 2010-11-10 20:17:10.000 314 33346.01 296.25 2366.60 30.91 2010-11-10 20:17:11.000 314 33346.04 296.24 2366.74 30.91 2010-11-10 20:17:12.000 314 33346.03 296.19 2366.65 30.91 2010-11-10 20:17:13.000 314 33346.00 296.24 2366.61 30.91 2010-11-10 20:17:14.000 314 33346.04 296.20 2366.56 30.91 2010-11-10 20:17:15.000 314 33346.06 296.23 2366.72 30.91 2010-11-10 20:17:16.000 314 33346.01 296.27 2366.69 30.91 2010-11-10 20:17:17.000 314 33345.99 296.24 2366.64 30.91 2010-11-10 20:17:18.000 314 33346.07 296.22 2366.69 30.91 2010-11-10 20:17:19.000 314 33346.02 296.24 2366.61 30.91 2010-11-10 20:17:20.000 314 33346.04 296.23 2366.65 30.91 2010-11-10 20:17:21.000 314 33345.99 296.27 2366.55 30.91 2010-11-10 20:17:22.000 314 33346.06 296.26 2366.55 30.91 2010-11-10 20:17:23.000 314 33346.19 296.23 2366.64 30.91 2010-11-10 20:17:24.000 314 33346.05 296.25 2366.64 30.91 2010-11-10 20:17:25.000 314 33346.06 296.20 2366.55 30.91 2010-11-10 20:17:26.000 314 33346.00 296.20 2366.61 30.91 2010-11-10 20:17:27.000 314 33346.09 296.23 2366.59 30.91 2010-11-10 20:17:28.000 314 33346.00 296.25 2366.67 30.91 2010-11-10 20:17:29.000 314 33345.93 296.23 2366.59 30.91 2010-11-10 20:17:30.000 314 33345.94 296.25 2366.66 30.91 2010-11-10 20:17:31.000 314 33346.01 296.26 2366.64 30.91 2010-11-10 20:17:32.000 314 33345.98 296.22 2366.66 30.91 2010-11-10 20:17:33.000 314 33345.92 296.26 2366.69 30.91 2010-11-10 20:17:34.000 314 33345.94 296.25 2366.59 30.91 2010-11-10 20:17:35.000 314 33345.94 296.26 2366.56 30.91 2010-11-10 20:17:36.000 314 33345.96 296.27 2366.62 30.91 2010-11-10 20:17:37.000 314 33345.99 296.32 2366.61 30.91 2010-11-10 20:17:38.000 314 33345.95 296.28 2366.59 30.91 2010-11-10 20:17:39.000 314 33345.95 296.26 2366.61 30.91 2010-11-10 20:17:40.000 314 33345.84 296.24 2366.57 30.91 2010-11-10 20:17:41.000 314 33345.91 296.27 2366.60 30.91 2010-11-10 20:17:42.000 314 33345.90 296.29 2366.66 30.91 2010-11-10 20:17:43.000 314 33345.97 296.30 2366.64 30.91 2010-11-10 20:17:44.000 314 33345.97 296.29 2366.63 30.91 2010-11-10 20:17:45.000 314 33345.99 296.26 2366.67 30.91 2010-11-10 20:17:46.000 314 33345.87 296.29 2366.67 30.91 2010-11-10 20:17:47.000 314 33345.87 296.31 2366.53 30.91 2010-11-10 20:17:48.000 314 33345.85 296.30 2366.64 30.91 2010-11-10 20:17:49.000 314 33345.80 296.28 2366.65 30.91 2010-11-10 20:17:50.000 314 33345.75 296.27 2366.60 30.91 2010-11-10 20:17:51.000 314 33345.85 296.27 2366.57 30.91 2010-11-10 20:17:52.000 314 33345.91 296.31 2366.55 30.91 2010-11-10 20:17:53.000 314 33345.83 296.29 2366.60 30.91 2010-11-10 20:17:54.000 314 33345.88 296.27 2366.67 30.91 2010-11-10 20:17:55.000 314 33345.84 296.28 2366.66 30.91 2010-11-10 20:17:56.000 314 33345.76 296.28 2366.63 30.91 2010-11-10 20:17:57.000 314 33345.82 296.26 2366.63 30.91 2010-11-10 20:17:58.000 314 33345.79 296.33 2366.65 30.91 2010-11-10 20:17:59.000 314 33345.76 296.29 2366.66 30.91 2010-11-10 20:18:00.000 314 33345.81 296.29 2366.63 30.91 2010-11-10 20:18:01.000 314 33345.84 296.29 2366.59 30.91 2010-11-10 20:18:02.000 314 33345.78 296.27 2366.60 30.91 2010-11-10 20:18:03.000 314 33345.79 296.31 2366.65 30.91 2010-11-10 20:18:04.000 314 33345.78 296.32 2366.60 30.91 2010-11-10 20:18:05.000 314 33345.76 296.29 2366.57 30.91 2010-11-10 20:18:06.000 314 33345.72 296.32 2366.61 30.91 2010-11-10 20:18:07.000 314 33345.74 296.29 2366.61 30.91 2010-11-10 20:18:08.000 314 33345.75 296.30 2366.63 30.91 2010-11-10 20:18:09.000 314 33345.69 296.28 2366.64 30.91 2010-11-10 20:18:10.000 314 33345.71 296.35 2366.65 30.91 2010-11-10 20:18:11.000 314 33345.66 296.31 2366.65 30.91 2010-11-10 20:18:12.000 314 33345.59 296.32 2366.64 30.91 2010-11-10 20:18:13.000 314 33345.77 296.31 2366.67 30.91 2010-11-10 20:18:14.000 314 33345.70 296.29 2366.66 30.91 2010-11-10 20:18:15.000 314 33345.66 296.32 2366.61 30.91 2010-11-10 20:18:16.000 314 33345.71 296.28 2366.71 30.91 2010-11-10 20:18:17.000 314 33345.63 296.29 2366.68 30.91 2010-11-10 20:18:18.000 314 33345.60 296.33 2366.66 30.91 2010-11-10 20:18:19.000 314 33345.71 296.30 2366.58 30.91 2010-11-10 20:18:20.000 314 33345.58 296.30 2366.70 30.91 2010-11-10 20:18:21.000 314 33345.69 296.21 2366.70 30.91 2010-11-10 20:18:22.000 314 33345.73 296.28 2366.67 30.91 2010-11-10 20:18:23.000 314 33345.70 296.26 2366.70 30.91 2010-11-10 20:18:24.000 314 33345.63 296.28 2366.68 30.91 2010-11-10 20:18:25.000 314 33345.68 296.25 2366.62 30.91 2010-11-10 20:18:26.000 314 33345.59 296.27 2366.72 30.91 2010-11-10 20:18:27.000 314 33345.71 296.27 2366.65 30.91 2010-11-10 20:18:28.000 314 33345.66 296.27 2366.61 30.91 2010-11-10 20:18:29.000 314 33345.68 296.26 2366.67 30.91 2010-11-10 20:18:30.000 314 33345.55 296.26 2366.66 30.91 2010-11-10 20:18:31.000 314 33345.59 296.27 2366.66 30.91 2010-11-10 20:18:32.000 314 33345.66 296.29 2366.64 30.91 2010-11-10 20:18:33.000 314 33345.59 296.26 2366.71 30.91 2010-11-10 20:18:34.000 314 33345.66 296.30 2366.69 30.91 2010-11-10 20:18:35.000 314 33345.64 296.21 2366.60 30.91 2010-11-10 20:18:36.000 314 33345.65 296.29 2366.67 30.91 2010-11-10 20:18:37.000 314 33345.56 296.25 2366.62 30.91 2010-11-10 20:18:38.000 314 33345.54 296.25 2366.69 30.91 2010-11-10 20:18:39.000 314 33345.61 296.28 2366.60 30.91 2010-11-10 20:18:40.000 314 33345.59 296.23 2366.75 30.91 2010-11-10 20:18:41.000 314 33345.59 296.22 2366.57 30.91 2010-11-10 20:18:42.000 314 33345.63 296.28 2366.63 30.91 2010-11-10 20:18:43.000 314 33345.63 296.25 2366.73 30.91 2010-11-10 20:18:44.000 314 33345.59 296.25 2366.70 30.91 2010-11-10 20:18:45.000 314 33345.62 296.25 2366.60 30.91 2010-11-10 20:18:46.000 314 33345.57 296.25 2366.57 30.91 2010-11-10 20:18:47.000 314 33345.59 296.26 2366.60 30.91 2010-11-10 20:18:48.000 314 33345.58 296.22 2366.60 30.91 2010-11-10 20:18:49.000 314 33345.62 296.23 2366.59 30.91 2010-11-10 20:18:50.000 314 33345.57 296.21 2366.64 30.91 2010-11-10 20:18:51.000 314 33345.59 296.22 2366.69 30.91 2010-11-10 20:18:52.000 314 33345.66 296.26 2366.73 30.91 2010-11-10 20:18:53.000 314 33345.60 296.22 2366.59 30.91 2010-11-10 20:18:54.000 314 33345.51 296.27 2366.64 30.91 2010-11-10 20:18:55.000 314 33345.53 296.24 2366.72 30.91 2010-11-10 20:18:56.000 314 33345.59 296.23 2366.64 30.91 2010-11-10 20:18:57.000 314 33345.55 296.21 2366.67 30.91 2010-11-10 20:18:58.000 314 33345.54 296.26 2366.59 30.91 2010-11-10 20:18:59.000 314 33345.57 296.21 2366.54 30.91 2010-11-10 20:19:00.000 314 33345.47 296.22 2366.51 30.91 2010-11-10 20:19:01.000 314 33345.59 296.21 2366.61 30.91 2010-11-10 20:19:02.000 314 33345.57 296.17 2366.64 30.91 2010-11-10 20:19:03.000 314 33345.58 296.21 2366.64 30.91 2010-11-10 20:19:04.000 314 33345.54 296.21 2366.64 30.91 2010-11-10 20:19:05.000 314 33345.47 296.19 2366.51 30.91 2010-11-10 20:19:06.000 314 33345.61 296.23 2366.61 30.91 2010-11-10 20:19:07.000 314 33345.54 296.23 2366.57 30.91 2010-11-10 20:19:08.000 314 33345.54 296.23 2366.56 30.91 2010-11-10 20:19:09.000 314 33345.54 296.22 2366.58 30.91 2010-11-10 20:19:10.000 314 33345.56 296.21 2366.61 30.91 2010-11-10 20:19:11.000 314 33345.57 296.20 2366.61 30.91 2010-11-10 20:19:12.000 314 33345.65 296.20 2366.61 30.91 2010-11-10 20:19:13.000 314 33345.64 296.25 2366.60 30.91 2010-11-10 20:19:14.000 314 33345.55 296.17 2366.63 30.91 2010-11-10 20:19:15.000 314 33345.53 296.21 2366.50 30.91 2010-11-10 20:19:16.000 314 33345.60 296.19 2366.69 30.91 2010-11-10 20:19:17.000 314 33345.58 296.17 2366.62 30.91 2010-11-10 20:19:18.000 314 33345.60 296.19 2366.60 30.91 2010-11-10 20:19:19.000 314 33345.54 296.21 2366.51 30.91 2010-11-10 20:19:20.000 314 33345.57 296.20 2366.51 30.91 2010-11-10 20:19:21.000 314 33345.53 296.21 2366.55 30.91 2010-11-10 20:19:22.000 314 33345.59 296.17 2366.49 30.91 2010-11-10 20:19:23.000 314 33345.58 296.16 2366.57 30.91 2010-11-10 20:19:24.000 314 33345.56 296.21 2366.59 30.91 2010-11-10 20:19:25.000 314 33345.58 296.18 2366.53 30.91 2010-11-10 20:19:26.000 314 33345.56 296.21 2366.51 30.91 2010-11-10 20:19:27.000 314 33345.58 296.21 2366.59 30.91 2010-11-10 20:19:28.000 314 33345.53 296.14 2366.47 30.91 2010-11-10 20:19:29.000 314 33345.41 296.20 2366.55 30.91 2010-11-10 20:19:30.000 314 33345.62 296.20 2366.59 30.91 2010-11-10 20:19:31.000 314 33345.64 296.21 2366.60 30.91 2010-11-10 20:19:32.000 314 33345.53 296.19 2366.57 30.91 2010-11-10 20:19:33.000 314 33345.58 296.16 2366.47 30.91 2010-11-10 20:19:34.000 314 33345.57 296.16 2366.54 30.91 2010-11-10 20:19:35.000 314 33345.53 296.17 2366.53 30.91 2010-11-10 20:19:36.000 314 33345.60 296.17 2366.63 30.91 2010-11-10 20:19:37.000 314 33345.62 296.19 2366.57 30.91 2010-11-10 20:19:38.000 314 33345.54 296.15 2366.53 30.91 2010-11-10 20:19:39.000 314 33345.54 296.15 2366.55 30.91 2010-11-10 20:19:40.000 314 33345.58 296.18 2366.54 30.91 2010-11-10 20:19:41.000 314 33345.50 296.16 2366.57 30.91 2010-11-10 20:19:42.000 314 33345.61 296.14 2366.57 30.91 2010-11-10 20:19:43.000 314 33345.46 296.14 2366.58 30.91 2010-11-10 20:19:44.000 314 33345.49 296.17 2366.59 30.91 2010-11-10 20:19:45.000 314 33345.59 296.16 2366.55 30.91 2010-11-10 20:19:46.000 314 33345.50 296.18 2366.51 30.91 2010-11-10 20:19:47.000 314 33345.38 296.15 2366.55 30.91 2010-11-10 20:19:48.000 314 33345.41 296.16 2366.51 30.91 2010-11-10 20:19:49.000 314 33345.51 296.18 2366.57 30.91 2010-11-10 20:19:50.000 314 33345.42 296.17 2366.59 30.91 2010-11-10 20:19:51.000 314 33345.49 296.19 2366.58 30.91 2010-11-10 20:19:52.000 314 33345.50 296.15 2366.55 30.91 2010-11-10 20:19:53.000 314 33345.41 296.14 2366.53 30.91 2010-11-10 20:19:54.000 314 33345.59 296.11 2366.51 30.91 2010-11-10 20:19:55.000 314 33345.50 296.15 2366.49 30.91 2010-11-10 20:19:56.000 314 33345.48 296.11 2366.52 30.91 2010-11-10 20:19:57.000 314 33345.47 296.13 2366.61 30.91 2010-11-10 20:19:58.000 314 33345.43 296.10 2366.57 30.91 2010-11-10 20:19:59.000 314 33345.46 296.13 2366.59 30.91 2010-11-10 20:20:00.000 314 33345.53 296.16 2366.55 30.91 2010-11-10 20:20:01.000 314 33345.38 296.16 2366.63 30.91 2010-11-10 20:20:02.000 314 33345.46 296.16 2366.59 30.91 2010-11-10 20:20:03.000 314 33345.38 296.14 2366.54 30.91 2010-11-10 20:20:04.000 314 33345.39 296.11 2366.57 30.91 2010-11-10 20:20:05.000 314 33345.39 296.12 2366.57 30.91 2010-11-10 20:20:06.000 314 33345.40 296.13 2366.57 30.91 2010-11-10 20:20:07.000 314 33345.52 296.14 2366.57 30.91 2010-11-10 20:20:08.000 314 33345.36 296.11 2366.56 30.91 2010-11-10 20:20:09.000 314 33345.43 296.11 2366.58 30.91 2010-11-10 20:20:10.000 314 33345.36 296.18 2366.60 30.91 2010-11-10 20:20:11.000 314 33345.36 296.11 2366.57 30.91 2010-11-10 20:20:12.000 314 33345.34 296.14 2366.57 30.91 2010-11-10 20:20:13.000 314 33345.27 296.15 2366.66 30.91 2010-11-10 20:20:14.000 314 33345.28 296.17 2366.59 30.91 2010-11-10 20:20:15.000 314 33345.34 296.13 2366.55 30.91 2010-11-10 20:20:16.000 314 33345.32 296.18 2366.54 30.91 2010-11-10 20:20:17.000 314 33345.23 296.15 2366.56 30.91 2010-11-10 20:20:18.000 314 33345.26 296.16 2366.60 30.91 2010-11-10 20:20:19.000 314 33345.29 296.14 2366.62 30.91 2010-11-10 20:20:20.000 314 33345.27 296.11 2366.54 30.91 2010-11-10 20:20:21.000 314 33345.30 296.15 2366.57 30.91 2010-11-10 20:20:22.000 314 33345.16 296.14 2366.62 30.91 2010-11-10 20:20:23.000 314 33345.27 296.12 2366.67 30.91 2010-11-10 20:20:24.000 314 33345.21 296.14 2366.56 30.91 2010-11-10 20:20:25.000 314 33345.19 296.12 2366.60 30.91 2010-11-10 20:20:26.000 314 33345.24 296.15 2366.55 30.91 2010-11-10 20:20:27.000 314 33345.22 296.14 2366.60 30.91 2010-11-10 20:20:28.000 314 33345.24 296.15 2366.59 30.91 2010-11-10 20:20:29.000 314 33345.25 296.16 2366.55 30.91 2010-11-10 20:20:30.000 314 33345.23 296.09 2366.61 30.91 2010-11-10 20:20:31.000 314 33345.19 296.15 2366.59 30.91 2010-11-10 20:20:32.000 314 33345.22 296.18 2366.62 30.91 2010-11-10 20:20:33.000 314 33345.16 296.15 2366.57 30.91 2010-11-10 20:20:34.000 314 33345.22 296.15 2366.65 30.91 2010-11-10 20:20:35.000 314 33345.20 296.11 2366.68 30.91 2010-11-10 20:20:36.000 314 33345.19 296.14 2366.60 30.91 2010-11-10 20:20:37.000 314 33345.15 296.14 2366.66 30.91 2010-11-10 20:20:38.000 314 33345.20 296.13 2366.66 30.91 2010-11-10 20:20:39.000 314 33345.14 296.13 2366.57 30.91 2010-11-10 20:20:40.000 314 33345.11 296.10 2366.60 30.91 2010-11-10 20:20:41.000 314 33345.07 296.11 2366.58 30.91 2010-11-10 20:20:42.000 314 33345.20 296.13 2366.60 30.91 2010-11-10 20:20:43.000 314 33345.00 296.13 2366.59 30.91 2010-11-10 20:20:44.000 314 33345.08 296.12 2366.61 30.91 2010-11-10 20:20:45.000 314 33345.11 296.12 2366.64 30.91 2010-11-10 20:20:46.000 314 33345.13 296.15 2366.66 30.91 2010-11-10 20:20:47.000 314 33345.06 296.17 2366.57 30.91 2010-11-10 20:20:48.000 314 33345.11 296.15 2366.65 30.91 2010-11-10 20:20:49.000 314 33345.04 296.20 2366.60 30.91 2010-11-10 20:20:50.000 314 33345.10 296.15 2366.52 30.91 2010-11-10 20:20:51.000 314 33345.14 296.13 2366.54 30.91 2010-11-10 20:20:52.000 314 33344.94 296.13 2366.69 30.91 2010-11-10 20:20:53.000 314 33345.03 296.11 2366.66 30.91 2010-11-10 20:20:54.000 314 33345.16 296.11 2366.61 30.91 2010-11-10 20:20:55.000 314 33345.21 296.13 2366.67 30.91 2010-11-10 20:20:56.000 314 33345.09 296.15 2366.59 30.91 2010-11-10 20:20:57.000 314 33345.10 296.15 2366.67 30.91 2010-11-10 20:20:58.000 314 33345.09 296.14 2366.67 30.91 2010-11-10 20:20:59.000 314 33345.05 296.15 2366.66 30.91 2010-11-10 20:21:00.000 314 33345.01 296.15 2366.60 30.91 2010-11-10 20:21:01.000 314 33345.00 296.14 2366.65 30.91 2010-11-10 20:21:02.000 314 33344.98 296.12 2366.61 30.91 2010-11-10 20:21:03.000 314 33345.00 296.15 2366.62 30.91 2010-11-10 20:21:04.000 314 33344.91 296.14 2366.54 30.91 2010-11-10 20:21:05.000 314 33344.98 296.16 2366.61 30.91 2010-11-10 20:21:06.000 314 33344.96 296.16 2366.61 30.91 2010-11-10 20:21:07.000 314 33344.91 296.14 2366.63 30.91 2010-11-10 20:21:08.000 314 33344.98 296.17 2366.67 30.91 2010-11-10 20:21:09.000 314 33344.91 296.14 2366.63 30.91 2010-11-10 20:21:10.000 314 33344.92 296.19 2366.70 30.91 2010-11-10 20:21:11.000 314 33344.94 296.14 2366.67 30.91 2010-11-10 20:21:12.000 314 33344.89 296.20 2366.66 30.91 2010-11-10 20:21:13.000 314 33344.86 296.18 2366.63 30.91 2010-11-10 20:21:14.000 314 33344.93 296.13 2366.60 30.91 2010-11-10 20:21:15.000 314 33344.85 296.14 2366.49 30.91 2010-11-10 20:21:16.000 314 33344.90 296.17 2366.61 30.91 2010-11-10 20:21:17.000 314 33344.92 296.19 2366.57 30.91 2010-11-10 20:21:18.000 314 33344.89 296.21 2366.60 30.91 2010-11-10 20:21:19.000 314 33344.95 296.18 2366.62 30.91 2010-11-10 20:21:20.000 314 33344.89 296.21 2366.63 30.91 2010-11-10 20:21:21.000 314 33344.78 296.20 2366.65 30.91 2010-11-10 20:21:22.000 314 33344.90 296.20 2366.58 30.91 2010-11-10 20:21:23.000 314 33344.89 296.20 2366.67 30.91 2010-11-10 20:21:24.000 314 33344.82 296.22 2366.70 30.91 2010-11-10 20:21:25.000 314 33344.95 296.19 2366.61 30.91 2010-11-10 20:21:26.000 314 33344.80 296.19 2366.69 30.91 2010-11-10 20:21:27.000 314 33344.81 296.18 2366.61 30.91 2010-11-10 20:21:28.000 314 33344.81 296.15 2366.66 30.91 2010-11-10 20:21:29.000 314 33344.84 296.23 2366.65 30.91 2010-11-10 20:21:30.000 314 33344.84 296.17 2366.64 30.91 2010-11-10 20:21:31.000 314 33344.79 296.21 2366.67 30.91 2010-11-10 20:21:32.000 314 33344.76 296.19 2366.64 30.91 2010-11-10 20:21:33.000 314 33344.79 296.22 2366.61 30.91 2010-11-10 20:21:34.000 314 33344.77 296.23 2366.64 30.91 2010-11-10 20:21:35.000 314 33344.75 296.23 2366.69 30.91 2010-11-10 20:21:36.000 314 33344.76 296.25 2366.59 30.91 2010-11-10 20:21:37.000 314 33344.79 296.21 2366.61 30.91 2010-11-10 20:21:38.000 314 33344.84 296.18 2366.64 30.91 2010-11-10 20:21:39.000 314 33344.85 296.21 2366.61 30.91 2010-11-10 20:21:40.000 314 33344.75 296.21 2366.66 30.91 2010-11-10 20:21:41.000 314 33344.75 296.22 2366.60 30.91 2010-11-10 20:21:42.000 314 33344.72 296.24 2366.63 30.91 2010-11-10 20:21:43.000 314 33344.80 296.20 2366.65 30.91 2010-11-10 20:21:44.000 314 33344.74 296.20 2366.62 30.91 2010-11-10 20:21:45.000 314 33344.70 296.19 2366.60 30.91 2010-11-10 20:21:46.000 314 33344.69 296.20 2366.70 30.91 2010-11-10 20:21:47.000 314 33344.76 296.20 2366.61 30.91 2010-11-10 20:21:48.000 314 33344.66 296.20 2366.57 30.91 2010-11-10 20:21:49.000 314 33344.78 296.19 2366.67 30.91 2010-11-10 20:21:50.000 314 33344.72 296.24 2366.64 30.91 2010-11-10 20:21:51.000 314 33344.77 296.24 2366.66 30.91 2010-11-10 20:21:52.000 314 33344.73 296.22 2366.60 30.91 2010-11-10 20:21:53.000 314 33344.66 296.20 2366.66 30.91 2010-11-10 20:21:54.000 314 33344.76 296.23 2366.72 30.91 2010-11-10 20:21:55.000 314 33344.76 296.15 2366.63 30.91 2010-11-10 20:21:56.000 314 33344.68 296.21 2366.65 30.91 2010-11-10 20:21:57.000 314 33344.73 296.21 2366.62 30.91 2010-11-10 20:21:58.000 314 33344.67 296.19 2366.53 30.91 2010-11-10 20:21:59.000 314 33344.65 296.19 2366.59 30.91 2010-11-10 20:22:00.000 314 33344.61 296.15 2366.55 30.91 2010-11-10 20:22:01.000 314 33344.63 296.20 2366.64 30.91 2010-11-10 20:22:02.000 314 33344.67 296.22 2366.68 30.91 2010-11-10 20:22:03.000 314 33344.79 296.21 2366.64 30.91 2010-11-10 20:22:04.000 314 33344.72 296.22 2366.68 30.91 2010-11-10 20:22:05.000 314 33344.82 296.20 2366.66 30.91 2010-11-10 20:22:06.000 314 33344.77 296.16 2366.64 30.91 2010-11-10 20:22:07.000 314 33344.73 296.21 2366.58 30.91 2010-11-10 20:22:08.000 314 33344.72 296.19 2366.66 30.91 2010-11-10 20:22:09.000 314 33344.65 296.18 2366.66 30.91 2010-11-10 20:22:10.000 314 33344.74 296.18 2366.61 30.91 2010-11-10 20:22:11.000 314 33344.73 296.22 2366.69 30.91 2010-11-10 20:22:12.000 314 33344.73 296.22 2366.61 30.91 2010-11-10 20:22:13.000 314 33344.66 296.21 2366.60 30.91 2010-11-10 20:22:14.000 314 33344.66 296.18 2366.66 30.91 2010-11-10 20:22:15.000 314 33344.65 296.14 2366.68 30.91 2010-11-10 20:22:16.000 314 33344.66 296.20 2366.70 30.91 2010-11-10 20:22:17.000 314 33344.67 296.19 2366.62 30.91 2010-11-10 20:22:18.000 314 33344.70 296.18 2366.69 30.91 2010-11-10 20:22:19.000 314 33344.63 296.18 2366.58 30.91 2010-11-10 20:22:20.000 314 33344.63 296.25 2366.64 30.91 2010-11-10 20:22:21.000 314 33344.66 296.22 2366.60 30.91 2010-11-10 20:22:22.000 314 33344.72 296.20 2366.65 30.91 2010-11-10 20:22:23.000 314 33344.69 296.19 2366.70 30.91 2010-11-10 20:22:24.000 314 33344.69 296.20 2366.65 30.91 2010-11-10 20:22:25.000 314 33344.60 296.21 2366.66 30.91 2010-11-10 20:22:26.000 314 33344.64 296.25 2366.71 30.91 2010-11-10 20:22:27.000 314 33344.61 296.22 2366.67 30.91 2010-11-10 20:22:28.000 314 33344.66 296.17 2366.72 30.91 2010-11-10 20:22:29.000 314 33344.69 296.21 2366.68 30.91 2010-11-10 20:22:30.000 314 33344.59 296.16 2366.60 30.91 2010-11-10 20:22:31.000 314 33344.56 296.15 2366.66 30.91 2010-11-10 20:22:32.000 314 33344.66 296.23 2366.68 30.91 2010-11-10 20:22:33.000 314 33344.57 296.18 2366.76 30.91 2010-11-10 20:22:34.000 314 33344.66 296.17 2366.66 30.91 2010-11-10 20:22:35.000 314 33344.63 296.18 2366.66 30.91 2010-11-10 20:22:36.000 314 33344.58 296.21 2366.67 30.91 2010-11-10 20:22:37.000 314 33344.63 296.20 2366.61 30.91 2010-11-10 20:22:38.000 314 33344.69 296.20 2366.67 30.91 2010-11-10 20:22:39.000 314 33344.62 296.18 2366.67 30.91 2010-11-10 20:22:40.000 314 33344.67 296.21 2366.66 30.91 2010-11-10 20:22:41.000 314 33344.64 296.19 2366.68 30.91 2010-11-10 20:22:42.000 314 33344.62 296.16 2366.71 30.91 2010-11-10 20:22:43.000 314 33344.57 296.21 2366.66 30.91 2010-11-10 20:22:44.000 314 33344.58 296.19 2366.63 30.91 2010-11-10 20:22:45.000 314 33344.60 296.12 2366.61 30.91 2010-11-10 20:22:46.000 314 33344.56 296.17 2366.64 30.91 2010-11-10 20:22:47.000 314 33344.54 296.21 2366.59 30.91 2010-11-10 20:22:48.000 314 33344.67 296.15 2366.68 30.91 2010-11-10 20:22:49.000 314 33344.57 296.15 2366.69 30.91 2010-11-10 20:22:50.000 314 33344.61 296.16 2366.69 30.91 2010-11-10 20:22:51.000 314 33344.58 296.19 2366.65 30.91 2010-11-10 20:22:52.000 314 33344.61 296.18 2366.55 30.91 2010-11-10 20:22:53.000 314 33344.50 296.23 2366.59 30.91 2010-11-10 20:22:54.000 314 33344.47 296.14 2366.73 30.91 2010-11-10 20:22:55.000 314 33344.49 296.21 2366.67 30.91 2010-11-10 20:22:56.000 314 33344.60 296.20 2366.71 30.91 2010-11-10 20:22:57.000 314 33344.58 296.19 2366.64 30.91 2010-11-10 20:22:58.000 314 33344.56 296.18 2366.63 30.91 2010-11-10 20:22:59.000 314 33344.57 296.18 2366.62 30.91 2010-11-10 20:23:00.000 314 33344.57 296.19 2366.59 30.91 2010-11-10 20:23:01.000 314 33344.57 296.20 2366.60 30.91 2010-11-10 20:23:02.000 314 33344.65 296.24 2366.69 30.91 2010-11-10 20:23:03.000 314 33344.57 296.22 2366.68 30.91 2010-11-10 20:23:04.000 314 33344.54 296.22 2366.64 30.91 2010-11-10 20:23:05.000 314 33344.49 296.24 2366.66 30.91 2010-11-10 20:23:06.000 314 33344.54 296.19 2366.64 30.91 2010-11-10 20:23:07.000 314 33344.44 296.21 2366.68 30.91 2010-11-10 20:23:08.000 314 33344.57 296.23 2366.69 30.91 2010-11-10 20:23:09.000 314 33344.60 296.23 2366.59 30.91 2010-11-10 20:23:10.000 314 33344.47 296.24 2366.66 30.91 2010-11-10 20:23:11.000 314 33344.48 296.21 2366.72 30.91 2010-11-10 20:23:12.000 314 33344.45 296.21 2366.59 30.91 2010-11-10 20:23:13.000 314 33344.42 296.20 2366.69 30.91 2010-11-10 20:23:14.000 314 33344.47 296.25 2366.70 30.91 2010-11-10 20:23:15.000 314 33344.46 296.24 2366.63 30.91 2010-11-10 20:23:16.000 314 33344.47 296.23 2366.66 30.91 2010-11-10 20:23:17.000 314 33344.46 296.21 2366.70 30.91 2010-11-10 20:23:18.000 314 33344.58 296.22 2366.66 30.91 2010-11-10 20:23:19.000 314 33344.48 296.18 2366.67 30.91 2010-11-10 20:23:20.000 314 33344.47 296.23 2366.67 30.91 2010-11-10 20:23:21.000 314 33344.47 296.24 2366.63 30.91 2010-11-10 20:23:22.000 314 33344.51 296.20 2366.75 30.91 2010-11-10 20:23:23.000 314 33344.41 296.23 2366.66 30.91 2010-11-10 20:23:24.000 314 33344.49 296.19 2366.73 30.91 2010-11-10 20:23:25.000 314 33344.44 296.24 2366.67 30.91 2010-11-10 20:23:26.000 314 33344.47 296.24 2366.61 30.91 2010-11-10 20:23:27.000 314 33344.41 296.24 2366.64 30.91 2010-11-10 20:23:28.000 314 33344.48 296.21 2366.67 30.91 2010-11-10 20:23:29.000 314 33344.36 296.24 2366.68 30.91 2010-11-10 20:23:30.000 314 33344.35 296.22 2366.73 30.91 2010-11-10 20:23:31.000 314 33344.48 296.27 2366.66 30.91 2010-11-10 20:23:32.000 314 33344.48 296.23 2366.69 30.91 2010-11-10 20:23:33.000 314 33344.42 296.21 2366.62 30.91 2010-11-10 20:23:34.000 314 33344.39 296.24 2366.71 30.91 2010-11-10 20:23:35.000 314 33344.38 296.23 2366.70 30.91 2010-11-10 20:23:36.000 314 33344.33 296.25 2366.72 30.91 2010-11-10 20:23:37.000 314 33344.29 296.29 2366.73 30.91 2010-11-10 20:23:38.000 314 33344.38 296.27 2366.69 30.91 2010-11-10 20:23:39.000 314 33344.24 296.21 2366.68 30.91 2010-11-10 20:23:40.000 314 33344.36 296.27 2366.73 30.91 2010-11-10 20:23:41.000 314 33344.31 296.30 2366.78 30.91 2010-11-10 20:23:42.000 314 33344.25 296.24 2366.73 30.91 2010-11-10 20:23:43.000 314 33344.34 296.28 2366.72 30.91 2010-11-10 20:23:44.000 314 33344.33 296.25 2366.74 30.91 2010-11-10 20:23:45.000 314 33344.36 296.27 2366.65 30.91 2010-11-10 20:23:46.000 314 33344.29 296.24 2366.69 30.91 2010-11-10 20:23:47.000 314 33344.28 296.31 2366.72 30.91 2010-11-10 20:23:48.000 314 33344.34 296.27 2366.67 30.91 2010-11-10 20:23:49.000 314 33344.32 296.27 2366.69 30.91 2010-11-10 20:23:50.000 314 33344.39 296.25 2366.65 30.91 2010-11-10 20:23:51.000 314 33344.33 296.25 2366.61 30.91 2010-11-10 20:23:52.000 314 33344.29 296.27 2366.64 30.91 2010-11-10 20:23:53.000 314 33344.42 296.24 2366.71 30.91 2010-11-10 20:23:54.000 314 33344.27 296.23 2366.67 30.91 2010-11-10 20:23:55.000 314 33344.25 296.27 2366.65 30.91 2010-11-10 20:23:56.000 314 33344.35 296.29 2366.77 30.91 2010-11-10 20:23:57.000 314 33344.36 296.26 2366.78 30.91 2010-11-10 20:23:58.000 314 33344.36 296.25 2366.75 30.91 2010-11-10 20:23:59.000 314 33344.28 296.24 2366.69 30.91 2010-11-10 20:24:00.000 314 33344.29 296.27 2366.63 30.91 2010-11-10 20:24:01.000 314 33344.26 296.25 2366.77 30.91 2010-11-10 20:24:02.000 314 33344.32 296.28 2366.67 30.91 2010-11-10 20:24:03.000 314 33344.39 296.22 2366.66 30.91 2010-11-10 20:24:04.000 314 33344.30 296.25 2366.64 30.91 2010-11-10 20:24:05.000 314 33344.28 296.27 2366.67 30.91 2010-11-10 20:24:06.000 314 33344.29 296.24 2366.63 30.91 2010-11-10 20:24:07.000 314 33344.28 296.24 2366.68 30.91 2010-11-10 20:24:08.000 314 33344.36 296.26 2366.66 30.91 2010-11-10 20:24:09.000 314 33344.28 296.21 2366.60 30.91 2010-11-10 20:24:10.000 314 33344.35 296.24 2366.72 30.91 2010-11-10 20:24:11.000 314 33344.30 296.28 2366.69 30.91 2010-11-10 20:24:12.000 314 33344.28 296.21 2366.63 30.91 2010-11-10 20:24:13.000 314 33344.28 296.25 2366.66 30.91 2010-11-10 20:24:14.000 314 33344.34 296.22 2366.68 30.91 2010-11-10 20:24:15.000 314 33344.36 296.23 2366.76 30.91 2010-11-10 20:24:16.000 314 33344.27 296.22 2366.72 30.91 2010-11-10 20:24:17.000 314 33344.31 296.21 2366.76 30.91 2010-11-10 20:24:18.000 314 33344.23 296.24 2366.66 30.91 2010-11-10 20:24:19.000 314 33344.29 296.27 2366.76 30.91 2010-11-10 20:24:20.000 314 33344.18 296.22 2366.66 30.91 2010-11-10 20:24:21.000 314 33344.21 296.23 2366.59 30.91 2010-11-10 20:24:22.000 314 33344.28 296.29 2366.67 30.91 2010-11-10 20:24:23.000 314 33344.20 296.25 2366.69 30.91 2010-11-10 20:24:24.000 314 33344.19 296.24 2366.74 30.91 2010-11-10 20:24:25.000 314 33344.26 296.24 2366.69 30.91 2010-11-10 20:24:26.000 314 33344.13 296.28 2366.78 30.91 2010-11-10 20:24:27.000 314 33344.14 296.23 2366.68 30.91 2010-11-10 20:24:28.000 314 33344.20 296.27 2366.76 30.91 2010-11-10 20:24:29.000 314 33344.17 296.26 2366.76 30.91 2010-11-10 20:24:30.000 314 33344.16 296.24 2366.76 30.91 2010-11-10 20:24:31.000 314 33344.23 296.24 2366.65 30.91 2010-11-10 20:24:32.000 314 33344.16 296.24 2366.79 30.91 2010-11-10 20:24:33.000 314 33344.10 296.24 2366.73 30.91 2010-11-10 20:24:34.000 314 33344.08 296.23 2366.80 30.91 2010-11-10 20:24:35.000 314 33344.11 296.27 2366.78 30.91 2010-11-10 20:24:36.000 314 33344.07 296.22 2366.72 30.91 2010-11-10 20:24:37.000 314 33344.11 296.21 2366.78 30.91 2010-11-10 20:24:38.000 314 33344.14 296.20 2366.72 30.91 2010-11-10 20:24:39.000 314 33344.05 296.21 2366.73 30.91 2010-11-10 20:24:40.000 314 33344.08 296.23 2366.73 30.91 2010-11-10 20:24:41.000 314 33344.04 296.21 2366.76 30.91 2010-11-10 20:24:42.000 314 33343.96 296.21 2366.78 30.91 2010-11-10 20:24:43.000 314 33344.04 296.24 2366.70 30.91 2010-11-10 20:24:44.000 314 33343.96 296.25 2366.76 30.91 2010-11-10 20:24:45.000 314 33343.96 296.25 2366.69 30.91 2010-11-10 20:24:46.000 314 33343.96 296.24 2366.69 30.91 2010-11-10 20:24:47.000 314 33344.00 296.22 2366.64 30.91 2010-11-10 20:24:48.000 314 33343.97 296.26 2366.69 30.91 2010-11-10 20:24:49.000 314 33343.91 296.20 2366.74 30.91 2010-11-10 20:24:50.000 314 33343.92 296.22 2366.63 30.91 2010-11-10 20:24:51.000 314 33343.83 296.22 2366.69 30.91 2010-11-10 20:24:52.000 314 33343.94 296.22 2366.71 30.91 2010-11-10 20:24:53.000 314 33343.89 296.22 2366.73 30.91 2010-11-10 20:24:54.000 314 33343.85 296.18 2366.67 30.91 2010-11-10 20:24:55.000 314 33343.79 296.23 2366.63 30.91 2010-11-10 20:24:56.000 314 33344.02 296.23 2366.72 30.91 2010-11-10 20:24:57.000 314 33343.85 296.22 2366.69 30.91 2010-11-10 20:24:58.000 314 33343.81 296.24 2366.74 30.91 2010-11-10 20:24:59.000 314 33343.79 296.21 2366.73 30.91 2010-11-10 20:25:00.000 314 33343.82 296.24 2366.67 30.91 2010-11-10 20:25:01.000 314 33343.62 296.23 2366.69 30.91 2010-11-10 20:25:02.000 314 33343.72 296.23 2366.76 30.91 2010-11-10 20:25:03.000 314 33343.67 296.22 2366.79 30.91 2010-11-10 20:25:04.000 314 33343.77 296.22 2366.78 30.91 2010-11-10 20:25:05.000 314 33343.72 296.23 2366.67 30.91 2010-11-10 20:25:06.000 314 33343.70 296.24 2366.73 30.91 2010-11-10 20:25:07.000 314 33343.71 296.21 2366.76 30.91 2010-11-10 20:25:08.000 314 33343.56 296.23 2366.73 30.91 2010-11-10 20:25:09.000 314 33343.64 296.22 2366.79 30.91 2010-11-10 20:25:10.000 314 33343.55 296.22 2366.78 30.91 2010-11-10 20:25:11.000 314 33343.55 296.21 2366.80 30.91 2010-11-10 20:25:12.000 314 33343.61 296.22 2366.74 30.91 2010-11-10 20:25:13.000 314 33343.60 296.22 2366.76 30.91 2010-11-10 20:25:14.000 314 33343.39 296.21 2366.79 30.91 2010-11-10 20:25:15.000 314 33343.51 296.18 2366.74 30.91 2010-11-10 20:25:16.000 314 33343.49 296.19 2366.84 30.91 2010-11-10 20:25:17.000 314 33343.55 296.19 2366.67 30.91 2010-11-10 20:25:18.000 314 33343.57 296.18 2366.76 30.91 2010-11-10 20:25:19.000 314 33343.39 296.14 2366.75 30.91 2010-11-10 20:25:20.000 314 33343.55 296.15 2366.85 30.91 2010-11-10 20:25:21.000 314 33343.46 296.16 2366.88 30.91 2010-11-10 20:25:22.000 314 33343.43 296.21 2366.85 30.91 2010-11-10 20:25:23.000 314 33343.45 296.22 2366.82 30.91 2010-11-10 20:25:24.000 314 33343.40 296.22 2366.79 30.91 2010-11-10 20:25:25.000 314 33343.42 296.19 2366.77 30.91 2010-11-10 20:25:26.000 314 33343.42 296.24 2366.81 30.91 2010-11-10 20:25:27.000 314 33343.42 296.25 2366.81 30.91 2010-11-10 20:25:28.000 314 33343.42 296.19 2366.84 30.91 2010-11-10 20:25:29.000 314 33343.35 296.21 2366.86 30.91 2010-11-10 20:25:30.000 314 33343.34 296.23 2366.79 30.91 2010-11-10 20:25:31.000 314 33343.40 296.25 2366.82 30.91 2010-11-10 20:25:32.000 314 33343.26 296.19 2366.82 30.91 2010-11-10 20:25:33.000 314 33343.32 296.19 2366.82 30.91 2010-11-10 20:25:34.000 314 33343.28 296.22 2366.78 30.91 2010-11-10 20:25:35.000 314 33343.27 296.20 2366.78 30.91 2010-11-10 20:25:36.000 314 33343.39 296.19 2366.85 30.91 2010-11-10 20:25:37.000 314 33343.26 296.20 2366.83 30.91 2010-11-10 20:25:38.000 314 33343.24 296.19 2366.86 30.91 2010-11-10 20:25:39.000 314 33343.17 296.22 2366.84 30.91 2010-11-10 20:25:40.000 314 33343.32 296.23 2366.91 30.91 2010-11-10 20:25:41.000 314 33343.31 296.21 2366.88 30.91 2010-11-10 20:25:42.000 314 33343.29 296.20 2366.88 30.91 2010-11-10 20:25:43.000 314 33343.25 296.23 2366.87 30.91 2010-11-10 20:25:44.000 314 33343.18 296.23 2366.88 30.91 2010-11-10 20:25:45.000 314 33343.17 296.21 2366.86 30.91 2010-11-10 20:25:46.000 314 33343.17 296.21 2366.87 30.91 2010-11-10 20:25:47.000 314 33343.24 296.19 2366.86 30.91 2010-11-10 20:25:48.000 314 33343.08 296.16 2366.84 30.91 2010-11-10 20:25:49.000 314 33343.21 296.18 2366.88 30.91 2010-11-10 20:25:50.000 314 33343.08 296.22 2366.90 30.91 2010-11-10 20:25:51.000 314 33343.04 296.21 2366.91 30.91 2010-11-10 20:25:52.000 314 33343.14 296.20 2366.81 30.91 2010-11-10 20:25:53.000 314 33343.11 296.26 2366.84 30.91 2010-11-10 20:25:54.000 314 33343.14 296.22 2366.89 30.91 2010-11-10 20:25:55.000 314 33343.10 296.16 2366.78 30.91 2010-11-10 20:25:56.000 314 33343.01 296.23 2366.86 30.91 2010-11-10 20:25:57.000 314 33343.08 296.24 2366.89 30.91 2010-11-10 20:25:58.000 314 33343.06 296.21 2366.86 30.91 2010-11-10 20:25:59.000 314 33343.08 296.20 2366.94 30.91 2010-11-10 20:26:00.000 314 33342.99 296.23 2366.82 30.91 2010-11-10 20:26:01.000 314 33343.05 296.19 2366.81 30.91 2010-11-10 20:26:02.000 314 33343.03 296.19 2366.87 30.91 2010-11-10 20:26:03.000 314 33342.96 296.18 2366.84 30.91 2010-11-10 20:26:04.000 314 33342.99 296.23 2366.88 30.91 2010-11-10 20:26:05.000 314 33342.92 296.19 2366.92 30.91 2010-11-10 20:26:06.000 314 33342.93 296.17 2366.88 30.91 2010-11-10 20:26:07.000 314 33342.91 296.21 2366.94 30.91 2010-11-10 20:26:08.000 314 33343.07 296.21 2366.86 30.91 2010-11-10 20:26:09.000 314 33342.89 296.23 2366.84 30.91 2010-11-10 20:26:10.000 314 33342.89 296.24 2366.84 30.91 2010-11-10 20:26:11.000 314 33342.86 296.22 2366.91 30.91 2010-11-10 20:26:12.000 314 33342.87 296.21 2366.88 30.91 2010-11-10 20:26:13.000 314 33342.74 296.21 2366.88 30.91 2010-11-10 20:26:14.000 314 33342.90 296.20 2366.92 30.91 2010-11-10 20:26:15.000 314 33342.80 296.17 2366.89 30.91 2010-11-10 20:26:16.000 314 33342.75 296.19 2366.89 30.91 2010-11-10 20:26:17.000 314 33342.74 296.23 2366.86 30.91 2010-11-10 20:26:18.000 314 33342.71 296.23 2366.89 30.91 2010-11-10 20:26:19.000 314 33342.69 296.19 2366.90 30.91 2010-11-10 20:26:20.000 314 33342.73 296.21 2366.90 30.91 2010-11-10 20:26:21.000 314 33342.72 296.21 2366.97 30.91 2010-11-10 20:26:22.000 314 33342.66 296.22 2366.93 30.91 2010-11-10 20:26:23.000 314 33342.62 296.25 2366.95 30.91 2010-11-10 20:26:24.000 314 33342.69 296.24 2366.93 30.91 2010-11-10 20:26:25.000 314 33342.55 296.27 2366.91 30.91 2010-11-10 20:26:26.000 314 33342.49 296.21 2366.79 30.91 2010-11-10 20:26:27.000 314 33342.54 296.21 2366.86 30.91 2010-11-10 20:26:28.000 314 33342.52 296.24 2366.97 30.91 2010-11-10 20:26:29.000 314 33342.50 296.25 2366.90 30.91 2010-11-10 20:26:30.000 314 33342.47 296.28 2366.98 30.91 2010-11-10 20:26:31.000 314 33342.44 296.27 2366.94 30.91 2010-11-10 20:26:32.000 314 33342.36 296.28 2367.03 30.91 2010-11-10 20:26:33.000 314 33342.42 296.28 2366.94 30.91 2010-11-10 20:26:34.000 314 33342.38 296.27 2366.95 30.91 2010-11-10 20:26:35.000 314 33342.37 296.27 2366.92 30.91 2010-11-10 20:26:36.000 314 33342.39 296.30 2366.93 30.91 2010-11-10 20:26:37.000 314 33342.28 296.32 2367.00 30.91 2010-11-10 20:26:38.000 314 33342.31 296.30 2367.04 30.91 2010-11-10 20:26:39.000 314 33342.24 296.31 2367.00 30.91 2010-11-10 20:26:40.000 314 33342.22 296.27 2367.03 30.91 2010-11-10 20:26:41.000 314 33342.29 296.27 2366.97 30.91 2010-11-10 20:26:42.000 314 33342.26 296.31 2366.94 30.91 2010-11-10 20:26:43.000 314 33342.12 296.28 2367.01 30.91 2010-11-10 20:26:44.000 314 33342.18 296.30 2366.97 30.91 2010-11-10 20:26:45.000 314 33342.12 296.30 2367.06 30.91 2010-11-10 20:26:46.000 314 33342.17 296.32 2367.05 30.91 2010-11-10 20:26:47.000 314 33342.11 296.32 2367.05 30.91 2010-11-10 20:26:48.000 314 33342.12 296.27 2366.98 30.91 2010-11-10 20:26:49.000 314 33342.06 296.29 2367.01 30.91 2010-11-10 20:26:50.000 314 33341.99 296.28 2367.02 30.91 2010-11-10 20:26:51.000 314 33342.04 296.34 2367.01 30.91 2010-11-10 20:26:52.000 314 33342.05 296.32 2366.99 30.91 2010-11-10 20:26:53.000 314 33341.94 296.33 2366.98 30.91 2010-11-10 20:26:54.000 314 33341.90 296.33 2367.07 30.91 2010-11-10 20:26:55.000 314 33341.95 296.30 2367.07 30.91 2010-11-10 20:26:56.000 314 33341.90 296.30 2367.06 30.91 2010-11-10 20:26:57.000 314 33341.90 296.27 2367.02 30.91 2010-11-10 20:26:58.000 314 33341.92 296.28 2367.09 30.91 2010-11-10 20:26:59.000 314 33341.91 296.31 2367.07 30.91 2010-11-10 20:27:00.000 314 33341.87 296.36 2367.09 30.91 2010-11-10 20:27:01.000 314 33341.90 296.30 2367.19 30.91 2010-11-10 20:27:02.000 314 33341.90 296.34 2367.11 30.91 2010-11-10 20:27:03.000 314 33341.77 296.34 2367.07 30.91 2010-11-10 20:27:04.000 314 33341.87 296.32 2367.09 30.91 2010-11-10 20:27:05.000 314 33341.90 296.36 2367.07 30.91 2010-11-10 20:27:06.000 314 33341.83 296.32 2367.11 30.91 2010-11-10 20:27:07.000 314 33341.75 296.35 2367.11 30.91 2010-11-10 20:27:08.000 314 33341.68 296.36 2367.06 30.91 2010-11-10 20:27:09.000 314 33341.69 296.33 2367.06 30.91 2010-11-10 20:27:10.000 314 33341.71 296.35 2367.10 30.91 2010-11-10 20:27:11.000 314 33341.65 296.35 2367.11 30.91 2010-11-10 20:27:12.000 314 33341.69 296.35 2367.10 30.91 2010-11-10 20:27:13.000 314 33341.71 296.35 2367.14 30.91 2010-11-10 20:27:14.000 314 33341.65 296.32 2367.10 30.91 2010-11-10 20:27:15.000 314 33341.62 296.34 2367.10 30.91 2010-11-10 20:27:16.000 314 33341.57 296.38 2367.09 30.91 2010-11-10 20:27:17.000 314 33341.59 296.37 2367.18 30.91 2010-11-10 20:27:18.000 314 33341.60 296.35 2367.08 30.91 2010-11-10 20:27:19.000 314 33341.50 296.38 2367.14 30.91 2010-11-10 20:27:20.000 314 33341.55 296.35 2367.13 30.91 2010-11-10 20:27:21.000 314 33341.58 296.32 2367.09 30.91 2010-11-10 20:27:22.000 314 33341.55 296.32 2367.13 30.91 2010-11-10 20:27:23.000 314 33341.52 296.37 2367.11 30.91 2010-11-10 20:27:24.000 314 33341.46 296.32 2367.07 30.91 2010-11-10 20:27:25.000 314 33341.49 296.35 2367.19 30.91 2010-11-10 20:27:26.000 314 33341.53 296.32 2367.13 30.91 2010-11-10 20:27:27.000 314 33341.35 296.30 2367.13 30.91 2010-11-10 20:27:28.000 314 33341.49 296.30 2367.12 30.91 2010-11-10 20:27:29.000 314 33341.38 296.33 2367.11 30.91 2010-11-10 20:27:30.000 314 33341.40 296.37 2367.14 30.91 2010-11-10 20:27:31.000 314 33341.37 296.35 2367.10 30.91 2010-11-10 20:27:32.000 314 33341.37 296.38 2367.07 30.91 2010-11-10 20:27:33.000 314 33341.40 296.33 2367.07 30.91 2010-11-10 20:27:34.000 314 33341.38 296.36 2367.04 30.91 2010-11-10 20:27:35.000 314 33341.35 296.30 2367.09 30.91 2010-11-10 20:27:36.000 314 33341.39 296.33 2367.14 30.91 2010-11-10 20:27:37.000 314 33341.37 296.36 2367.13 30.91 2010-11-10 20:27:38.000 314 33341.29 296.35 2367.16 30.91 2010-11-10 20:27:39.000 314 33341.31 296.37 2367.14 30.91 2010-11-10 20:27:40.000 314 33341.37 296.34 2367.08 30.91 2010-11-10 20:27:41.000 314 33341.31 296.35 2367.20 30.91 2010-11-10 20:27:42.000 314 33341.31 296.33 2367.13 30.91 2010-11-10 20:27:43.000 314 33341.27 296.38 2367.12 30.91 2010-11-10 20:27:44.000 314 33341.24 296.34 2367.13 30.91 2010-11-10 20:27:45.000 314 33341.21 296.36 2367.09 30.91 2010-11-10 20:27:46.000 314 33341.26 296.39 2367.12 30.91 2010-11-10 20:27:47.000 314 33341.28 296.38 2367.14 30.91 2010-11-10 20:27:48.000 314 33341.11 296.41 2367.16 30.91 2010-11-10 20:27:49.000 314 33341.24 296.40 2367.13 30.91 2010-11-10 20:27:50.000 314 33341.25 296.39 2367.14 30.91 2010-11-10 20:27:51.000 314 33341.15 296.39 2367.09 30.91 2010-11-10 20:27:52.000 314 33341.26 296.38 2367.14 30.91 2010-11-10 20:27:53.000 314 33341.21 296.41 2367.13 30.91 2010-11-10 20:27:54.000 314 33341.21 296.43 2367.11 30.91 2010-11-10 20:27:55.000 314 33341.21 296.44 2367.06 30.91 2010-11-10 20:27:56.000 314 33341.15 296.44 2367.13 30.91 2010-11-10 20:27:57.000 314 33341.14 296.42 2367.14 30.91 2010-11-10 20:27:58.000 314 33341.09 296.42 2367.09 30.91 2010-11-10 20:27:59.000 314 33341.12 296.39 2367.13 30.91 2010-11-10 20:28:00.000 314 33341.13 296.42 2367.17 30.91 2010-11-10 20:28:01.000 314 33340.99 296.46 2367.11 30.91 2010-11-10 20:28:02.000 314 33341.00 296.42 2367.16 30.91 2010-11-10 20:28:03.000 314 33340.96 296.42 2367.18 30.91 2010-11-10 20:28:04.000 314 33341.08 296.44 2367.11 30.91 2010-11-10 20:28:05.000 314 33340.94 296.43 2367.20 30.91 2010-11-10 20:28:06.000 314 33340.98 296.43 2367.17 30.91 2010-11-10 20:28:07.000 314 33340.97 296.43 2367.24 30.91 2010-11-10 20:28:08.000 314 33340.91 296.44 2367.13 30.91 2010-11-10 20:28:09.000 314 33340.91 296.44 2367.06 30.91 2010-11-10 20:28:10.000 314 33340.86 296.44 2367.13 30.91 2010-11-10 20:28:11.000 314 33340.88 296.52 2367.18 30.91 2010-11-10 20:28:12.000 314 33340.82 296.52 2367.13 30.91 2010-11-10 20:28:13.000 314 33340.83 296.52 2367.17 30.91 2010-11-10 20:28:14.000 314 33340.74 296.47 2367.16 30.91 2010-11-10 20:28:15.000 314 33340.73 296.48 2367.22 30.91 2010-11-10 20:28:16.000 314 33340.79 296.48 2367.16 30.91 2010-11-10 20:28:17.000 314 33340.70 296.50 2367.20 30.91 2010-11-10 20:28:18.000 314 33340.69 296.57 2367.18 30.91 2010-11-10 20:28:19.000 314 33340.63 296.53 2367.10 30.91 2010-11-10 20:28:20.000 314 33340.60 296.53 2367.17 30.91 2010-11-10 20:28:21.000 314 33340.58 296.55 2367.22 30.91 2010-11-10 20:28:22.000 314 33340.59 296.58 2367.24 30.91 2010-11-10 20:28:23.000 314 33340.58 296.56 2367.20 30.91 2010-11-10 20:28:24.000 314 33340.68 296.54 2367.20 30.91 2010-11-10 20:28:25.000 314 33340.59 296.57 2367.19 30.91 2010-11-10 20:28:26.000 314 33340.68 296.57 2367.20 30.91 2010-11-10 20:28:27.000 314 33340.56 296.61 2367.19 30.91 2010-11-10 20:28:28.000 314 33340.47 296.59 2367.26 30.91 2010-11-10 20:28:29.000 314 33340.49 296.60 2367.24 30.91 2010-11-10 20:28:30.000 314 33340.53 296.60 2367.17 30.91 2010-11-10 20:28:31.000 314 33340.43 296.58 2367.20 30.91 2010-11-10 20:28:32.000 314 33340.45 296.61 2367.18 30.91 2010-11-10 20:28:33.000 314 33340.36 296.59 2367.14 30.91 2010-11-10 20:28:34.000 314 33340.49 296.68 2367.24 30.91 2010-11-10 20:28:35.000 314 33340.39 296.63 2367.19 30.91 2010-11-10 20:28:36.000 314 33340.40 296.60 2367.22 30.91 2010-11-10 20:28:37.000 314 33340.41 296.64 2367.28 30.91 2010-11-10 20:28:38.000 314 33340.33 296.67 2367.29 30.91 2010-11-10 20:28:39.000 314 33340.29 296.62 2367.31 30.91 2010-11-10 20:28:40.000 314 33340.32 296.62 2367.22 30.91 2010-11-10 20:28:41.000 314 33340.37 296.61 2367.24 30.91 2010-11-10 20:28:42.000 314 33340.35 296.68 2367.21 30.91 2010-11-10 20:28:43.000 314 33340.36 296.61 2367.29 30.91 2010-11-10 20:28:44.000 314 33340.26 296.62 2367.27 30.91 2010-11-10 20:28:45.000 314 33340.27 296.60 2367.24 30.91 2010-11-10 20:28:46.000 314 33340.28 296.67 2367.28 30.91 2010-11-10 20:28:47.000 314 33340.22 296.67 2367.28 30.91 2010-11-10 20:28:48.000 314 33340.15 296.66 2367.26 30.91 2010-11-10 20:28:49.000 314 33340.29 296.63 2367.32 30.91 2010-11-10 20:28:50.000 314 33340.14 296.68 2367.28 30.91 2010-11-10 20:28:51.000 314 33340.21 296.68 2367.27 30.91 2010-11-10 20:28:52.000 314 33340.26 296.64 2367.31 30.91 2010-11-10 20:28:53.000 314 33340.18 296.65 2367.32 30.91 2010-11-10 20:28:54.000 314 33340.17 296.62 2367.32 30.91 2010-11-10 20:28:55.000 314 33340.14 296.68 2367.37 30.91 2010-11-10 20:28:56.000 314 33340.19 296.67 2367.17 30.91 2010-11-10 20:28:57.000 314 33340.11 296.66 2367.24 30.91 2010-11-10 20:28:58.000 314 33340.06 296.66 2367.25 30.91 2010-11-10 20:28:59.000 314 33340.09 296.67 2367.26 30.91 2010-11-10 20:29:00.000 314 33340.08 296.70 2367.29 30.91 2010-11-10 20:29:01.000 314 33340.16 296.66 2367.29 30.91 2010-11-10 20:29:02.000 314 33340.02 296.69 2367.29 30.91 2010-11-10 20:29:03.000 314 33340.08 296.69 2367.27 30.91 2010-11-10 20:29:04.000 314 33339.98 296.71 2367.23 30.91 2010-11-10 20:29:05.000 314 33340.01 296.70 2367.26 30.91 2010-11-10 20:29:06.000 314 33340.01 296.66 2367.28 30.91 2010-11-10 20:29:07.000 314 33339.97 296.67 2367.34 30.91 2010-11-10 20:29:08.000 314 33340.01 296.69 2367.28 30.91 2010-11-10 20:29:09.000 314 33340.04 296.69 2367.20 30.91 2010-11-10 20:29:10.000 314 33339.93 296.68 2367.34 30.91 2010-11-10 20:29:11.000 314 33339.94 296.69 2367.24 30.91 2010-11-10 20:29:12.000 314 33339.98 296.75 2367.35 30.91 2010-11-10 20:29:13.000 314 33339.99 296.72 2367.23 30.91 2010-11-10 20:29:14.000 314 33339.98 296.70 2367.24 30.91 2010-11-10 20:29:15.000 314 33339.89 296.69 2367.22 30.91 2010-11-10 20:29:16.000 314 33339.98 296.70 2367.23 30.91 2010-11-10 20:29:17.000 314 33339.89 296.71 2367.26 30.91 2010-11-10 20:29:18.000 314 33339.87 296.68 2367.31 30.91 2010-11-10 20:29:19.000 314 33339.91 296.74 2367.31 30.91 2010-11-10 20:29:20.000 314 33339.88 296.73 2367.25 30.91 2010-11-10 20:29:21.000 314 33339.92 296.70 2367.26 30.91 2010-11-10 20:29:22.000 314 33339.92 296.71 2367.28 30.91 2010-11-10 20:29:23.000 314 33339.90 296.75 2367.19 30.91 2010-11-10 20:29:24.000 314 33339.92 296.73 2367.27 30.91 2010-11-10 20:29:25.000 314 33339.92 296.71 2367.33 30.91 2010-11-10 20:29:26.000 314 33339.81 296.75 2367.24 30.91 2010-11-10 20:29:27.000 314 33339.81 296.73 2367.24 30.91 2010-11-10 20:29:28.000 314 33339.88 296.77 2367.27 30.91 2010-11-10 20:29:29.000 314 33339.86 296.75 2367.27 30.91 2010-11-10 20:29:30.000 314 33339.73 296.76 2367.27 30.91 2010-11-10 20:29:31.000 314 33339.78 296.78 2367.27 30.91 2010-11-10 20:29:32.000 314 33339.79 296.77 2367.26 30.91 2010-11-10 20:29:33.000 314 33339.71 296.75 2367.26 30.91 2010-11-10 20:29:34.000 314 33339.75 296.77 2367.24 30.91 2010-11-10 20:29:35.000 314 33339.82 296.83 2367.26 30.91 2010-11-10 20:29:36.000 314 33339.70 296.74 2367.28 30.91 2010-11-10 20:29:37.000 314 33339.66 296.78 2367.28 30.91 2010-11-10 20:29:38.000 314 33339.78 296.81 2367.23 30.91 2010-11-10 20:29:39.000 314 33339.64 296.83 2367.17 30.91 2010-11-10 20:29:40.000 314 33339.73 296.80 2367.28 30.91 2010-11-10 20:29:41.000 314 33339.64 296.81 2367.28 30.91 2010-11-10 20:29:42.000 314 33339.68 296.80 2367.31 30.91 2010-11-10 20:29:43.000 314 33339.58 296.78 2367.20 30.91 2010-11-10 20:29:44.000 314 33339.61 296.78 2367.31 30.91 2010-11-10 20:29:45.000 314 33339.56 296.77 2367.29 30.91 2010-11-10 20:29:46.000 314 33339.55 296.81 2367.25 30.91 2010-11-10 20:29:47.000 314 33339.53 296.77 2367.26 30.92 2010-11-10 20:29:48.000 314 33339.54 296.77 2367.24 30.92 2010-11-10 20:29:49.000 314 33339.51 296.82 2367.25 30.91 2010-11-10 20:29:50.000 314 33339.57 296.85 2367.26 30.91 2010-11-10 20:29:51.000 314 33339.53 296.85 2367.26 30.91 2010-11-10 20:29:52.000 314 33339.51 296.80 2367.22 30.91 2010-11-10 20:29:53.000 314 33339.56 296.79 2367.28 30.91 2010-11-10 20:29:54.000 314 33339.48 296.78 2367.27 30.91 2010-11-10 20:29:55.000 314 33339.53 296.80 2367.32 30.91 2010-11-10 20:29:56.000 314 33339.60 296.77 2367.29 30.91 2010-11-10 20:29:57.000 314 33339.55 296.76 2367.26 30.91 2010-11-10 20:29:58.000 314 33339.52 296.82 2367.31 30.91 2010-11-10 20:29:59.000 314 33339.53 296.84 2367.32 30.91 2010-11-10 20:30:00.000 314 33339.53 296.79 2367.33 30.91 2010-11-10 20:30:01.000 314 33339.47 296.78 2367.31 30.91 2010-11-10 20:30:02.000 314 33339.51 296.82 2367.26 30.91 2010-11-10 20:30:03.000 314 33339.40 296.79 2367.22 30.91 2010-11-10 20:30:04.000 314 33339.38 296.81 2367.24 30.92 2010-11-10 20:30:05.000 314 33339.41 296.84 2367.32 30.91 2010-11-10 20:30:06.000 314 33339.43 296.82 2367.25 30.91 2010-11-10 20:30:07.000 314 33339.43 296.82 2367.32 30.91 2010-11-10 20:30:08.000 314 33339.37 296.83 2367.29 30.91 2010-11-10 20:30:09.000 314 33339.36 296.83 2367.29 30.91 2010-11-10 20:30:10.000 314 33339.35 296.81 2367.26 30.91 2010-11-10 20:30:11.000 314 33339.38 296.81 2367.28 30.91 2010-11-10 20:30:12.000 314 33339.34 296.83 2367.21 30.91 2010-11-10 20:30:13.000 314 33339.27 296.83 2367.20 30.91 2010-11-10 20:30:14.000 314 33339.36 296.81 2367.31 30.91 2010-11-10 20:30:15.000 314 33339.34 296.81 2367.28 30.91 2010-11-10 20:30:16.000 314 33339.33 296.86 2367.31 30.91 2010-11-10 20:30:17.000 314 33339.21 296.79 2367.28 30.91 2010-11-10 20:30:18.000 314 33339.25 296.82 2367.26 30.91 2010-11-10 20:30:19.000 314 33339.30 296.87 2367.31 30.92 2010-11-10 20:30:20.000 314 33339.19 296.84 2367.24 30.92 2010-11-10 20:30:21.000 314 33339.18 296.85 2367.26 30.92 2010-11-10 20:30:22.000 314 33339.30 296.85 2367.24 30.91 2010-11-10 20:30:23.000 314 33339.25 296.83 2367.22 30.92 2010-11-10 20:30:24.000 314 33339.17 296.86 2367.24 30.92 2010-11-10 20:30:25.000 314 33339.31 296.84 2367.26 30.92 2010-11-10 20:30:26.000 314 33339.14 296.87 2367.34 30.92 2010-11-10 20:30:27.000 314 33339.12 296.82 2367.32 30.92 2010-11-10 20:30:28.000 314 33339.17 296.84 2367.20 30.92 2010-11-10 20:30:29.000 314 33339.12 296.83 2367.31 30.92 2010-11-10 20:30:30.000 314 33339.18 296.84 2367.25 30.92 2010-11-10 20:30:31.000 314 33339.05 296.87 2367.25 30.92 2010-11-10 20:30:32.000 314 33339.13 296.83 2367.18 30.92 2010-11-10 20:30:33.000 314 33339.07 296.83 2367.13 30.92 2010-11-10 20:30:34.000 314 33339.12 296.84 2367.24 30.92 2010-11-10 20:30:35.000 314 33339.11 296.84 2367.15 30.92 2010-11-10 20:30:36.000 314 33338.97 296.88 2367.20 30.91 2010-11-10 20:30:37.000 314 33339.14 296.88 2367.32 30.92 2010-11-10 20:30:38.000 314 33339.12 296.88 2367.28 30.92 2010-11-10 20:30:39.000 314 33339.12 296.88 2367.34 30.92 2010-11-10 20:30:40.000 314 33339.09 296.86 2367.16 30.92 2010-11-10 20:30:41.000 314 33339.05 296.86 2367.32 30.92 2010-11-10 20:30:42.000 314 33339.08 296.88 2367.24 30.92 2010-11-10 20:30:43.000 314 33339.10 296.87 2367.21 30.92 2010-11-10 20:30:44.000 314 33339.07 296.88 2367.22 30.92 2010-11-10 20:30:45.000 314 33339.03 296.87 2367.22 30.92 2010-11-10 20:30:46.000 314 33339.13 296.90 2367.31 30.92 2010-11-10 20:30:47.000 314 33339.06 296.86 2367.21 30.92 2010-11-10 20:30:48.000 314 33339.05 296.88 2367.34 30.92 2010-11-10 20:30:49.000 314 33339.05 296.90 2367.30 30.92 2010-11-10 20:30:50.000 314 33338.96 296.90 2367.31 30.92 2010-11-10 20:30:51.000 314 33338.95 296.90 2367.28 30.92 2010-11-10 20:30:52.000 314 33339.04 296.91 2367.24 30.92 2010-11-10 20:30:53.000 314 33338.92 296.91 2367.26 30.92 2010-11-10 20:30:54.000 314 33338.96 296.91 2367.18 30.92 2010-11-10 20:30:55.000 314 33338.96 296.93 2367.23 30.92 2010-11-10 20:30:56.000 314 33339.04 296.93 2367.24 30.92 2010-11-10 20:30:57.000 314 33338.96 296.87 2367.19 30.92 2010-11-10 20:30:58.000 314 33338.97 296.91 2367.22 30.92 2010-11-10 20:30:59.000 314 33338.96 296.91 2367.29 30.92 2010-11-10 20:31:00.000 314 33338.93 296.89 2367.16 30.92 2010-11-10 20:31:01.000 314 33338.87 296.92 2367.29 30.92 2010-11-10 20:31:02.000 314 33338.91 296.87 2367.25 30.92 2010-11-10 20:31:03.000 314 33338.90 296.87 2367.29 30.92 2010-11-10 20:31:04.000 314 33338.85 296.87 2367.22 30.92 2010-11-10 20:31:05.000 314 33338.87 296.98 2367.20 30.92 2010-11-10 20:31:06.000 314 33338.82 296.87 2367.25 30.92 2010-11-10 20:31:07.000 314 33338.89 296.88 2367.22 30.92 2010-11-10 20:31:08.000 314 33338.83 296.97 2367.25 30.92 2010-11-10 20:31:09.000 314 33338.82 296.95 2367.24 30.92 2010-11-10 20:31:10.000 314 33338.85 296.92 2367.23 30.92 2010-11-10 20:31:11.000 314 33338.79 296.94 2367.22 30.92 2010-11-10 20:31:12.000 314 33338.73 296.88 2367.22 30.92 2010-11-10 20:31:13.000 314 33338.72 296.94 2367.23 30.92 2010-11-10 20:31:14.000 314 33338.79 296.94 2367.24 30.92 2010-11-10 20:31:15.000 314 33338.68 296.91 2367.23 30.92 2010-11-10 20:31:16.000 314 33338.72 296.94 2367.16 30.92 2010-11-10 20:31:17.000 314 33338.77 296.94 2367.26 30.92 2010-11-10 20:31:18.000 314 33338.70 296.92 2367.24 30.92 2010-11-10 20:31:19.000 314 33338.77 296.92 2367.18 30.92 2010-11-10 20:31:20.000 314 33338.76 296.92 2367.18 30.92 2010-11-10 20:31:21.000 314 33338.63 296.91 2367.18 30.92 2010-11-10 20:31:22.000 314 33338.63 296.95 2367.19 30.92 2010-11-10 20:31:23.000 314 33338.66 296.92 2367.20 30.92 2010-11-10 20:31:24.000 314 33338.68 296.93 2367.22 30.92 2010-11-10 20:31:25.000 314 33338.62 296.93 2367.30 30.92 2010-11-10 20:31:26.000 314 33338.59 296.96 2367.19 30.92 2010-11-10 20:31:27.000 314 33338.55 296.96 2367.24 30.92 2010-11-10 20:31:28.000 314 33338.54 296.94 2367.25 30.92 2010-11-10 20:31:29.000 314 33338.55 296.97 2367.26 30.92 2010-11-10 20:31:30.000 314 33338.54 297.00 2367.20 30.92 2010-11-10 20:31:31.000 314 33338.51 296.93 2367.25 30.92 2010-11-10 20:31:32.000 314 33338.52 296.97 2367.22 30.92 2010-11-10 20:31:33.000 314 33338.51 296.94 2367.19 30.92 2010-11-10 20:31:34.000 314 33338.55 296.97 2367.19 30.92 2010-11-10 20:31:35.000 314 33338.49 297.00 2367.30 30.92 2010-11-10 20:31:36.000 314 33338.49 296.96 2367.19 30.92 2010-11-10 20:31:37.000 314 33338.45 296.98 2367.19 30.92 2010-11-10 20:31:38.000 314 33338.37 296.98 2367.25 30.92 2010-11-10 20:31:39.000 314 33338.46 296.97 2367.22 30.92 2010-11-10 20:31:40.000 314 33338.32 296.99 2367.22 30.92 2010-11-10 20:31:41.000 314 33338.33 297.00 2367.28 30.92 2010-11-10 20:31:42.000 314 33338.33 296.98 2367.21 30.92 2010-11-10 20:31:43.000 314 33338.29 296.95 2367.14 30.92 2010-11-10 20:31:44.000 314 33338.29 296.96 2367.18 30.92 2010-11-10 20:31:45.000 314 33338.31 296.92 2367.21 30.92 2010-11-10 20:31:46.000 314 33338.25 296.95 2367.28 30.92 2010-11-10 20:31:47.000 314 33338.26 297.03 2367.22 30.92 2010-11-10 20:31:48.000 314 33338.24 297.00 2367.24 30.92 2010-11-10 20:31:49.000 314 33338.29 297.01 2367.26 30.92 2010-11-10 20:31:50.000 314 33338.18 296.99 2367.24 30.92 2010-11-10 20:31:51.000 314 33338.23 297.02 2367.22 30.92 2010-11-10 20:31:52.000 314 33338.22 297.03 2367.24 30.92 2010-11-10 20:31:53.000 314 33338.24 297.04 2367.24 30.92 2010-11-10 20:31:54.000 314 33338.19 297.05 2367.21 30.92 2010-11-10 20:31:55.000 314 33338.32 297.01 2367.22 30.92 2010-11-10 20:31:56.000 314 33338.22 296.99 2367.30 30.92 2010-11-10 20:31:57.000 314 33338.20 297.02 2367.27 30.92 2010-11-10 20:31:58.000 314 33338.15 297.02 2367.25 30.92 2010-11-10 20:31:59.000 314 33338.17 297.03 2367.15 30.92 2010-11-10 20:32:00.000 314 33338.09 297.04 2367.23 30.92 2010-11-10 20:32:01.000 314 33338.17 297.03 2367.20 30.92 2010-11-10 20:32:02.000 314 33338.10 297.03 2367.22 30.92 2010-11-10 20:32:03.000 314 33338.05 297.02 2367.21 30.92 2010-11-10 20:32:04.000 314 33338.13 297.06 2367.33 30.92 2010-11-10 20:32:05.000 314 33338.04 297.04 2367.28 30.92 2010-11-10 20:32:06.000 314 33338.07 297.03 2367.22 30.92 2010-11-10 20:32:07.000 314 33337.93 297.09 2367.29 30.91 2010-11-10 20:32:08.000 314 33338.01 297.11 2367.26 30.92 2010-11-10 20:32:09.000 314 33337.94 297.08 2367.25 30.92 2010-11-10 20:32:10.000 314 33337.97 297.08 2367.30 30.92 2010-11-10 20:32:11.000 314 33338.04 297.06 2367.29 30.92 2010-11-10 20:32:12.000 314 33338.02 297.07 2367.27 30.92 2010-11-10 20:32:13.000 314 33338.02 297.08 2367.26 30.92 2010-11-10 20:32:14.000 314 33337.98 297.07 2367.28 30.92 2010-11-10 20:32:15.000 314 33337.93 297.13 2367.26 30.92 2010-11-10 20:32:16.000 314 33338.02 297.08 2367.29 30.92 2010-11-10 20:32:17.000 314 33337.94 297.04 2367.30 30.92 2010-11-10 20:32:18.000 314 33337.94 297.09 2367.33 30.92 2010-11-10 20:32:19.000 314 33337.94 297.08 2367.29 30.92 2010-11-10 20:32:20.000 314 33337.90 297.11 2367.23 30.92 2010-11-10 20:32:21.000 314 33337.86 297.10 2367.23 30.92 2010-11-10 20:32:22.000 314 33337.95 297.11 2367.26 30.92 2010-11-10 20:32:23.000 314 33337.95 297.14 2367.30 30.92 2010-11-10 20:32:24.000 314 33337.86 297.12 2367.29 30.92 2010-11-10 20:32:25.000 314 33337.90 297.09 2367.22 30.92 2010-11-10 20:32:26.000 314 33337.74 297.15 2367.32 30.92 2010-11-10 20:32:27.000 314 33337.83 297.13 2367.27 30.92 2010-11-10 20:32:28.000 314 33337.87 297.14 2367.22 30.92 2010-11-10 20:32:29.000 314 33337.81 297.16 2367.21 30.92 2010-11-10 20:32:30.000 314 33337.86 297.11 2367.31 30.92 2010-11-10 20:32:31.000 314 33337.69 297.12 2367.22 30.92 2010-11-10 20:32:32.000 314 33337.75 297.12 2367.16 30.92 2010-11-10 20:32:33.000 314 33337.74 297.12 2367.24 30.92 2010-11-10 20:32:34.000 314 33337.78 297.14 2367.20 30.92 2010-11-10 20:32:35.000 314 33337.75 297.12 2367.31 30.92 2010-11-10 20:32:36.000 314 33337.75 297.14 2367.13 30.92 2010-11-10 20:32:37.000 314 33337.74 297.18 2367.28 30.92 2010-11-10 20:32:38.000 314 33337.75 297.16 2367.20 30.92 2010-11-10 20:32:39.000 314 33337.73 297.16 2367.22 30.91 2010-11-10 20:32:40.000 314 33337.65 297.16 2367.33 30.92 2010-11-10 20:32:41.000 314 33337.73 297.18 2367.17 30.92 2010-11-10 20:32:42.000 314 33337.73 297.18 2367.18 30.92 2010-11-10 20:32:43.000 314 33337.68 297.17 2367.34 30.92 2010-11-10 20:32:44.000 314 33337.57 297.21 2367.12 30.92 2010-11-10 20:32:45.000 314 33337.58 297.16 2367.21 30.92 2010-11-10 20:32:46.000 314 33337.58 297.18 2367.22 30.92 2010-11-10 20:32:47.000 314 33337.63 297.23 2367.18 30.92 2010-11-10 20:32:48.000 314 33337.64 297.19 2367.30 30.92 2010-11-10 20:32:49.000 314 33337.56 297.24 2367.25 30.92 2010-11-10 20:32:50.000 314 33337.55 297.23 2367.26 30.92 2010-11-10 20:32:51.000 314 33337.58 297.26 2367.29 30.92 2010-11-10 20:32:52.000 314 33337.56 297.21 2367.29 30.92 2010-11-10 20:32:53.000 314 33337.60 297.19 2367.20 30.92 2010-11-10 20:32:54.000 314 33337.51 297.24 2367.24 30.92 2010-11-10 20:32:55.000 314 33337.55 297.24 2367.22 30.92 2010-11-10 20:32:56.000 314 33337.64 297.25 2367.18 30.92 2010-11-10 20:32:57.000 314 33337.50 297.22 2367.16 30.92 2010-11-10 20:32:58.000 314 33337.57 297.22 2367.18 30.92 2010-11-10 20:32:59.000 314 33337.50 297.27 2367.19 30.92 2010-11-10 20:33:00.000 314 33337.57 297.23 2367.35 30.92 2010-11-10 20:33:01.000 314 33337.44 297.27 2367.23 30.92 2010-11-10 20:33:02.000 314 33337.52 297.25 2367.19 30.92 2010-11-10 20:33:03.000 314 33337.46 297.25 2367.15 30.92 2010-11-10 20:33:04.000 314 33337.49 297.29 2367.33 30.92 2010-11-10 20:33:05.000 314 33337.43 297.30 2367.22 30.92 2010-11-10 20:33:06.000 314 33337.45 297.25 2367.26 30.92 2010-11-10 20:33:07.000 314 33337.42 297.28 2367.31 30.92 2010-11-10 20:33:08.000 314 33337.54 297.30 2367.19 30.92 2010-11-10 20:33:09.000 314 33337.38 297.28 2367.18 30.92 2010-11-10 20:33:10.000 314 33337.46 297.25 2367.18 30.92 2010-11-10 20:33:11.000 314 33337.36 297.31 2367.14 30.92 2010-11-10 20:33:12.000 314 33337.42 297.28 2367.19 30.92 2010-11-10 20:33:13.000 314 33337.41 297.26 2367.20 30.92 2010-11-10 20:33:14.000 314 33337.37 297.30 2367.21 30.92 2010-11-10 20:33:15.000 314 33337.41 297.25 2367.26 30.92 2010-11-10 20:33:16.000 314 33337.46 297.31 2367.28 30.92 2010-11-10 20:33:17.000 314 33337.42 297.29 2367.26 30.92 2010-11-10 20:33:18.000 314 33337.44 297.27 2367.19 30.92 2010-11-10 20:33:19.000 314 33337.30 297.25 2367.26 30.92 2010-11-10 20:33:20.000 314 33337.43 297.30 2367.26 30.92 2010-11-10 20:33:21.000 314 33337.36 297.29 2367.19 30.92 2010-11-10 20:33:22.000 314 33337.32 297.25 2367.20 30.92 2010-11-10 20:33:23.000 314 33337.35 297.29 2367.26 30.92 2010-11-10 20:33:24.000 314 33337.40 297.28 2367.21 30.92 2010-11-10 20:33:25.000 314 33337.17 297.25 2367.20 30.92 2010-11-10 20:33:26.000 314 33337.34 297.26 2367.16 30.92 2010-11-10 20:33:27.000 314 33337.27 297.22 2367.14 30.92 2010-11-10 20:33:28.000 314 33337.31 297.26 2367.22 30.92 2010-11-10 20:33:29.000 314 33337.34 297.29 2367.22 30.92 2010-11-10 20:33:30.000 314 33337.29 297.27 2367.19 30.92 2010-11-10 20:33:31.000 314 33337.24 297.30 2367.20 30.92 2010-11-10 20:33:32.000 314 33337.24 297.29 2367.22 30.92 2010-11-10 20:33:33.000 314 33337.19 297.31 2367.19 30.92 2010-11-10 20:33:34.000 314 33337.28 297.25 2367.26 30.92 2010-11-10 20:33:35.000 314 33337.27 297.23 2367.26 30.92 2010-11-10 20:33:36.000 314 33337.25 297.25 2367.24 30.92 2010-11-10 20:33:37.000 314 33337.25 297.25 2367.29 30.92 2010-11-10 20:33:38.000 314 33337.27 297.21 2367.18 30.92 2010-11-10 20:33:39.000 314 33337.18 297.22 2367.11 30.92 2010-11-10 20:33:40.000 314 33337.25 297.27 2367.23 30.92 2010-11-10 20:33:41.000 314 33337.36 297.25 2367.31 30.92 2010-11-10 20:33:42.000 314 33337.24 297.23 2367.16 30.92 2010-11-10 20:33:43.000 314 33337.21 297.22 2367.15 30.92 2010-11-10 20:33:44.000 314 33337.19 297.25 2367.24 30.92 2010-11-10 20:33:45.000 314 33337.16 297.28 2367.18 30.92 2010-11-10 20:33:46.000 314 33337.24 297.21 2367.13 30.92 2010-11-10 20:33:47.000 314 33337.17 297.29 2367.20 30.92 2010-11-10 20:33:48.000 314 33337.24 297.25 2367.21 30.92 2010-11-10 20:33:49.000 314 33337.12 297.21 2367.13 30.92 2010-11-10 20:33:50.000 314 33337.14 297.23 2367.17 30.92 2010-11-10 20:33:51.000 314 33337.24 297.20 2367.11 30.92 2010-11-10 20:33:52.000 314 33337.28 297.25 2367.11 30.92 2010-11-10 20:33:53.000 314 33337.19 297.24 2367.19 30.92 2010-11-10 20:33:54.000 314 33337.22 297.18 2367.13 30.92 2010-11-10 20:33:55.000 314 33337.24 297.25 2367.17 30.92 2010-11-10 20:33:56.000 314 33337.22 297.26 2367.14 30.92 2010-11-10 20:33:57.000 314 33337.27 297.25 2367.17 30.92 2010-11-10 20:33:58.000 314 33337.27 297.23 2367.07 30.92 2010-11-10 20:33:59.000 314 33337.27 297.23 2367.13 30.92 2010-11-10 20:34:00.000 314 33337.18 297.24 2367.13 30.92 2010-11-10 20:34:01.000 314 33337.25 297.26 2367.14 30.92 2010-11-10 20:34:02.000 314 33337.24 297.26 2367.15 30.92 2010-11-10 20:34:03.000 314 33337.15 297.25 2367.18 30.92 2010-11-10 20:34:04.000 314 33337.27 297.26 2367.14 30.92 2010-11-10 20:34:05.000 314 33337.22 297.23 2367.20 30.92 2010-11-10 20:34:06.000 314 33337.17 297.24 2367.20 30.92 2010-11-10 20:34:07.000 314 33337.18 297.22 2367.18 30.92 2010-11-10 20:34:08.000 314 33337.25 297.23 2367.14 30.92 2010-11-10 20:34:09.000 314 33337.22 297.22 2367.10 30.92 2010-11-10 20:34:10.000 314 33337.19 297.24 2367.04 30.92 2010-11-10 20:34:11.000 314 33337.17 297.22 2367.10 30.92 2010-11-10 20:34:12.000 314 33337.19 297.22 2367.10 30.92 2010-11-10 20:34:13.000 314 33337.27 297.24 2367.10 30.92 2010-11-10 20:34:14.000 314 33337.20 297.26 2367.19 30.92 2010-11-10 20:34:15.000 314 33337.22 297.24 2367.13 30.92 2010-11-10 20:34:16.000 314 33337.21 297.22 2367.06 30.92 2010-11-10 20:34:17.000 314 33337.17 297.23 2367.07 30.92 2010-11-10 20:34:18.000 314 33337.11 297.23 2367.10 30.92 2010-11-10 20:34:19.000 314 33337.28 297.22 2367.11 30.92 2010-11-10 20:34:20.000 314 33337.18 297.23 2367.11 30.92 2010-11-10 20:34:21.000 314 33337.23 297.23 2367.11 30.92 2010-11-10 20:34:22.000 314 33337.21 297.20 2367.02 30.92 2010-11-10 20:34:23.000 314 33337.14 297.24 2367.09 30.92 2010-11-10 20:34:24.000 314 33337.15 297.22 2367.03 30.92 2010-11-10 20:34:25.000 314 33337.15 297.23 2367.10 30.92 2010-11-10 20:34:26.000 314 33337.17 297.22 2367.01 30.92 2010-11-10 20:34:27.000 314 33337.12 297.20 2367.06 30.92 2010-11-10 20:34:28.000 314 33337.18 297.17 2367.09 30.92 2010-11-10 20:34:29.000 314 33337.14 297.20 2367.03 30.92 2010-11-10 20:34:30.000 314 33337.14 297.18 2367.01 30.92 2010-11-10 20:34:31.000 314 33337.20 297.20 2367.07 30.92 2010-11-10 20:34:32.000 314 33337.18 297.21 2367.02 30.92 2010-11-10 20:34:33.000 314 33337.06 297.19 2367.09 30.92 2010-11-10 20:34:34.000 314 33337.18 297.20 2366.94 30.92 2010-11-10 20:34:35.000 314 33337.17 297.17 2367.09 30.92 2010-11-10 20:34:36.000 314 33337.09 297.18 2367.00 30.92 2010-11-10 20:34:37.000 314 33337.17 297.21 2367.10 30.92 2010-11-10 20:34:38.000 314 33337.24 297.21 2366.97 30.92 2010-11-10 20:34:39.000 314 33337.19 297.21 2367.00 30.92 2010-11-10 20:34:40.000 314 33336.99 297.25 2367.04 30.92 2010-11-10 20:34:41.000 314 33337.10 297.23 2366.93 30.92 2010-11-10 20:34:42.000 314 33337.12 297.19 2367.00 30.92 2010-11-10 20:34:43.000 314 33337.03 297.20 2366.97 30.92 2010-11-10 20:34:44.000 314 33337.15 297.23 2367.12 30.92 2010-11-10 20:34:45.000 314 33337.22 297.23 2366.98 30.92 2010-11-10 20:34:46.000 314 33337.07 297.17 2366.95 30.92 2010-11-10 20:34:47.000 314 33337.11 297.18 2367.06 30.92 2010-11-10 20:34:48.000 314 33337.11 297.23 2366.98 30.92 2010-11-10 20:34:49.000 314 33337.07 297.18 2366.93 30.92 2010-11-10 20:34:50.000 314 33337.09 297.25 2366.95 30.92 2010-11-10 20:34:51.000 314 33337.07 297.22 2367.04 30.92 2010-11-10 20:34:52.000 314 33336.97 297.20 2367.01 30.92 2010-11-10 20:34:53.000 314 33336.99 297.21 2367.01 30.92 2010-11-10 20:34:54.000 314 33337.11 297.21 2367.02 30.92 2010-11-10 20:34:55.000 314 33337.04 297.20 2367.02 30.92 2010-11-10 20:34:56.000 314 33336.94 297.20 2367.08 30.92 2010-11-10 20:34:57.000 314 33336.97 297.20 2367.04 30.92 2010-11-10 20:34:58.000 314 33336.97 297.23 2367.04 30.92 2010-11-10 20:34:59.000 314 33336.96 297.22 2367.02 30.92 2010-11-10 20:35:00.000 314 33336.89 297.23 2367.04 30.92 2010-11-10 20:35:01.000 314 33336.97 297.21 2366.97 30.92 2010-11-10 20:35:02.000 314 33336.85 297.23 2367.01 30.92 2010-11-10 20:35:03.000 314 33336.78 297.24 2367.01 30.92 2010-11-10 20:35:04.000 314 33336.87 297.23 2367.00 30.92 2010-11-10 20:35:05.000 314 33336.96 297.22 2367.14 30.92 2010-11-10 20:35:06.000 314 33336.85 297.21 2367.03 30.92 2010-11-10 20:35:07.000 314 33336.83 297.24 2367.03 30.92 2010-11-10 20:35:08.000 314 33336.89 297.24 2367.01 30.92 2010-11-10 20:35:09.000 314 33336.75 297.25 2367.07 30.92 2010-11-10 20:35:10.000 314 33336.80 297.24 2367.00 30.92 2010-11-10 20:35:11.000 314 33336.76 297.26 2367.00 30.92 2010-11-10 20:35:12.000 314 33336.75 297.26 2367.03 30.92 2010-11-10 20:35:13.000 314 33336.74 297.27 2367.06 30.92 2010-11-10 20:35:14.000 314 33336.79 297.28 2367.05 30.92 2010-11-10 20:35:15.000 314 33336.76 297.25 2367.01 30.92 2010-11-10 20:35:16.000 314 33336.67 297.29 2367.13 30.92 2010-11-10 20:35:17.000 314 33336.72 297.29 2367.03 30.92 2010-11-10 20:35:18.000 314 33336.64 297.28 2367.03 30.92 2010-11-10 20:35:19.000 314 33336.75 297.25 2366.95 30.92 2010-11-10 20:35:20.000 314 33336.68 297.25 2366.93 30.92 2010-11-10 20:35:21.000 314 33336.59 297.30 2366.95 30.92 2010-11-10 20:35:22.000 314 33336.61 297.29 2366.96 30.92 2010-11-10 20:35:23.000 314 33336.61 297.31 2367.07 30.92 2010-11-10 20:35:24.000 314 33336.63 297.36 2366.99 30.92 2010-11-10 20:35:25.000 314 33336.70 297.32 2367.04 30.92 2010-11-10 20:35:26.000 314 33336.62 297.30 2367.05 30.92 2010-11-10 20:35:27.000 314 33336.54 297.27 2366.99 30.92 2010-11-10 20:35:28.000 314 33336.50 297.30 2366.98 30.92 2010-11-10 20:35:29.000 314 33336.56 297.31 2367.07 30.92 2010-11-10 20:35:30.000 314 33336.47 297.34 2367.06 30.92 2010-11-10 20:35:31.000 314 33336.51 297.33 2366.99 30.92 2010-11-10 20:35:32.000 314 33336.54 297.37 2366.98 30.92 2010-11-10 20:35:33.000 314 33336.54 297.38 2367.01 30.92 2010-11-10 20:35:34.000 314 33336.52 297.38 2367.01 30.92 2010-11-10 20:35:35.000 314 33336.54 297.32 2367.06 30.92 2010-11-10 20:35:36.000 314 33336.44 297.37 2367.03 30.92 2010-11-10 20:35:37.000 314 33336.34 297.37 2367.04 30.92 2010-11-10 20:35:38.000 314 33336.44 297.36 2367.07 30.92 2010-11-10 20:35:39.000 314 33336.42 297.37 2367.12 30.92 2010-11-10 20:35:40.000 314 33336.39 297.37 2367.08 30.92 2010-11-10 20:35:41.000 314 33336.36 297.37 2367.09 30.92 2010-11-10 20:35:42.000 314 33336.37 297.35 2367.06 30.92 2010-11-10 20:35:43.000 314 33336.35 297.33 2367.04 30.92 2010-11-10 20:35:44.000 314 33336.32 297.34 2367.12 30.92 2010-11-10 20:35:45.000 314 33336.37 297.36 2367.07 30.92 2010-11-10 20:35:46.000 314 33336.32 297.37 2367.07 30.92 2010-11-10 20:35:47.000 314 33336.32 297.43 2367.08 30.92 2010-11-10 20:35:48.000 314 33336.29 297.39 2367.11 30.92 2010-11-10 20:35:49.000 314 33336.28 297.39 2367.18 30.92 2010-11-10 20:35:50.000 314 33336.30 297.45 2367.04 30.92 2010-11-10 20:35:51.000 314 33336.29 297.43 2367.07 30.92 2010-11-10 20:35:52.000 314 33336.28 297.42 2367.14 30.92 2010-11-10 20:35:53.000 314 33336.29 297.40 2367.08 30.92 2010-11-10 20:35:54.000 314 33336.27 297.46 2367.16 30.92 2010-11-10 20:35:55.000 314 33336.25 297.41 2367.09 30.92 2010-11-10 20:35:56.000 314 33336.26 297.44 2367.11 30.92 2010-11-10 20:35:57.000 314 33336.26 297.45 2367.06 30.92 2010-11-10 20:35:58.000 314 33336.26 297.43 2367.09 30.92 2010-11-10 20:35:59.000 314 33336.32 297.45 2367.04 30.92 2010-11-10 20:36:00.000 314 33336.28 297.44 2367.11 30.92 2010-11-10 20:36:01.000 314 33336.31 297.43 2366.96 30.92 2010-11-10 20:36:02.000 314 33336.25 297.43 2367.18 30.92 2010-11-10 20:36:03.000 314 33336.32 297.44 2367.13 30.92 2010-11-10 20:36:04.000 314 33336.25 297.46 2367.13 30.92 2010-11-10 20:36:05.000 314 33336.26 297.42 2367.07 30.92 2010-11-10 20:36:06.000 314 33336.30 297.44 2367.16 30.92 2010-11-10 20:36:07.000 314 33336.31 297.46 2367.13 30.92 2010-11-10 20:36:08.000 314 33336.31 297.41 2367.12 30.92 2010-11-10 20:36:09.000 314 33336.34 297.43 2367.07 30.92 2010-11-10 20:36:10.000 314 33336.25 297.48 2367.02 30.92 2010-11-10 20:36:11.000 314 33336.36 297.44 2367.07 30.92 2010-11-10 20:36:12.000 314 33336.31 297.44 2367.18 30.92 2010-11-10 20:36:13.000 314 33336.23 297.44 2367.19 30.92 2010-11-10 20:36:14.000 314 33336.26 297.46 2367.11 30.92 2010-11-10 20:36:15.000 314 33336.29 297.50 2367.06 30.92 2010-11-10 20:36:16.000 314 33336.23 297.50 2367.10 30.92 2010-11-10 20:36:17.000 314 33336.30 297.53 2367.08 30.92 2010-11-10 20:36:18.000 314 33336.19 297.46 2367.07 30.92 2010-11-10 20:36:19.000 314 33336.21 297.51 2367.06 30.92 2010-11-10 20:36:20.000 314 33336.16 297.48 2367.10 30.92 2010-11-10 20:36:21.000 314 33336.30 297.50 2367.07 30.92 2010-11-10 20:36:22.000 314 33336.21 297.47 2367.00 30.92 2010-11-10 20:36:23.000 314 33336.28 297.47 2367.09 30.92 2010-11-10 20:36:24.000 314 33336.21 297.46 2367.04 30.92 2010-11-10 20:36:25.000 314 33336.23 297.53 2367.10 30.92 2010-11-10 20:36:26.000 314 33336.25 297.50 2367.12 30.92 2010-11-10 20:36:27.000 314 33336.16 297.52 2367.15 30.92 2010-11-10 20:36:28.000 314 33336.21 297.52 2367.04 30.92 2010-11-10 20:36:29.000 314 33336.14 297.51 2367.06 30.92 2010-11-10 20:36:30.000 314 33336.19 297.53 2367.15 30.92 2010-11-10 20:36:31.000 314 33336.24 297.49 2367.00 30.92 2010-11-10 20:36:32.000 314 33336.14 297.52 2367.11 30.92 2010-11-10 20:36:33.000 314 33336.18 297.53 2367.09 30.92 2010-11-10 20:36:34.000 314 33336.14 297.49 2367.04 30.92 2010-11-10 20:36:35.000 314 33336.17 297.48 2367.08 30.92 2010-11-10 20:36:36.000 314 33336.23 297.53 2367.07 30.92 2010-11-10 20:36:37.000 314 33336.26 297.50 2367.03 30.92 2010-11-10 20:36:38.000 314 33336.23 297.52 2367.06 30.92 2010-11-10 20:36:39.000 314 33336.16 297.52 2367.06 30.92 2010-11-10 20:36:40.000 314 33336.21 297.49 2367.09 30.92 2010-11-10 20:36:41.000 314 33336.21 297.52 2367.06 30.92 2010-11-10 20:36:42.000 314 33336.18 297.47 2367.06 30.92 2010-11-10 20:36:43.000 314 33336.12 297.48 2367.06 30.92 2010-11-10 20:36:44.000 314 33336.19 297.47 2367.08 30.92 2010-11-10 20:36:45.000 314 33336.28 297.51 2367.06 30.92 2010-11-10 20:36:46.000 314 33336.13 297.50 2367.04 30.92 2010-11-10 20:36:47.000 314 33336.22 297.53 2367.01 30.92 2010-11-10 20:36:48.000 314 33336.21 297.45 2367.07 30.92 2010-11-10 20:36:49.000 314 33336.23 297.44 2367.03 30.92 2010-11-10 20:36:50.000 314 33336.14 297.47 2367.11 30.92 2010-11-10 20:36:51.000 314 33336.10 297.48 2367.12 30.92 2010-11-10 20:36:52.000 314 33336.10 297.46 2367.11 30.92 2010-11-10 20:36:53.000 314 33336.09 297.49 2367.04 30.92 2010-11-10 20:36:54.000 314 33336.12 297.53 2367.01 30.92 2010-11-10 20:36:55.000 314 33336.14 297.51 2367.09 30.92 2010-11-10 20:36:56.000 314 33336.03 297.54 2367.02 30.92 2010-11-10 20:36:57.000 314 33336.00 297.51 2367.03 30.92 2010-11-10 20:36:58.000 314 33336.08 297.48 2367.07 30.92 2010-11-10 20:36:59.000 314 33336.17 297.48 2367.07 30.92 2010-11-10 20:37:00.000 314 33336.10 297.46 2367.09 30.92 2010-11-10 20:37:01.000 314 33336.00 297.48 2367.11 30.92 2010-11-10 20:37:02.000 314 33336.04 297.50 2367.08 30.92 2010-11-10 20:37:03.000 314 33336.06 297.46 2367.04 30.92 2010-11-10 20:37:04.000 314 33336.05 297.45 2367.03 30.92 2010-11-10 20:37:05.000 314 33336.03 297.46 2367.03 30.92 2010-11-10 20:37:06.000 314 33336.11 297.45 2367.07 30.92 2010-11-10 20:37:07.000 314 33336.02 297.43 2367.06 30.92 2010-11-10 20:37:08.000 314 33336.10 297.43 2367.01 30.92 2010-11-10 20:37:09.000 314 33336.01 297.48 2367.00 30.92 2010-11-10 20:37:10.000 314 33336.05 297.44 2367.10 30.92 2010-11-10 20:37:11.000 314 33336.10 297.43 2366.97 30.92 2010-11-10 20:37:12.000 314 33336.00 297.45 2367.06 30.92 2010-11-10 20:37:13.000 314 33336.06 297.46 2367.06 30.92 2010-11-10 20:37:14.000 314 33336.08 297.43 2367.05 30.92 2010-11-10 20:37:15.000 314 33336.06 297.47 2367.05 30.92 2010-11-10 20:37:16.000 314 33335.96 297.43 2366.95 30.92 2010-11-10 20:37:17.000 314 33336.04 297.49 2367.11 30.92 2010-11-10 20:37:18.000 314 33335.98 297.43 2367.00 30.92 2010-11-10 20:37:19.000 314 33336.01 297.43 2367.11 30.92 2010-11-10 20:37:20.000 314 33336.04 297.43 2367.07 30.92 2010-11-10 20:37:21.000 314 33336.06 297.42 2367.06 30.92 2010-11-10 20:37:22.000 314 33335.87 297.42 2367.02 30.92 2010-11-10 20:37:23.000 314 33335.96 297.42 2367.06 30.92 2010-11-10 20:37:24.000 314 33336.02 297.42 2367.01 30.92 2010-11-10 20:37:25.000 314 33335.93 297.44 2367.01 30.92 2010-11-10 20:37:26.000 314 33335.91 297.41 2367.06 30.92 2010-11-10 20:37:27.000 314 33335.94 297.42 2367.01 30.92 2010-11-10 20:37:28.000 314 33335.97 297.40 2367.00 30.92 2010-11-10 20:37:29.000 314 33335.93 297.39 2367.04 30.92 2010-11-10 20:37:30.000 314 33336.00 297.42 2366.99 30.92 2010-11-10 20:37:31.000 314 33335.94 297.44 2367.03 30.92 2010-11-10 20:37:32.000 314 33335.98 297.40 2367.06 30.92 2010-11-10 20:37:33.000 314 33336.00 297.46 2367.06 30.92 2010-11-10 20:37:34.000 314 33335.96 297.44 2367.06 30.92 2010-11-10 20:37:35.000 314 33335.91 297.43 2367.00 30.92 2010-11-10 20:37:36.000 314 33335.89 297.44 2366.97 30.92 2010-11-10 20:37:37.000 314 33335.94 297.43 2367.00 30.92 2010-11-10 20:37:38.000 314 33335.94 297.39 2367.03 30.92 2010-11-10 20:37:39.000 314 33336.00 297.42 2366.93 30.92 2010-11-10 20:37:40.000 314 33335.91 297.43 2366.93 30.92 2010-11-10 20:37:41.000 314 33335.97 297.40 2366.99 30.92 2010-11-10 20:37:42.000 314 33335.93 297.39 2366.96 30.92 2010-11-10 20:37:43.000 314 33336.00 297.40 2367.03 30.92 2010-11-10 20:37:44.000 314 33335.89 297.42 2366.99 30.92 2010-11-10 20:37:45.000 314 33335.89 297.41 2366.96 30.92 2010-11-10 20:37:46.000 314 33335.90 297.42 2366.93 30.92 2010-11-10 20:37:47.000 314 33335.86 297.39 2366.99 30.92 2010-11-10 20:37:48.000 314 33335.99 297.46 2367.00 30.92 2010-11-10 20:37:49.000 314 33335.86 297.40 2366.95 30.92 2010-11-10 20:37:50.000 314 33335.77 297.42 2366.98 30.92 2010-11-10 20:37:51.000 314 33335.92 297.44 2366.99 30.92 2010-11-10 20:37:52.000 314 33335.84 297.42 2366.93 30.92 2010-11-10 20:37:53.000 314 33335.94 297.41 2366.93 30.92 2010-11-10 20:37:54.000 314 33335.97 297.45 2366.95 30.92 2010-11-10 20:37:55.000 314 33335.85 297.43 2366.93 30.92 2010-11-10 20:37:56.000 314 33335.96 297.42 2367.01 30.92 2010-11-10 20:37:57.000 314 33335.98 297.45 2367.01 30.92 2010-11-10 20:37:58.000 314 33335.80 297.42 2367.02 30.92 2010-11-10 20:37:59.000 314 33335.84 297.41 2366.95 30.92 2010-11-10 20:38:00.000 314 33335.81 297.44 2366.97 30.92 2010-11-10 20:38:01.000 314 33335.85 297.38 2366.94 30.92 2010-11-10 20:38:02.000 314 33335.84 297.44 2366.94 30.92 2010-11-10 20:38:03.000 314 33335.80 297.42 2366.97 30.92 2010-11-10 20:38:04.000 314 33335.81 297.42 2366.89 30.92 2010-11-10 20:38:05.000 314 33335.88 297.46 2366.91 30.92 2010-11-10 20:38:06.000 314 33335.86 297.44 2366.96 30.92 2010-11-10 20:38:07.000 314 33335.86 297.41 2366.97 30.92 2010-11-10 20:38:08.000 314 33335.81 297.43 2367.01 30.92 2010-11-10 20:38:09.000 314 33335.88 297.41 2367.04 30.92 2010-11-10 20:38:10.000 314 33335.78 297.43 2366.97 30.92 2010-11-10 20:38:11.000 314 33335.79 297.44 2367.01 30.92 2010-11-10 20:38:12.000 314 33335.82 297.40 2367.00 30.92 2010-11-10 20:38:13.000 314 33335.82 297.41 2366.99 30.92 2010-11-10 20:38:14.000 314 33335.85 297.43 2366.98 30.92 2010-11-10 20:38:15.000 314 33335.78 297.46 2366.98 30.92 2010-11-10 20:38:16.000 314 33335.82 297.41 2366.89 30.92 2010-11-10 20:38:17.000 314 33335.77 297.43 2366.93 30.92 2010-11-10 20:38:18.000 314 33335.75 297.45 2366.99 30.92 2010-11-10 20:38:19.000 314 33335.71 297.40 2366.94 30.92 2010-11-10 20:38:20.000 314 33335.85 297.43 2366.99 30.92 2010-11-10 20:38:21.000 314 33335.79 297.43 2366.88 30.92 2010-11-10 20:38:22.000 314 33335.79 297.42 2366.88 30.92 2010-11-10 20:38:23.000 314 33335.68 297.43 2366.91 30.92 2010-11-10 20:38:24.000 314 33335.69 297.48 2366.85 30.92 2010-11-10 20:38:25.000 314 33335.69 297.43 2367.01 30.92 2010-11-10 20:38:26.000 314 33335.65 297.39 2366.90 30.92 2010-11-10 20:38:27.000 314 33335.69 297.43 2366.84 30.92 2010-11-10 20:38:28.000 314 33335.72 297.42 2366.86 30.92 2010-11-10 20:38:29.000 314 33335.68 297.46 2366.96 30.92 2010-11-10 20:38:30.000 314 33335.66 297.39 2366.93 30.92 2010-11-10 20:38:31.000 314 33335.75 297.43 2366.96 30.92 2010-11-10 20:38:32.000 314 33335.58 297.47 2366.92 30.92 2010-11-10 20:38:33.000 314 33335.74 297.43 2366.95 30.92 2010-11-10 20:38:34.000 314 33335.74 297.43 2366.99 30.92 2010-11-10 20:38:35.000 314 33335.65 297.45 2366.95 30.92 2010-11-10 20:38:36.000 314 33335.68 297.44 2366.97 30.92 2010-11-10 20:38:37.000 314 33335.70 297.45 2366.96 30.92 2010-11-10 20:38:38.000 314 33335.69 297.40 2366.99 30.92 2010-11-10 20:38:39.000 314 33335.72 297.44 2367.00 30.92 2010-11-10 20:38:40.000 314 33335.64 297.40 2367.00 30.92 2010-11-10 20:38:41.000 314 33335.64 297.41 2366.92 30.92 2010-11-10 20:38:42.000 314 33335.60 297.43 2366.89 30.92 2010-11-10 20:38:43.000 314 33335.63 297.47 2366.91 30.92 2010-11-10 20:38:44.000 314 33335.58 297.38 2366.97 30.92 2010-11-10 20:38:45.000 314 33335.70 297.46 2366.95 30.92 2010-11-10 20:38:46.000 314 33335.59 297.42 2366.89 30.92 2010-11-10 20:38:47.000 314 33335.65 297.43 2366.84 30.92 2010-11-10 20:38:48.000 314 33335.72 297.40 2367.04 30.92 2010-11-10 20:38:49.000 314 33335.56 297.45 2366.94 30.92 2010-11-10 20:38:50.000 314 33335.56 297.43 2366.89 30.92 2010-11-10 20:38:51.000 314 33335.63 297.40 2366.97 30.92 2010-11-10 20:38:52.000 314 33335.65 297.39 2366.94 30.92 2010-11-10 20:38:53.000 314 33335.62 297.41 2366.94 30.92 2010-11-10 20:38:54.000 314 33335.52 297.42 2366.91 30.92 2010-11-10 20:38:55.000 314 33335.60 297.36 2366.86 30.92 2010-11-10 20:38:56.000 314 33335.55 297.42 2366.88 30.92 2010-11-10 20:38:57.000 314 33335.62 297.37 2366.87 30.92 2010-11-10 20:38:58.000 314 33335.65 297.37 2366.93 30.92 2010-11-10 20:38:59.000 314 33335.68 297.37 2366.94 30.92 2010-11-10 20:39:00.000 314 33335.58 297.37 2366.93 30.92 2010-11-10 20:39:01.000 314 33335.51 297.41 2366.89 30.92 2010-11-10 20:39:02.000 314 33335.57 297.33 2366.90 30.92 2010-11-10 20:39:03.000 314 33335.71 297.35 2366.88 30.92 2010-11-10 20:39:04.000 314 33335.61 297.34 2366.92 30.92 2010-11-10 20:39:05.000 314 33335.56 297.36 2366.93 30.92 2010-11-10 20:39:06.000 314 33335.51 297.33 2366.87 30.92 2010-11-10 20:39:07.000 314 33335.61 297.32 2367.00 30.92 2010-11-10 20:39:08.000 314 33335.60 297.35 2366.92 30.92 2010-11-10 20:39:09.000 314 33335.61 297.33 2366.97 30.92 2010-11-10 20:39:10.000 314 33335.56 297.33 2367.03 30.92 2010-11-10 20:39:11.000 314 33335.58 297.32 2366.83 30.92 2010-11-10 20:39:12.000 314 33335.50 297.32 2366.89 30.92 2010-11-10 20:39:13.000 314 33335.52 297.30 2366.89 30.92 2010-11-10 20:39:14.000 314 33335.56 297.32 2366.91 30.92 2010-11-10 20:39:15.000 314 33335.47 297.25 2366.86 30.92 2010-11-10 20:39:16.000 314 33335.46 297.27 2366.87 30.92 2010-11-10 20:39:17.000 314 33335.47 297.30 2366.94 30.92 2010-11-10 20:39:18.000 314 33335.47 297.25 2366.89 30.92 2010-11-10 20:39:19.000 314 33335.39 297.28 2366.89 30.92 2010-11-10 20:39:20.000 314 33335.45 297.29 2366.86 30.92 2010-11-10 20:39:21.000 314 33335.48 297.25 2366.93 30.92 2010-11-10 20:39:22.000 314 33335.44 297.25 2366.89 30.92 2010-11-10 20:39:23.000 314 33335.38 297.26 2366.94 30.92 2010-11-10 20:39:24.000 314 33335.44 297.21 2366.88 30.92 2010-11-10 20:39:25.000 314 33335.42 297.27 2366.84 30.92 2010-11-10 20:39:26.000 314 33335.36 297.23 2366.90 30.92 2010-11-10 20:39:27.000 314 33335.44 297.21 2366.96 30.92 2010-11-10 20:39:28.000 314 33335.34 297.22 2366.92 30.92 2010-11-10 20:39:29.000 314 33335.43 297.24 2366.95 30.92 2010-11-10 20:39:30.000 314 33335.40 297.22 2366.88 30.92 2010-11-10 20:39:31.000 314 33335.38 297.20 2366.89 30.92 2010-11-10 20:39:32.000 314 33335.40 297.24 2366.88 30.92 2010-11-10 20:39:33.000 314 33335.30 297.25 2366.95 30.92 2010-11-10 20:39:34.000 314 33335.38 297.27 2366.90 30.92 2010-11-10 20:39:35.000 314 33335.37 297.21 2366.82 30.92 2010-11-10 20:39:36.000 314 33335.36 297.18 2366.87 30.92 2010-11-10 20:39:37.000 314 33335.45 297.21 2366.92 30.92 2010-11-10 20:39:38.000 314 33335.39 297.19 2366.94 30.92 2010-11-10 20:39:39.000 314 33335.36 297.23 2366.86 30.92 2010-11-10 20:39:40.000 314 33335.45 297.24 2366.85 30.92 2010-11-10 20:39:41.000 314 33335.38 297.19 2366.91 30.92 2010-11-10 20:39:42.000 314 33335.40 297.14 2366.97 30.92 2010-11-10 20:39:43.000 314 33335.40 297.15 2366.91 30.92 2010-11-10 20:39:44.000 314 33335.33 297.15 2366.85 30.92 2010-11-10 20:39:45.000 314 33335.31 297.18 2366.88 30.92 2010-11-10 20:39:46.000 314 33335.33 297.13 2366.91 30.92 2010-11-10 20:39:47.000 314 33335.32 297.14 2366.91 30.92 2010-11-10 20:39:48.000 314 33335.33 297.14 2366.86 30.92 2010-11-10 20:39:49.000 314 33335.27 297.12 2366.80 30.92 2010-11-10 20:39:50.000 314 33335.29 297.16 2366.81 30.92 2010-11-10 20:39:51.000 314 33335.24 297.10 2366.72 30.92 2010-11-10 20:39:52.000 314 33335.27 297.09 2366.76 30.92 2010-11-10 20:39:53.000 314 33335.26 297.15 2366.83 30.92 2010-11-10 20:39:54.000 314 33335.22 297.14 2366.82 30.92 2010-11-10 20:39:55.000 314 33335.29 297.10 2366.95 30.92 2010-11-10 20:39:56.000 314 33335.25 297.12 2366.84 30.92 2010-11-10 20:39:57.000 314 33335.30 297.11 2366.82 30.92 2010-11-10 20:39:58.000 314 33335.26 297.12 2366.80 30.92 2010-11-10 20:39:59.000 314 33335.29 297.18 2366.79 30.92 2010-11-10 20:40:00.000 314 33335.17 297.10 2366.81 30.92 2010-11-10 20:40:01.000 314 33335.14 297.11 2366.86 30.92 2010-11-10 20:40:02.000 314 33335.26 297.08 2366.84 30.92 2010-11-10 20:40:03.000 314 33335.22 297.10 2366.78 30.92 2010-11-10 20:40:04.000 314 33335.21 297.08 2366.76 30.92 2010-11-10 20:40:05.000 314 33335.27 297.10 2366.77 30.92 2010-11-10 20:40:06.000 314 33335.16 297.06 2366.78 30.92 2010-11-10 20:40:07.000 314 33335.16 297.08 2366.84 30.92 2010-11-10 20:40:08.000 314 33335.17 297.13 2366.94 30.92 2010-11-10 20:40:09.000 314 33335.10 297.13 2366.76 30.92 2010-11-10 20:40:10.000 314 33335.12 297.12 2366.74 30.92 2010-11-10 20:40:11.000 314 33335.08 297.12 2366.83 30.92 2010-11-10 20:40:12.000 314 33335.13 297.11 2366.80 30.92 2010-11-10 20:40:13.000 314 33335.19 297.08 2366.76 30.92 2010-11-10 20:40:14.000 314 33335.16 297.09 2366.79 30.92 2010-11-10 20:40:15.000 314 33335.03 297.08 2366.75 30.92 2010-11-10 20:40:16.000 314 33335.04 297.07 2366.80 30.92 2010-11-10 20:40:17.000 314 33335.06 297.09 2366.93 30.92 2010-11-10 20:40:18.000 314 33335.07 297.07 2366.91 30.92 2010-11-10 20:40:19.000 314 33335.05 297.10 2366.82 30.92 2010-11-10 20:40:20.000 314 33335.03 297.05 2366.91 30.92 2010-11-10 20:40:21.000 314 33334.97 297.11 2366.80 30.92 2010-11-10 20:40:22.000 314 33334.93 297.10 2366.84 30.92 2010-11-10 20:40:23.000 314 33334.98 297.11 2366.88 30.92 2010-11-10 20:40:24.000 314 33334.93 297.08 2366.91 30.92 2010-11-10 20:40:25.000 314 33334.99 297.09 2366.86 30.92 2010-11-10 20:40:26.000 314 33334.96 297.12 2366.91 30.92 2010-11-10 20:40:27.000 314 33334.93 297.07 2366.92 30.92 2010-11-10 20:40:28.000 314 33334.92 297.08 2366.93 30.92 2010-11-10 20:40:29.000 314 33334.88 297.09 2366.84 30.92 2010-11-10 20:40:30.000 314 33334.91 297.12 2366.88 30.92 2010-11-10 20:40:31.000 314 33335.03 297.11 2366.91 30.92 2010-11-10 20:40:32.000 314 33334.99 297.05 2366.85 30.92 2010-11-10 20:40:33.000 314 33334.89 297.12 2366.88 30.92 2010-11-10 20:40:34.000 314 33334.88 297.11 2366.87 30.92 2010-11-10 20:40:35.000 314 33334.92 297.12 2366.84 30.92 2010-11-10 20:40:36.000 314 33334.94 297.12 2366.81 30.92 2010-11-10 20:40:37.000 314 33334.93 297.12 2366.83 30.92 2010-11-10 20:40:38.000 314 33334.91 297.13 2366.94 30.92 2010-11-10 20:40:39.000 314 33334.79 297.08 2366.93 30.92 2010-11-10 20:40:40.000 314 33334.83 297.07 2366.85 30.92 2010-11-10 20:40:41.000 314 33334.78 297.09 2366.90 30.92 2010-11-10 20:40:42.000 314 33334.75 297.12 2366.87 30.92 2010-11-10 20:40:43.000 314 33334.74 297.10 2366.98 30.92 2010-11-10 20:40:44.000 314 33334.75 297.14 2366.97 30.92 2010-11-10 20:40:45.000 314 33334.86 297.05 2366.94 30.92 2010-11-10 20:40:46.000 314 33334.78 297.09 2366.87 30.92 2010-11-10 20:40:47.000 314 33334.71 297.11 2366.84 30.92 2010-11-10 20:40:48.000 314 33334.66 297.13 2366.85 30.92 2010-11-10 20:40:49.000 314 33334.73 297.14 2366.89 30.92 2010-11-10 20:40:50.000 314 33334.70 297.12 2366.94 30.92 2010-11-10 20:40:51.000 314 33334.66 297.13 2366.93 30.92 2010-11-10 20:40:52.000 314 33334.61 297.12 2366.93 30.92 2010-11-10 20:40:53.000 314 33334.61 297.15 2366.84 30.92 2010-11-10 20:40:54.000 314 33334.59 297.12 2366.93 30.92 2010-11-10 20:40:55.000 314 33334.57 297.13 2366.91 30.92 2010-11-10 20:40:56.000 314 33334.48 297.15 2366.94 30.92 2010-11-10 20:40:57.000 314 33334.48 297.15 2366.95 30.92 2010-11-10 20:40:58.000 314 33334.49 297.15 2366.91 30.92 2010-11-10 20:40:59.000 314 33334.43 297.12 2366.92 30.92 2010-11-10 20:41:00.000 314 33334.45 297.20 2366.91 30.92 2010-11-10 20:41:01.000 314 33334.43 297.18 2366.94 30.92 2010-11-10 20:41:02.000 314 33334.39 297.14 2366.93 30.92 2010-11-10 20:41:03.000 314 33334.36 297.15 2366.88 30.92 2010-11-10 20:41:04.000 314 33334.36 297.16 2366.88 30.92 2010-11-10 20:41:05.000 314 33334.38 297.19 2366.96 30.92 2010-11-10 20:41:06.000 314 33334.40 297.16 2366.98 30.92 2010-11-10 20:41:07.000 314 33334.36 297.18 2366.99 30.92 2010-11-10 20:41:08.000 314 33334.38 297.17 2366.98 30.92 2010-11-10 20:41:09.000 314 33334.32 297.19 2366.96 30.92 2010-11-10 20:41:10.000 314 33334.31 297.18 2366.99 30.92 2010-11-10 20:41:11.000 314 33334.33 297.13 2366.93 30.92 2010-11-10 20:41:12.000 314 33334.27 297.20 2366.91 30.92 2010-11-10 20:41:13.000 314 33334.30 297.18 2367.00 30.92 2010-11-10 20:41:14.000 314 33334.39 297.21 2367.01 30.92 2010-11-10 20:41:15.000 314 33334.27 297.21 2366.97 30.92 2010-11-10 20:41:16.000 314 33334.27 297.20 2366.92 30.92 2010-11-10 20:41:17.000 314 33334.30 297.24 2367.05 30.92 2010-11-10 20:41:18.000 314 33334.18 297.22 2366.93 30.92 2010-11-10 20:41:19.000 314 33334.17 297.17 2366.97 30.92 2010-11-10 20:41:20.000 314 33334.15 297.22 2366.99 30.92 2010-11-10 20:41:21.000 314 33334.10 297.20 2367.08 30.92 2010-11-10 20:41:22.000 314 33334.09 297.23 2367.04 30.92 2010-11-10 20:41:23.000 314 33334.13 297.23 2367.00 30.92 2010-11-10 20:41:24.000 314 33334.14 297.25 2366.94 30.92 2010-11-10 20:41:25.000 314 33334.23 297.28 2367.10 30.92 2010-11-10 20:41:26.000 314 33333.95 297.28 2366.98 30.92 2010-11-10 20:41:27.000 314 33334.10 297.24 2367.06 30.92 2010-11-10 20:41:28.000 314 33334.10 297.22 2366.97 30.92 2010-11-10 20:41:29.000 314 33334.05 297.23 2367.00 30.92 2010-11-10 20:41:30.000 314 33333.98 297.26 2367.02 30.92 2010-11-10 20:41:31.000 314 33334.07 297.31 2367.02 30.92 2010-11-10 20:41:32.000 314 33333.89 297.29 2367.02 30.92 2010-11-10 20:41:33.000 314 33333.92 297.26 2367.03 30.92 2010-11-10 20:41:34.000 314 33333.92 297.25 2367.03 30.92 2010-11-10 20:41:35.000 314 33333.92 297.31 2367.06 30.92 2010-11-10 20:41:36.000 314 33333.90 297.32 2367.04 30.92 2010-11-10 20:41:37.000 314 33333.83 297.32 2367.00 30.92 2010-11-10 20:41:38.000 314 33333.98 297.34 2367.11 30.92 2010-11-10 20:41:39.000 314 33333.94 297.34 2367.02 30.92 2010-11-10 20:41:40.000 314 33333.90 297.33 2366.97 30.92 2010-11-10 20:41:41.000 314 33333.99 297.33 2367.06 30.92 2010-11-10 20:41:42.000 314 33333.90 297.33 2367.12 30.92 2010-11-10 20:41:43.000 314 33333.83 297.34 2367.11 30.92 2010-11-10 20:41:44.000 314 33333.89 297.35 2367.11 30.92 2010-11-10 20:41:45.000 314 33333.90 297.33 2367.13 30.92 2010-11-10 20:41:46.000 314 33333.80 297.34 2367.14 30.92 2010-11-10 20:41:47.000 314 33333.84 297.38 2367.10 30.92 2010-11-10 20:41:48.000 314 33333.83 297.37 2367.12 30.92 2010-11-10 20:41:49.000 314 33333.79 297.37 2367.08 30.92 2010-11-10 20:41:50.000 314 33333.78 297.38 2367.14 30.92 2010-11-10 20:41:51.000 314 33333.74 297.42 2367.13 30.92 2010-11-10 20:41:52.000 314 33333.80 297.41 2367.08 30.92 2010-11-10 20:41:53.000 314 33333.77 297.40 2367.11 30.92 2010-11-10 20:41:54.000 314 33333.63 297.46 2367.19 30.92 2010-11-10 20:41:55.000 314 33333.56 297.44 2367.20 30.92 2010-11-10 20:41:56.000 314 33333.61 297.45 2367.13 30.92 2010-11-10 20:41:57.000 314 33333.57 297.46 2367.08 30.92 2010-11-10 20:41:58.000 314 33333.59 297.45 2367.07 30.92 2010-11-10 20:41:59.000 314 33333.64 297.50 2367.18 30.92 2010-11-10 20:42:00.000 314 33333.52 297.50 2367.09 30.92 2010-11-10 20:42:01.000 314 33333.59 297.54 2367.09 30.92 2010-11-10 20:42:02.000 314 33333.49 297.50 2367.11 30.92 2010-11-10 20:42:03.000 314 33333.62 297.50 2367.18 30.92 2010-11-10 20:42:04.000 314 33333.54 297.50 2367.16 30.92 2010-11-10 20:42:05.000 314 33333.50 297.52 2367.20 30.92 2010-11-10 20:42:06.000 314 33333.50 297.53 2367.19 30.92 2010-11-10 20:42:07.000 314 33333.52 297.55 2367.16 30.92 2010-11-10 20:42:08.000 314 33333.28 297.49 2367.20 30.92 2010-11-10 20:42:09.000 314 33333.47 297.54 2367.22 30.92 2010-11-10 20:42:10.000 314 33333.37 297.55 2367.19 30.92 2010-11-10 20:42:11.000 314 33333.43 297.60 2367.20 30.92 2010-11-10 20:42:12.000 314 33333.43 297.55 2367.16 30.92 2010-11-10 20:42:13.000 314 33333.41 297.56 2367.21 30.92 2010-11-10 20:42:14.000 314 33333.40 297.58 2367.21 30.92 2010-11-10 20:42:15.000 314 33333.39 297.56 2367.34 30.92 2010-11-10 20:42:16.000 314 33333.34 297.56 2367.29 30.92 2010-11-10 20:42:17.000 314 33333.30 297.59 2367.31 30.92 2010-11-10 20:42:18.000 314 33333.31 297.57 2367.24 30.92 2010-11-10 20:42:19.000 314 33333.28 297.60 2367.18 30.92 2010-11-10 20:42:20.000 314 33333.25 297.57 2367.28 30.92 2010-11-10 20:42:21.000 314 33333.19 297.60 2367.28 30.92 2010-11-10 20:42:22.000 314 33333.26 297.59 2367.31 30.92 2010-11-10 20:42:23.000 314 33333.26 297.64 2367.28 30.92 2010-11-10 20:42:24.000 314 33333.24 297.64 2367.24 30.92 2010-11-10 20:42:25.000 314 33333.21 297.65 2367.27 30.92 2010-11-10 20:42:26.000 314 33333.22 297.62 2367.22 30.92 2010-11-10 20:42:27.000 314 33333.15 297.64 2367.26 30.92 2010-11-10 20:42:28.000 314 33333.12 297.61 2367.35 30.92 2010-11-10 20:42:29.000 314 33333.19 297.67 2367.26 30.92 2010-11-10 20:42:30.000 314 33333.24 297.65 2367.32 30.92 2010-11-10 20:42:31.000 314 33333.20 297.66 2367.31 30.92 2010-11-10 20:42:32.000 314 33333.23 297.68 2367.35 30.92 2010-11-10 20:42:33.000 314 33333.23 297.65 2367.23 30.92 2010-11-10 20:42:34.000 314 33333.14 297.67 2367.28 30.92 2010-11-10 20:42:35.000 314 33333.22 297.67 2367.26 30.92 2010-11-10 20:42:36.000 314 33333.13 297.70 2367.31 30.92 2010-11-10 20:42:37.000 314 33333.13 297.67 2367.31 30.92 2010-11-10 20:42:38.000 314 33333.16 297.71 2367.29 30.92 2010-11-10 20:42:39.000 314 33333.17 297.70 2367.26 30.92 2010-11-10 20:42:40.000 314 33333.03 297.70 2367.27 30.92 2010-11-10 20:42:41.000 314 33333.18 297.65 2367.28 30.92 2010-11-10 20:42:42.000 314 33333.07 297.69 2367.28 30.92 2010-11-10 20:42:43.000 314 33333.06 297.70 2367.30 30.92 2010-11-10 20:42:44.000 314 33333.08 297.70 2367.32 30.92 2010-11-10 20:42:45.000 314 33333.10 297.71 2367.29 30.92 2010-11-10 20:42:46.000 314 33333.05 297.69 2367.35 30.92 2010-11-10 20:42:47.000 314 33333.03 297.70 2367.21 30.92 2010-11-10 20:42:48.000 314 33332.96 297.74 2367.34 30.92 2010-11-10 20:42:49.000 314 33332.86 297.73 2367.26 30.92 2010-11-10 20:42:50.000 314 33332.98 297.76 2367.31 30.92 2010-11-10 20:42:51.000 314 33332.93 297.74 2367.19 30.92 2010-11-10 20:42:52.000 314 33332.92 297.74 2367.25 30.92 2010-11-10 20:42:53.000 314 33332.90 297.76 2367.34 30.92 2010-11-10 20:42:54.000 314 33332.88 297.77 2367.31 30.92 2010-11-10 20:42:55.000 314 33332.88 297.77 2367.30 30.92 2010-11-10 20:42:56.000 314 33332.90 297.79 2367.34 30.92 2010-11-10 20:42:57.000 314 33332.93 297.74 2367.29 30.92 2010-11-10 20:42:58.000 314 33332.87 297.76 2367.29 30.92 2010-11-10 20:42:59.000 314 33332.84 297.79 2367.16 30.92 2010-11-10 20:43:00.000 314 33332.90 297.80 2367.29 30.93 2010-11-10 20:43:01.000 314 33332.80 297.79 2367.23 30.92 2010-11-10 20:43:02.000 314 33332.83 297.82 2367.27 30.92 2010-11-10 20:43:03.000 314 33332.79 297.78 2367.30 30.92 2010-11-10 20:43:04.000 314 33332.83 297.80 2367.29 30.92 2010-11-10 20:43:05.000 314 33332.78 297.83 2367.29 30.92 2010-11-10 20:43:06.000 314 33332.72 297.83 2367.29 30.92 2010-11-10 20:43:07.000 314 33332.75 297.80 2367.25 30.92 2010-11-10 20:43:08.000 314 33332.80 297.88 2367.34 30.92 2010-11-10 20:43:09.000 314 33332.79 297.86 2367.35 30.92 2010-11-10 20:43:10.000 314 33332.67 297.84 2367.28 30.92 2010-11-10 20:43:11.000 314 33332.70 297.91 2367.37 30.92 2010-11-10 20:43:12.000 314 33332.67 297.89 2367.38 30.92 2010-11-10 20:43:13.000 314 33332.72 297.92 2367.44 30.92 2010-11-10 20:43:14.000 314 33332.72 297.84 2367.31 30.92 2010-11-10 20:43:15.000 314 33332.65 297.84 2367.31 30.92 2010-11-10 20:43:16.000 314 33332.70 297.85 2367.26 30.92 2010-11-10 20:43:17.000 314 33332.76 297.82 2367.31 30.92 2010-11-10 20:43:18.000 314 33332.72 297.84 2367.35 30.92 2010-11-10 20:43:19.000 314 33332.58 297.85 2367.31 30.92 2010-11-10 20:43:20.000 314 33332.79 297.84 2367.37 30.92 2010-11-10 20:43:21.000 314 33332.60 297.88 2367.28 30.92 2010-11-10 20:43:22.000 314 33332.63 297.87 2367.32 30.92 2010-11-10 20:43:23.000 314 33332.62 297.88 2367.33 30.92 2010-11-10 20:43:24.000 314 33332.67 297.89 2367.31 30.92 2010-11-10 20:43:25.000 314 33332.67 297.92 2367.41 30.92 2010-11-10 20:43:26.000 314 33332.71 297.91 2367.34 30.92 2010-11-10 20:43:27.000 314 33332.68 297.90 2367.38 30.92 2010-11-10 20:43:28.000 314 33332.59 297.89 2367.35 30.92 2010-11-10 20:43:29.000 314 33332.69 297.90 2367.34 30.92 2010-11-10 20:43:30.000 314 33332.68 297.91 2367.32 30.92 2010-11-10 20:43:31.000 314 33332.57 297.93 2367.45 30.92 2010-11-10 20:43:32.000 314 33332.62 297.91 2367.35 30.92 2010-11-10 20:43:33.000 314 33332.65 297.91 2367.42 30.92 2010-11-10 20:43:34.000 314 33332.57 297.94 2367.36 30.92 2010-11-10 20:43:35.000 314 33332.59 298.00 2367.39 30.92 2010-11-10 20:43:36.000 314 33332.57 297.98 2367.35 30.92 2010-11-10 20:43:37.000 314 33332.55 297.95 2367.36 30.92 2010-11-10 20:43:38.000 314 33332.62 297.97 2367.32 30.92 2010-11-10 20:43:39.000 314 33332.66 297.97 2367.31 30.92 2010-11-10 20:43:40.000 314 33332.59 297.99 2367.32 30.92 2010-11-10 20:43:41.000 314 33332.48 297.99 2367.35 30.92 2010-11-10 20:43:42.000 314 33332.53 297.99 2367.26 30.92 2010-11-10 20:43:43.000 314 33332.51 298.08 2367.35 30.92 2010-11-10 20:43:44.000 314 33332.51 298.02 2367.40 30.92 2010-11-10 20:43:45.000 314 33332.56 298.07 2367.41 30.92 2010-11-10 20:43:46.000 314 33332.51 298.05 2367.34 30.92 2010-11-10 20:43:47.000 314 33332.54 298.07 2367.31 30.92 2010-11-10 20:43:48.000 314 33332.46 298.03 2367.34 30.92 2010-11-10 20:43:49.000 314 33332.47 298.04 2367.35 30.92 2010-11-10 20:43:50.000 314 33332.44 298.06 2367.38 30.92 2010-11-10 20:43:51.000 314 33332.52 298.08 2367.37 30.92 2010-11-10 20:43:52.000 314 33332.50 298.10 2367.35 30.92 2010-11-10 20:43:53.000 314 33332.51 298.10 2367.37 30.92 2010-11-10 20:43:54.000 314 33332.52 298.13 2367.34 30.93 2010-11-10 20:43:55.000 314 33332.49 298.12 2367.38 30.92 2010-11-10 20:43:56.000 314 33332.46 298.18 2367.36 30.92 2010-11-10 20:43:57.000 314 33332.55 298.17 2367.41 30.92 2010-11-10 20:43:58.000 314 33332.49 298.15 2367.39 30.92 2010-11-10 20:43:59.000 314 33332.52 298.15 2367.29 30.92 2010-11-10 20:44:00.000 314 33332.39 298.13 2367.33 30.92 2010-11-10 20:44:01.000 314 33332.40 298.15 2367.28 30.92 2010-11-10 20:44:02.000 314 33332.37 298.21 2367.34 30.93 2010-11-10 20:44:03.000 314 33332.39 298.22 2367.39 30.92 2010-11-10 20:44:04.000 314 33332.37 298.21 2367.36 30.92 2010-11-10 20:44:05.000 314 33332.42 298.24 2367.28 30.92 2010-11-10 20:44:06.000 314 33332.44 298.21 2367.43 30.92 2010-11-10 20:44:07.000 314 33332.38 298.20 2367.39 30.92 2010-11-10 20:44:08.000 314 33332.31 298.19 2367.33 30.93 2010-11-10 20:44:09.000 314 33332.46 298.21 2367.35 30.92 2010-11-10 20:44:10.000 314 33332.34 298.19 2367.32 30.92 2010-11-10 20:44:11.000 314 33332.34 298.19 2367.29 30.92 2010-11-10 20:44:12.000 314 33332.40 298.23 2367.38 30.93 2010-11-10 20:44:13.000 314 33332.37 298.25 2367.35 30.92 2010-11-10 20:44:14.000 314 33332.45 298.25 2367.34 30.93 2010-11-10 20:44:15.000 314 33332.42 298.26 2367.37 30.92 2010-11-10 20:44:16.000 314 33332.43 298.24 2367.32 30.92 2010-11-10 20:44:17.000 314 33332.36 298.22 2367.36 30.92 2010-11-10 20:44:18.000 314 33332.31 298.20 2367.34 30.92 2010-11-10 20:44:19.000 314 33332.32 298.22 2367.29 30.92 2010-11-10 20:44:20.000 314 33332.25 298.27 2367.31 30.92 2010-11-10 20:44:21.000 314 33332.39 298.25 2367.28 30.92 2010-11-10 20:44:22.000 314 33332.21 298.26 2367.29 30.92 2010-11-10 20:44:23.000 314 33332.32 298.29 2367.33 30.93 2010-11-10 20:44:24.000 314 33332.28 298.30 2367.28 30.92 2010-11-10 20:44:25.000 314 33332.37 298.25 2367.33 30.92 2010-11-10 20:44:26.000 314 33332.24 298.29 2367.30 30.92 2010-11-10 20:44:27.000 314 33332.34 298.28 2367.34 30.92 2010-11-10 20:44:28.000 314 33332.20 298.27 2367.35 30.92 2010-11-10 20:44:29.000 314 33332.32 298.28 2367.32 30.92 2010-11-10 20:44:30.000 314 33332.30 298.28 2367.32 30.92 2010-11-10 20:44:31.000 314 33332.33 298.26 2367.38 30.92 2010-11-10 20:44:32.000 314 33332.30 298.29 2367.31 30.92 2010-11-10 20:44:33.000 314 33332.32 298.29 2367.23 30.92 2010-11-10 20:44:34.000 314 33332.32 298.27 2367.29 30.92 2010-11-10 20:44:35.000 314 33332.30 298.28 2367.32 30.92 2010-11-10 20:44:36.000 314 33332.28 298.25 2367.31 30.93 2010-11-10 20:44:37.000 314 33332.32 298.32 2367.31 30.92 2010-11-10 20:44:38.000 314 33332.24 298.30 2367.32 30.92 2010-11-10 20:44:39.000 314 33332.43 298.26 2367.35 30.92 2010-11-10 20:44:40.000 314 33332.36 298.27 2367.28 30.92 2010-11-10 20:44:41.000 314 33332.25 298.33 2367.31 30.92 2010-11-10 20:44:42.000 314 33332.29 298.28 2367.31 30.92 2010-11-10 20:44:43.000 314 33332.26 298.28 2367.29 30.92 2010-11-10 20:44:44.000 314 33332.22 298.30 2367.29 30.92 2010-11-10 20:44:45.000 314 33332.24 298.34 2367.36 30.92 2010-11-10 20:44:46.000 314 33332.26 298.34 2367.32 30.92 2010-11-10 20:44:47.000 314 33332.32 298.30 2367.35 30.92 2010-11-10 20:44:48.000 314 33332.36 298.31 2367.26 30.92 2010-11-10 20:44:49.000 314 33332.44 298.29 2367.25 30.92 2010-11-10 20:44:50.000 314 33332.33 298.32 2367.31 30.92 2010-11-10 20:44:51.000 314 33332.41 298.31 2367.28 30.92 2010-11-10 20:44:52.000 314 33332.29 298.29 2367.28 30.92 2010-11-10 20:44:53.000 314 33332.43 298.33 2367.28 30.92 2010-11-10 20:44:54.000 314 33332.37 298.31 2367.34 30.92 2010-11-10 20:44:55.000 314 33332.35 298.32 2367.29 30.92 2010-11-10 20:44:56.000 314 33332.42 298.37 2367.29 30.93 2010-11-10 20:44:57.000 314 33332.39 298.35 2367.25 30.92 2010-11-10 20:44:58.000 314 33332.37 298.33 2367.23 30.92 2010-11-10 20:44:59.000 314 33332.43 298.34 2367.32 30.92 2010-11-10 20:45:00.000 314 33332.36 298.37 2367.27 30.92 2010-11-10 20:45:01.000 314 33332.28 298.34 2367.31 30.93 2010-11-10 20:45:02.000 314 33332.44 298.34 2367.31 30.93 2010-11-10 20:45:03.000 314 33332.40 298.38 2367.31 30.92 2010-11-10 20:45:04.000 314 33332.41 298.33 2367.35 30.92 2010-11-10 20:45:05.000 314 33332.45 298.36 2367.25 30.93 2010-11-10 20:45:06.000 314 33332.40 298.38 2367.31 30.92 2010-11-10 20:45:07.000 314 33332.41 298.36 2367.18 30.93 2010-11-10 20:45:08.000 314 33332.31 298.37 2367.29 30.93 2010-11-10 20:45:09.000 314 33332.46 298.36 2367.24 30.93 2010-11-10 20:45:10.000 314 33332.42 298.36 2367.18 30.92 2010-11-10 20:45:11.000 314 33332.40 298.37 2367.17 30.92 2010-11-10 20:45:12.000 314 33332.34 298.38 2367.18 30.92 2010-11-10 20:45:13.000 314 33332.31 298.39 2367.21 30.93 2010-11-10 20:45:14.000 314 33332.43 298.37 2367.23 30.92 2010-11-10 20:45:15.000 314 33332.50 298.37 2367.16 30.92 2010-11-10 20:45:16.000 314 33332.46 298.38 2367.22 30.92 2010-11-10 20:45:17.000 314 33332.49 298.35 2367.18 30.92 2010-11-10 20:45:18.000 314 33332.50 298.32 2367.18 30.92 2010-11-10 20:45:19.000 314 33332.39 298.38 2367.14 30.92 2010-11-10 20:45:20.000 314 33332.44 298.36 2367.21 30.92 2010-11-10 20:45:21.000 314 33332.46 298.41 2367.19 30.92 2010-11-10 20:45:22.000 314 33332.52 298.38 2367.16 30.92 2010-11-10 20:45:23.000 314 33332.51 298.40 2367.21 30.92 2010-11-10 20:45:24.000 314 33332.52 298.37 2367.16 30.92 2010-11-10 20:45:25.000 314 33332.47 298.36 2367.16 30.92 2010-11-10 20:45:26.000 314 33332.41 298.36 2367.14 30.92 2010-11-10 20:45:27.000 314 33332.56 298.38 2367.20 30.92 2010-11-10 20:45:28.000 314 33332.43 298.38 2367.17 30.92 2010-11-10 20:45:29.000 314 33332.42 298.37 2367.14 30.92 2010-11-10 20:45:30.000 314 33332.52 298.35 2367.11 30.92 2010-11-10 20:45:31.000 314 33332.55 298.38 2367.19 30.92 2010-11-10 20:45:32.000 314 33332.38 298.39 2367.16 30.92 2010-11-10 20:45:33.000 314 33332.57 298.37 2367.13 30.92 2010-11-10 20:45:34.000 314 33332.53 298.37 2367.09 30.92 2010-11-10 20:45:35.000 314 33332.52 298.35 2367.14 30.92 2010-11-10 20:45:36.000 314 33332.49 298.34 2367.10 30.92 2010-11-10 20:45:37.000 314 33332.46 298.36 2367.14 30.92 2010-11-10 20:45:38.000 314 33332.56 298.35 2367.05 30.92 2010-11-10 20:45:39.000 314 33332.53 298.36 2367.13 30.92 2010-11-10 20:45:40.000 314 33332.56 298.36 2367.11 30.92 2010-11-10 20:45:41.000 314 33332.59 298.37 2367.07 30.92 2010-11-10 20:45:42.000 314 33332.56 298.38 2367.14 30.92 2010-11-10 20:45:43.000 314 33332.53 298.37 2367.06 30.92 2010-11-10 20:45:44.000 314 33332.47 298.39 2367.07 30.92 2010-11-10 20:45:45.000 314 33332.57 298.39 2367.03 30.92 2010-11-10 20:45:46.000 314 33332.50 298.38 2367.06 30.92 2010-11-10 20:45:47.000 314 33332.62 298.36 2367.06 30.92 2010-11-10 20:45:48.000 314 33332.53 298.38 2367.03 30.92 2010-11-10 20:45:49.000 314 33332.52 298.38 2367.06 30.92 2010-11-10 20:45:50.000 314 33332.62 298.35 2367.03 30.93 2010-11-10 20:45:51.000 314 33332.50 298.37 2367.13 30.93 2010-11-10 20:45:52.000 314 33332.50 298.38 2367.09 30.93 2010-11-10 20:45:53.000 314 33332.52 298.39 2367.08 30.92 2010-11-10 20:45:54.000 314 33332.55 298.37 2367.02 30.92 2010-11-10 20:45:55.000 314 33332.47 298.33 2367.10 30.92 2010-11-10 20:45:56.000 314 33332.60 298.39 2367.03 30.92 2010-11-10 20:45:57.000 314 33332.53 298.32 2367.06 30.92 2010-11-10 20:45:58.000 314 33332.57 298.32 2367.04 30.92 2010-11-10 20:45:59.000 314 33332.50 298.35 2367.00 30.92 2010-11-10 20:46:00.000 314 33332.57 298.39 2366.92 30.93 2010-11-10 20:46:01.000 314 33332.48 298.35 2367.04 30.92 2010-11-10 20:46:02.000 314 33332.61 298.39 2367.05 30.92 2010-11-10 20:46:03.000 314 33332.59 298.35 2367.05 30.92 2010-11-10 20:46:04.000 314 33332.56 298.33 2367.06 30.92 2010-11-10 20:46:05.000 314 33332.59 298.36 2366.98 30.92 2010-11-10 20:46:06.000 314 33332.57 298.40 2367.01 30.92 2010-11-10 20:46:07.000 314 33332.50 298.39 2367.06 30.92 2010-11-10 20:46:08.000 314 33332.56 298.40 2367.01 30.92 2010-11-10 20:46:09.000 314 33332.50 298.36 2367.05 30.92 2010-11-10 20:46:10.000 314 33332.61 298.35 2367.04 30.92 2010-11-10 20:46:11.000 314 33332.53 298.36 2367.01 30.93 2010-11-10 20:46:12.000 314 33332.57 298.38 2367.01 30.92 2010-11-10 20:46:13.000 314 33332.59 298.40 2367.01 30.92 2010-11-10 20:46:14.000 314 33332.52 298.37 2367.08 30.93 2010-11-10 20:46:15.000 314 33332.50 298.39 2367.11 30.93 2010-11-10 20:46:16.000 314 33332.53 298.36 2367.02 30.93 2010-11-10 20:46:17.000 314 33332.52 298.36 2366.93 30.93 2010-11-10 20:46:18.000 314 33332.44 298.40 2367.01 30.93 2010-11-10 20:46:19.000 314 33332.48 298.36 2367.02 30.92 2010-11-10 20:46:20.000 314 33332.47 298.33 2366.99 30.93 2010-11-10 20:46:21.000 314 33332.38 298.30 2366.96 30.92 2010-11-10 20:46:22.000 314 33332.40 298.34 2366.99 30.92 2010-11-10 20:46:23.000 314 33332.50 298.38 2367.01 30.92 2010-11-10 20:46:24.000 314 33332.45 298.36 2366.95 30.92 2010-11-10 20:46:25.000 314 33332.53 298.38 2367.04 30.92 2010-11-10 20:46:26.000 314 33332.45 298.42 2367.03 30.92 2010-11-10 20:46:27.000 314 33332.59 298.33 2366.97 30.92 2010-11-10 20:46:28.000 314 33332.53 298.34 2366.97 30.92 2010-11-10 20:46:29.000 314 33332.52 298.39 2367.00 30.92 2010-11-10 20:46:30.000 314 33332.52 298.36 2366.91 30.92 2010-11-10 20:46:31.000 314 33332.42 298.33 2367.04 30.92 2010-11-10 20:46:32.000 314 33332.54 298.42 2366.96 30.92 2010-11-10 20:46:33.000 314 33332.47 298.37 2367.05 30.92 2010-11-10 20:46:34.000 314 33332.45 298.36 2367.01 30.92 2010-11-10 20:46:35.000 314 33332.57 298.34 2366.94 30.92 2010-11-10 20:46:36.000 314 33332.45 298.36 2367.04 30.92 2010-11-10 20:46:37.000 314 33332.43 298.35 2366.96 30.93 2010-11-10 20:46:38.000 314 33332.56 298.36 2366.98 30.92 2010-11-10 20:46:39.000 314 33332.47 298.38 2367.00 30.92 2010-11-10 20:46:40.000 314 33332.56 298.37 2367.03 30.92 2010-11-10 20:46:41.000 314 33332.51 298.41 2366.97 30.92 2010-11-10 20:46:42.000 314 33332.52 298.35 2366.93 30.93 2010-11-10 20:46:43.000 314 33332.47 298.35 2367.01 30.92 2010-11-10 20:46:44.000 314 33332.50 298.43 2366.95 30.92 2010-11-10 20:46:45.000 314 33332.54 298.40 2366.94 30.93 2010-11-10 20:46:46.000 314 33332.50 298.36 2366.87 30.92 2010-11-10 20:46:47.000 314 33332.61 298.37 2366.97 30.93 2010-11-10 20:46:48.000 314 33332.66 298.35 2367.06 30.92 2010-11-10 20:46:49.000 314 33332.65 298.43 2367.02 30.92 2010-11-10 20:46:50.000 314 33332.62 298.39 2366.97 30.92 2010-11-10 20:46:51.000 314 33332.64 298.39 2366.97 30.92 2010-11-10 20:46:52.000 314 33332.63 298.40 2366.96 30.92 2010-11-10 20:46:53.000 314 33332.72 298.41 2366.91 30.92 2010-11-10 20:46:54.000 314 33332.74 298.37 2366.99 30.92 2010-11-10 20:46:55.000 314 33332.50 298.39 2367.00 30.92 2010-11-10 20:46:56.000 314 33332.75 298.41 2367.01 30.92 2010-11-10 20:46:57.000 314 33332.61 298.41 2367.00 30.93 2010-11-10 20:46:58.000 314 33332.58 298.40 2366.94 30.93 2010-11-10 20:46:59.000 314 33332.60 298.38 2367.03 30.93 2010-11-10 20:47:00.000 314 33332.69 298.43 2366.93 30.92 2010-11-10 20:47:01.000 314 33332.65 298.39 2366.93 30.93 2010-11-10 20:47:02.000 314 33332.71 298.37 2366.91 30.93 2010-11-10 20:47:03.000 314 33332.72 298.43 2366.95 30.93 2010-11-10 20:47:04.000 314 33332.64 298.40 2367.00 30.93 2010-11-10 20:47:05.000 314 33332.78 298.37 2366.88 30.93 2010-11-10 20:47:06.000 314 33332.73 298.43 2366.97 30.93 2010-11-10 20:47:07.000 314 33332.66 298.41 2367.01 30.92 2010-11-10 20:47:08.000 314 33332.68 298.43 2366.85 30.93 2010-11-10 20:47:09.000 314 33332.71 298.39 2366.95 30.93 2010-11-10 20:47:10.000 314 33332.73 298.41 2366.92 30.93 2010-11-10 20:47:11.000 314 33332.67 298.38 2366.95 30.93 2010-11-10 20:47:12.000 314 33332.77 298.41 2366.94 30.93 2010-11-10 20:47:13.000 314 33332.77 298.41 2366.88 30.93 2010-11-10 20:47:14.000 314 33332.67 298.42 2366.91 30.93 2010-11-10 20:47:15.000 314 33332.77 298.40 2366.86 30.93 2010-11-10 20:47:16.000 314 33332.74 298.38 2366.90 30.93 2010-11-10 20:47:17.000 314 33332.78 298.40 2366.78 30.93 2010-11-10 20:47:18.000 314 33332.80 298.40 2366.80 30.93 2010-11-10 20:47:19.000 314 33332.74 298.41 2366.89 30.93 2010-11-10 20:47:20.000 314 33332.79 298.42 2366.94 30.93 2010-11-10 20:47:21.000 314 33332.83 298.46 2366.94 30.93 2010-11-10 20:47:22.000 314 33332.78 298.42 2366.89 30.93 2010-11-10 20:47:23.000 314 33332.82 298.43 2366.84 30.93 2010-11-10 20:47:24.000 314 33332.90 298.39 2366.88 30.93 2010-11-10 20:47:25.000 314 33332.84 298.40 2366.86 30.93 2010-11-10 20:47:26.000 314 33332.83 298.44 2366.95 30.93 2010-11-10 20:47:27.000 314 33332.82 298.46 2366.85 30.93 2010-11-10 20:47:28.000 314 33332.86 298.43 2366.84 30.93 2010-11-10 20:47:29.000 314 33332.89 298.41 2366.87 30.93 2010-11-10 20:47:30.000 314 33332.90 298.41 2366.77 30.93 2010-11-10 20:47:31.000 314 33332.77 298.45 2366.91 30.93 2010-11-10 20:47:32.000 314 33332.87 298.40 2366.85 30.93 2010-11-10 20:47:33.000 314 33332.94 298.41 2366.78 30.93 2010-11-10 20:47:34.000 314 33332.89 298.40 2366.85 30.93 2010-11-10 20:47:35.000 314 33332.85 298.38 2366.83 30.93 2010-11-10 20:47:36.000 314 33332.86 298.36 2366.80 30.93 2010-11-10 20:47:37.000 314 33332.75 298.36 2366.82 30.93 2010-11-10 20:47:38.000 314 33332.94 298.38 2366.81 30.93 2010-11-10 20:47:39.000 314 33332.90 298.41 2366.89 30.93 2010-11-10 20:47:40.000 314 33332.90 298.40 2366.87 30.93 2010-11-10 20:47:41.000 314 33332.83 298.41 2366.80 30.93 2010-11-10 20:47:42.000 314 33332.85 298.34 2366.82 30.93 2010-11-10 20:47:43.000 314 33332.81 298.38 2366.86 30.93 2010-11-10 20:47:44.000 314 33332.89 298.37 2366.84 30.93 2010-11-10 20:47:45.000 314 33332.93 298.37 2366.92 30.93 2010-11-10 20:47:46.000 314 33332.90 298.36 2366.86 30.93 2010-11-10 20:47:47.000 314 33332.94 298.35 2366.84 30.93 2010-11-10 20:47:48.000 314 33332.87 298.36 2366.86 30.93 2010-11-10 20:47:49.000 314 33332.95 298.38 2366.84 30.93 2010-11-10 20:47:50.000 314 33332.87 298.36 2366.84 30.93 2010-11-10 20:47:51.000 314 33332.95 298.40 2366.86 30.93 2010-11-10 20:47:52.000 314 33332.93 298.36 2366.84 30.93 2010-11-10 20:47:53.000 314 33332.89 298.37 2366.77 30.93 2010-11-10 20:47:54.000 314 33332.96 298.36 2366.80 30.93 2010-11-10 20:47:55.000 314 33332.93 298.37 2366.86 30.93 2010-11-10 20:47:56.000 314 33333.02 298.35 2366.70 30.93 2010-11-10 20:47:57.000 314 33332.96 298.39 2366.80 30.93 2010-11-10 20:47:58.000 314 33332.91 298.39 2366.76 30.93 2010-11-10 20:47:59.000 314 33333.00 298.37 2366.79 30.93 2010-11-10 20:48:00.000 314 33332.97 298.32 2366.78 30.93 2010-11-10 20:48:01.000 314 33332.96 298.36 2366.74 30.93 2010-11-10 20:48:02.000 314 33332.96 298.37 2366.84 30.93 2010-11-10 20:48:03.000 314 33333.01 298.33 2366.87 30.93 2010-11-10 20:48:04.000 314 33332.89 298.33 2366.82 30.93 2010-11-10 20:48:05.000 314 33332.96 298.36 2366.79 30.93 2010-11-10 20:48:06.000 314 33332.97 298.32 2366.85 30.93 2010-11-10 20:48:07.000 314 33332.94 298.32 2366.80 30.93 2010-11-10 20:48:08.000 314 33332.96 298.34 2366.80 30.93 2010-11-10 20:48:09.000 314 33333.05 298.34 2366.71 30.93 2010-11-10 20:48:10.000 314 33332.87 298.31 2366.72 30.93 2010-11-10 20:48:11.000 314 33332.93 298.30 2366.79 30.93 2010-11-10 20:48:12.000 314 33332.98 298.31 2366.74 30.93 2010-11-10 20:48:13.000 314 33333.00 298.24 2366.76 30.93 2010-11-10 20:48:14.000 314 33332.98 298.33 2366.80 30.93 2010-11-10 20:48:15.000 314 33333.06 298.33 2366.71 30.93 2010-11-10 20:48:16.000 314 33332.90 298.32 2366.75 30.93 2010-11-10 20:48:17.000 314 33332.96 298.30 2366.85 30.93 2010-11-10 20:48:18.000 314 33332.84 298.30 2366.77 30.93 2010-11-10 20:48:19.000 314 33332.99 298.30 2366.80 30.93 2010-11-10 20:48:20.000 314 33332.94 298.31 2366.85 30.93 2010-11-10 20:48:21.000 314 33332.89 298.32 2366.72 30.93 2010-11-10 20:48:22.000 314 33332.98 298.32 2366.73 30.93 2010-11-10 20:48:23.000 314 33332.99 298.32 2366.75 30.93 2010-11-10 20:48:24.000 314 33332.99 298.28 2366.81 30.93 2010-11-10 20:48:25.000 314 33332.95 298.32 2366.84 30.93 2010-11-10 20:48:26.000 314 33332.89 298.30 2366.75 30.93 2010-11-10 20:48:27.000 314 33332.99 298.29 2366.70 30.93 2010-11-10 20:48:28.000 314 33333.00 298.28 2366.75 30.93 2010-11-10 20:48:29.000 314 33332.99 298.30 2366.79 30.93 2010-11-10 20:48:30.000 314 33333.08 298.26 2366.81 30.93 2010-11-10 20:48:31.000 314 33332.93 298.28 2366.78 30.93 2010-11-10 20:48:32.000 314 33333.01 298.23 2366.72 30.93 2010-11-10 20:48:33.000 314 33332.93 298.31 2366.80 30.93 2010-11-10 20:48:34.000 314 33332.99 298.27 2366.75 30.93 2010-11-10 20:48:35.000 314 33332.95 298.27 2366.69 30.93 2010-11-10 20:48:36.000 314 33333.03 298.29 2366.79 30.93 2010-11-10 20:48:37.000 314 33332.97 298.28 2366.76 30.93 2010-11-10 20:48:38.000 314 33333.05 298.26 2366.75 30.93 2010-11-10 20:48:39.000 314 33333.06 298.27 2366.80 30.93 2010-11-10 20:48:40.000 314 33332.99 298.30 2366.73 30.93 2010-11-10 20:48:41.000 314 33332.86 298.26 2366.76 30.93 2010-11-10 20:48:42.000 314 33333.04 298.27 2366.67 30.93 2010-11-10 20:48:43.000 314 33332.98 298.30 2366.69 30.93 2010-11-10 20:48:44.000 314 33332.93 298.27 2366.75 30.93 2010-11-10 20:48:45.000 314 33332.93 298.28 2366.75 30.93 2010-11-10 20:48:46.000 314 33333.00 298.33 2366.75 30.93 2010-11-10 20:48:47.000 314 33332.99 298.32 2366.78 30.93 2010-11-10 20:48:48.000 314 33333.03 298.28 2366.80 30.93 2010-11-10 20:48:49.000 314 33333.06 298.34 2366.76 30.93 2010-11-10 20:48:50.000 314 33332.99 298.31 2366.78 30.93 2010-11-10 20:48:51.000 314 33333.02 298.31 2366.70 30.93 2010-11-10 20:48:52.000 314 33333.03 298.29 2366.71 30.93 2010-11-10 20:48:53.000 314 33333.00 298.31 2366.74 30.93 2010-11-10 20:48:54.000 314 33332.97 298.37 2366.76 30.93 2010-11-10 20:48:55.000 314 33332.98 298.38 2366.71 30.93 2010-11-10 20:48:56.000 314 33332.97 298.30 2366.73 30.93 2010-11-10 20:48:57.000 314 33333.05 298.28 2366.72 30.93 2010-11-10 20:48:58.000 314 33333.05 298.35 2366.72 30.93 2010-11-10 20:48:59.000 314 33333.03 298.32 2366.72 30.93 2010-11-10 20:49:00.000 314 33333.06 298.31 2366.80 30.93 2010-11-10 20:49:01.000 314 33333.05 298.32 2366.78 30.93 2010-11-10 20:49:02.000 314 33332.94 298.36 2366.74 30.93 2010-11-10 20:49:03.000 314 33333.06 298.32 2366.73 30.93 2010-11-10 20:49:04.000 314 33333.08 298.33 2366.80 30.93 2010-11-10 20:49:05.000 314 33333.05 298.31 2366.79 30.93 2010-11-10 20:49:06.000 314 33332.99 298.32 2366.72 30.93 2010-11-10 20:49:07.000 314 33333.05 298.33 2366.84 30.93 2010-11-10 20:49:08.000 314 33333.00 298.35 2366.75 30.93 2010-11-10 20:49:09.000 314 33332.97 298.33 2366.72 30.93 2010-11-10 20:49:10.000 314 33333.11 298.35 2366.79 30.93 2010-11-10 20:49:11.000 314 33333.09 298.36 2366.79 30.93 2010-11-10 20:49:12.000 314 33333.07 298.37 2366.71 30.93 2010-11-10 20:49:13.000 314 33333.04 298.38 2366.71 30.93 2010-11-10 20:49:14.000 314 33333.08 298.38 2366.72 30.93 2010-11-10 20:49:15.000 314 33333.03 298.34 2366.76 30.93 2010-11-10 20:49:16.000 314 33333.12 298.38 2366.79 30.93 2010-11-10 20:49:17.000 314 33333.05 298.35 2366.76 30.93 2010-11-10 20:49:18.000 314 33333.02 298.34 2366.77 30.93 2010-11-10 20:49:19.000 314 33333.12 298.40 2366.72 30.93 2010-11-10 20:49:20.000 314 33333.15 298.35 2366.89 30.93 2010-11-10 20:49:21.000 314 33333.03 298.36 2366.80 30.93 2010-11-10 20:49:22.000 314 33333.14 298.41 2366.73 30.93 2010-11-10 20:49:23.000 314 33333.08 298.42 2366.73 30.93 2010-11-10 20:49:24.000 314 33333.09 298.38 2366.73 30.93 2010-11-10 20:49:25.000 314 33333.01 298.41 2366.83 30.93 2010-11-10 20:49:26.000 314 33333.08 298.37 2366.70 30.93 2010-11-10 20:49:27.000 314 33333.06 298.46 2366.68 30.93 2010-11-10 20:49:28.000 314 33333.21 298.38 2366.76 30.93 2010-11-10 20:49:29.000 314 33333.14 298.38 2366.79 30.93 2010-11-10 20:49:30.000 314 33333.11 298.35 2366.76 30.93 2010-11-10 20:49:31.000 314 33333.15 298.39 2366.71 30.93 2010-11-10 20:49:32.000 314 33333.21 298.40 2366.76 30.93 2010-11-10 20:49:33.000 314 33333.12 298.38 2366.77 30.93 2010-11-10 20:49:34.000 314 33333.13 298.45 2366.73 30.93 2010-11-10 20:49:35.000 314 33333.17 298.43 2366.79 30.93 2010-11-10 20:49:36.000 314 33333.15 298.38 2366.83 30.93 2010-11-10 20:49:37.000 314 33333.10 298.38 2366.78 30.93 2010-11-10 20:49:38.000 314 33333.21 298.40 2366.78 30.93 2010-11-10 20:49:39.000 314 33333.17 298.38 2366.73 30.93 2010-11-10 20:49:40.000 314 33333.21 298.41 2366.73 30.93 2010-11-10 20:49:41.000 314 33333.28 298.38 2366.75 30.93 2010-11-10 20:49:42.000 314 33333.17 298.37 2366.79 30.93 2010-11-10 20:49:43.000 314 33333.12 298.40 2366.76 30.93 2010-11-10 20:49:44.000 314 33333.18 298.41 2366.79 30.93 2010-11-10 20:49:45.000 314 33333.19 298.42 2366.74 30.93 2010-11-10 20:49:46.000 314 33333.29 298.40 2366.77 30.93 2010-11-10 20:49:47.000 314 33333.20 298.43 2366.73 30.93 2010-11-10 20:49:48.000 314 33333.18 298.40 2366.72 30.93 2010-11-10 20:49:49.000 314 33333.22 298.44 2366.73 30.93 2010-11-10 20:49:50.000 314 33333.27 298.41 2366.73 30.93 2010-11-10 20:49:51.000 314 33333.20 298.40 2366.77 30.93 2010-11-10 20:49:52.000 314 33333.19 298.42 2366.73 30.93 2010-11-10 20:49:53.000 314 33333.24 298.43 2366.75 30.93 2010-11-10 20:49:54.000 314 33333.19 298.46 2366.74 30.93 2010-11-10 20:49:55.000 314 33333.27 298.40 2366.70 30.93 2010-11-10 20:49:56.000 314 33333.21 298.43 2366.72 30.93 2010-11-10 20:49:57.000 314 33333.34 298.44 2366.66 30.93 2010-11-10 20:49:58.000 314 33333.33 298.39 2366.71 30.93 2010-11-10 20:49:59.000 314 33333.36 298.39 2366.76 30.93 2010-11-10 20:50:00.000 314 33333.36 298.40 2366.72 30.93 2010-11-10 20:50:01.000 314 33333.32 298.40 2366.68 30.93 2010-11-10 20:50:02.000 314 33333.39 298.39 2366.64 30.93 2010-11-10 20:50:03.000 314 33333.30 298.37 2366.72 30.93 2010-11-10 20:50:04.000 314 33333.42 298.42 2366.66 30.93 2010-11-10 20:50:05.000 314 33333.34 298.37 2366.61 30.93 2010-11-10 20:50:06.000 314 33333.38 298.38 2366.69 30.93 2010-11-10 20:50:07.000 314 33333.34 298.40 2366.70 30.93 2010-11-10 20:50:08.000 314 33333.28 298.39 2366.75 30.93 2010-11-10 20:50:09.000 314 33333.41 298.40 2366.60 30.93 2010-11-10 20:50:10.000 314 33333.39 298.36 2366.72 30.93 2010-11-10 20:50:11.000 314 33333.39 298.37 2366.75 30.93 2010-11-10 20:50:12.000 314 33333.46 298.36 2366.63 30.93 2010-11-10 20:50:13.000 314 33333.43 298.32 2366.71 30.93 2010-11-10 20:50:14.000 314 33333.39 298.37 2366.73 30.93 2010-11-10 20:50:15.000 314 33333.44 298.36 2366.65 30.93 2010-11-10 20:50:16.000 314 33333.50 298.36 2366.66 30.93 2010-11-10 20:50:17.000 314 33333.40 298.34 2366.66 30.93 2010-11-10 20:50:18.000 314 33333.51 298.34 2366.69 30.93 2010-11-10 20:50:19.000 314 33333.51 298.35 2366.57 30.93 2010-11-10 20:50:20.000 314 33333.36 298.33 2366.71 30.93 2010-11-10 20:50:21.000 314 33333.57 298.35 2366.56 30.93 2010-11-10 20:50:22.000 314 33333.49 298.36 2366.69 30.93 2010-11-10 20:50:23.000 314 33333.52 298.38 2366.69 30.93 2010-11-10 20:50:24.000 314 33333.61 298.37 2366.63 30.93 2010-11-10 20:50:25.000 314 33333.54 298.32 2366.63 30.93 2010-11-10 20:50:26.000 314 33333.58 298.35 2366.60 30.93 2010-11-10 20:50:27.000 314 33333.58 298.37 2366.64 30.93 2010-11-10 20:50:28.000 314 33333.63 298.38 2366.64 30.93 2010-11-10 20:50:29.000 314 33333.57 298.38 2366.63 30.93 2010-11-10 20:50:30.000 314 33333.46 298.37 2366.69 30.93 2010-11-10 20:50:31.000 314 33333.54 298.35 2366.60 30.93 2010-11-10 20:50:32.000 314 33333.67 298.37 2366.54 30.93 2010-11-10 20:50:33.000 314 33333.54 298.40 2366.72 30.93 2010-11-10 20:50:34.000 314 33333.54 298.37 2366.61 30.93 2010-11-10 20:50:35.000 314 33333.51 298.36 2366.67 30.93 2010-11-10 20:50:36.000 314 33333.60 298.36 2366.53 30.93 2010-11-10 20:50:37.000 314 33333.50 298.37 2366.72 30.93 2010-11-10 20:50:38.000 314 33333.57 298.30 2366.63 30.93 2010-11-10 20:50:39.000 314 33333.50 298.40 2366.73 30.93 2010-11-10 20:50:40.000 314 33333.58 298.34 2366.64 30.93 2010-11-10 20:50:41.000 314 33333.55 298.36 2366.62 30.93 2010-11-10 20:50:42.000 314 33333.52 298.38 2366.62 30.93 2010-11-10 20:50:43.000 314 33333.53 298.38 2366.70 30.93 2010-11-10 20:50:44.000 314 33333.54 298.38 2366.59 30.93 2010-11-10 20:50:45.000 314 33333.58 298.36 2366.62 30.93 2010-11-10 20:50:46.000 314 33333.54 298.36 2366.68 30.93 2010-11-10 20:50:47.000 314 33333.63 298.36 2366.61 30.93 2010-11-10 20:50:48.000 314 33333.59 298.36 2366.53 30.93 2010-11-10 20:50:49.000 314 33333.56 298.40 2366.59 30.93 2010-11-10 20:50:50.000 314 33333.44 298.38 2366.62 30.93 2010-11-10 20:50:51.000 314 33333.71 298.38 2366.66 30.93 2010-11-10 20:50:52.000 314 33333.67 298.39 2366.76 30.93 2010-11-10 20:50:53.000 314 33333.64 298.36 2366.73 30.93 2010-11-10 20:50:54.000 314 33333.61 298.37 2366.58 30.93 2010-11-10 20:50:55.000 314 33333.58 298.37 2366.73 30.93 2010-11-10 20:50:56.000 314 33333.66 298.38 2366.63 30.93 2010-11-10 20:50:57.000 314 33333.54 298.38 2366.69 30.93 2010-11-10 20:50:58.000 314 33333.56 298.36 2366.64 30.93 2010-11-10 20:50:59.000 314 33333.59 298.32 2366.67 30.93 2010-11-10 20:51:00.000 314 33333.65 298.41 2366.66 30.93 2010-11-10 20:51:01.000 314 33333.55 298.37 2366.69 30.93 2010-11-10 20:51:02.000 314 33333.56 298.36 2366.66 30.93 2010-11-10 20:51:03.000 314 33333.57 298.36 2366.65 30.93 2010-11-10 20:51:04.000 314 33333.52 298.35 2366.73 30.93 2010-11-10 20:51:05.000 314 33333.60 298.37 2366.67 30.93 2010-11-10 20:51:06.000 314 33333.62 298.34 2366.62 30.93 2010-11-10 20:51:07.000 314 33333.68 298.39 2366.67 30.93 2010-11-10 20:51:08.000 314 33333.59 298.36 2366.68 30.93 2010-11-10 20:51:09.000 314 33333.65 298.38 2366.63 30.93 2010-11-10 20:51:10.000 314 33333.51 298.33 2366.68 30.93 2010-11-10 20:51:11.000 314 33333.54 298.35 2366.68 30.93 2010-11-10 20:51:12.000 314 33333.62 298.34 2366.81 30.93 2010-11-10 20:51:13.000 314 33333.64 298.32 2366.66 30.93 2010-11-10 20:51:14.000 314 33333.64 298.38 2366.64 30.93 2010-11-10 20:51:15.000 314 33333.58 298.35 2366.66 30.93 2010-11-10 20:51:16.000 314 33333.60 298.36 2366.74 30.93 2010-11-10 20:51:17.000 314 33333.61 298.38 2366.66 30.93 2010-11-10 20:51:18.000 314 33333.57 298.40 2366.60 30.93 2010-11-10 20:51:19.000 314 33333.60 298.38 2366.64 30.93 2010-11-10 20:51:20.000 314 33333.59 298.40 2366.66 30.93 2010-11-10 20:51:21.000 314 33333.44 298.34 2366.63 30.93 2010-11-10 20:51:22.000 314 33333.55 298.37 2366.74 30.93 2010-11-10 20:51:23.000 314 33333.56 298.34 2366.73 30.93 2010-11-10 20:51:24.000 314 33333.60 298.39 2366.66 30.93 2010-11-10 20:51:25.000 314 33333.52 298.39 2366.64 30.93 2010-11-10 20:51:26.000 314 33333.53 298.38 2366.65 30.93 2010-11-10 20:51:27.000 314 33333.54 298.42 2366.69 30.93 2010-11-10 20:51:28.000 314 33333.54 298.41 2366.71 30.93 2010-11-10 20:51:29.000 314 33333.52 298.40 2366.65 30.93 2010-11-10 20:51:30.000 314 33333.49 298.39 2366.70 30.93 2010-11-10 20:51:31.000 314 33333.53 298.43 2366.72 30.93 2010-11-10 20:51:32.000 314 33333.53 298.40 2366.72 30.93 2010-11-10 20:51:33.000 314 33333.46 298.39 2366.73 30.93 2010-11-10 20:51:34.000 314 33333.44 298.41 2366.70 30.93 2010-11-10 20:51:35.000 314 33333.47 298.41 2366.69 30.93 2010-11-10 20:51:36.000 314 33333.58 298.45 2366.69 30.93 2010-11-10 20:51:37.000 314 33333.59 298.48 2366.62 30.93 2010-11-10 20:51:38.000 314 33333.54 298.41 2366.69 30.93 2010-11-10 20:51:39.000 314 33333.52 298.43 2366.75 30.93 2010-11-10 20:51:40.000 314 33333.47 298.44 2366.80 30.93 2010-11-10 20:51:41.000 314 33333.52 298.41 2366.74 30.93 2010-11-10 20:51:42.000 314 33333.51 298.45 2366.70 30.93 2010-11-10 20:51:43.000 314 33333.44 298.46 2366.72 30.93 2010-11-10 20:51:44.000 314 33333.52 298.46 2366.75 30.93 2010-11-10 20:51:45.000 314 33333.34 298.47 2366.72 30.93 2010-11-10 20:51:46.000 314 33333.56 298.42 2366.74 30.93 2010-11-10 20:51:47.000 314 33333.42 298.41 2366.81 30.93 2010-11-10 20:51:48.000 314 33333.43 298.47 2366.81 30.93 2010-11-10 20:51:49.000 314 33333.46 298.44 2366.75 30.93 2010-11-10 20:51:50.000 314 33333.43 298.44 2366.87 30.93 2010-11-10 20:51:51.000 314 33333.38 298.47 2366.75 30.93 2010-11-10 20:51:52.000 314 33333.36 298.48 2366.82 30.93 2010-11-10 20:51:53.000 314 33333.40 298.46 2366.78 30.93 2010-11-10 20:51:54.000 314 33333.37 298.46 2366.76 30.93 2010-11-10 20:51:55.000 314 33333.31 298.49 2366.83 30.93 2010-11-10 20:51:56.000 314 33333.37 298.50 2366.76 30.93 2010-11-10 20:51:57.000 314 33333.39 298.46 2366.85 30.93 2010-11-10 20:51:58.000 314 33333.38 298.50 2366.95 30.93 2010-11-10 20:51:59.000 314 33333.30 298.51 2366.94 30.93 2010-11-10 20:52:00.000 314 33333.45 298.50 2366.79 30.93 2010-11-10 20:52:01.000 314 33333.31 298.46 2366.78 30.93 2010-11-10 20:52:02.000 314 33333.49 298.49 2366.93 30.93 2010-11-10 20:52:03.000 314 33333.33 298.52 2366.80 30.93 2010-11-10 20:52:04.000 314 33333.27 298.46 2366.84 30.93 2010-11-10 20:52:05.000 314 33333.37 298.46 2366.84 30.93 2010-11-10 20:52:06.000 314 33333.38 298.48 2366.91 30.93 2010-11-10 20:52:07.000 314 33333.37 298.53 2366.94 30.93 2010-11-10 20:52:08.000 314 33333.35 298.45 2366.88 30.93 2010-11-10 20:52:09.000 314 33333.34 298.49 2366.81 30.93 2010-11-10 20:52:10.000 314 33333.30 298.48 2366.87 30.93 2010-11-10 20:52:11.000 314 33333.24 298.48 2366.81 30.93 2010-11-10 20:52:12.000 314 33333.27 298.52 2366.88 30.93 2010-11-10 20:52:13.000 314 33333.36 298.49 2366.82 30.93 2010-11-10 20:52:14.000 314 33333.31 298.51 2366.87 30.93 2010-11-10 20:52:15.000 314 33333.31 298.48 2366.90 30.93 2010-11-10 20:52:16.000 314 33333.35 298.45 2366.87 30.93 2010-11-10 20:52:17.000 314 33333.25 298.47 2366.86 30.93 2010-11-10 20:52:18.000 314 33333.30 298.47 2366.96 30.93 2010-11-10 20:52:19.000 314 33333.30 298.49 2366.88 30.93 2010-11-10 20:52:20.000 314 33333.23 298.50 2366.85 30.93 2010-11-10 20:52:21.000 314 33333.38 298.50 2366.90 30.93 2010-11-10 20:52:22.000 314 33333.38 298.48 2366.83 30.93 2010-11-10 20:52:23.000 314 33333.39 298.46 2366.91 30.93 2010-11-10 20:52:24.000 314 33333.42 298.50 2366.82 30.93 2010-11-10 20:52:25.000 314 33333.36 298.51 2366.94 30.93 2010-11-10 20:52:26.000 314 33333.40 298.48 2366.98 30.93 2010-11-10 20:52:27.000 314 33333.30 298.53 2366.89 30.93 2010-11-10 20:52:28.000 314 33333.29 298.57 2366.93 30.93 2010-11-10 20:52:29.000 314 33333.25 298.57 2366.91 30.93 2010-11-10 20:52:30.000 314 33333.33 298.53 2366.92 30.93 2010-11-10 20:52:31.000 314 33333.40 298.52 2366.88 30.93 2010-11-10 20:52:32.000 314 33333.46 298.52 2366.92 30.93 2010-11-10 20:52:33.000 314 33333.36 298.51 2366.90 30.93 2010-11-10 20:52:34.000 314 33333.36 298.54 2366.84 30.93 2010-11-10 20:52:35.000 314 33333.27 298.55 2366.87 30.93 2010-11-10 20:52:36.000 314 33333.33 298.52 2366.92 30.93 2010-11-10 20:52:37.000 314 33333.35 298.49 2366.93 30.93 2010-11-10 20:52:38.000 314 33333.42 298.50 2366.94 30.93 2010-11-10 20:52:39.000 314 33333.32 298.53 2366.96 30.93 2010-11-10 20:52:40.000 314 33333.39 298.51 2366.90 30.93 2010-11-10 20:52:41.000 314 33333.40 298.51 2366.82 30.93 2010-11-10 20:52:42.000 314 33333.33 298.55 2366.93 30.93 2010-11-10 20:52:43.000 314 33333.36 298.53 2366.82 30.93 2010-11-10 20:52:44.000 314 33333.30 298.54 2366.93 30.93 2010-11-10 20:52:45.000 314 33333.32 298.56 2366.90 30.93 2010-11-10 20:52:46.000 314 33333.34 298.54 2366.79 30.93 2010-11-10 20:52:47.000 314 33333.38 298.52 2366.79 30.93 2010-11-10 20:52:48.000 314 33333.41 298.51 2366.89 30.93 2010-11-10 20:52:49.000 314 33333.37 298.55 2366.91 30.93 2010-11-10 20:52:50.000 314 33333.35 298.52 2366.86 30.93 2010-11-10 20:52:51.000 314 33333.34 298.57 2366.88 30.93 2010-11-10 20:52:52.000 314 33333.31 298.56 2366.88 30.93 2010-11-10 20:52:53.000 314 33333.35 298.54 2366.88 30.93 2010-11-10 20:52:54.000 314 33333.35 298.54 2366.90 30.93 2010-11-10 20:52:55.000 314 33333.43 298.55 2366.78 30.93 2010-11-10 20:52:56.000 314 33333.43 298.56 2366.89 30.93 2010-11-10 20:52:57.000 314 33333.30 298.57 2366.88 30.93 2010-11-10 20:52:58.000 314 33333.34 298.59 2366.80 30.93 2010-11-10 20:52:59.000 314 33333.34 298.55 2366.81 30.93 2010-11-10 20:53:00.000 314 33333.29 298.60 2366.87 30.93 2010-11-10 20:53:01.000 314 33333.36 298.52 2366.91 30.93 2010-11-10 20:53:02.000 314 33333.37 298.56 2366.93 30.93 2010-11-10 20:53:03.000 314 33333.36 298.56 2366.93 30.93 2010-11-10 20:53:04.000 314 33333.25 298.55 2366.88 30.93 2010-11-10 20:53:05.000 314 33333.30 298.56 2366.86 30.93 2010-11-10 20:53:06.000 314 33333.25 298.59 2366.92 30.93 2010-11-10 20:53:07.000 314 33333.24 298.60 2366.82 30.93 2010-11-10 20:53:08.000 314 33333.33 298.59 2366.94 30.93 2010-11-10 20:53:09.000 314 33333.22 298.61 2366.91 30.93 2010-11-10 20:53:10.000 314 33333.27 298.63 2366.95 30.93 2010-11-10 20:53:11.000 314 33333.20 298.61 2366.88 30.93 2010-11-10 20:53:12.000 314 33333.22 298.62 2366.96 30.93 2010-11-10 20:53:13.000 314 33333.27 298.62 2366.94 30.93 2010-11-10 20:53:14.000 314 33333.14 298.63 2366.89 30.93 2010-11-10 20:53:15.000 314 33333.22 298.60 2366.96 30.93 2010-11-10 20:53:16.000 314 33333.22 298.63 2366.98 30.93 2010-11-10 20:53:17.000 314 33333.11 298.61 2366.91 30.93 2010-11-10 20:53:18.000 314 33333.19 298.64 2366.89 30.93 2010-11-10 20:53:19.000 314 33333.11 298.64 2367.01 30.93 2010-11-10 20:53:20.000 314 33333.08 298.63 2366.93 30.93 2010-11-10 20:53:21.000 314 33333.09 298.63 2366.91 30.93 2010-11-10 20:53:22.000 314 33333.02 298.67 2366.89 30.93 2010-11-10 20:53:23.000 314 33333.06 298.65 2366.96 30.93 2010-11-10 20:53:24.000 314 33333.12 298.66 2366.94 30.93 2010-11-10 20:53:25.000 314 33333.13 298.68 2367.03 30.93 2010-11-10 20:53:26.000 314 33333.09 298.66 2366.97 30.93 2010-11-10 20:53:27.000 314 33333.14 298.67 2366.93 30.93 2010-11-10 20:53:28.000 314 33333.05 298.71 2366.99 30.93 2010-11-10 20:53:29.000 314 33333.01 298.67 2366.97 30.93 2010-11-10 20:53:30.000 314 33333.09 298.71 2366.98 30.93 2010-11-10 20:53:31.000 314 33333.02 298.63 2367.01 30.93 2010-11-10 20:53:32.000 314 33333.14 298.64 2366.91 30.93 2010-11-10 20:53:33.000 314 33333.05 298.64 2366.95 30.93 2010-11-10 20:53:34.000 314 33333.05 298.64 2366.98 30.93 2010-11-10 20:53:35.000 314 33333.05 298.66 2366.94 30.93 2010-11-10 20:53:36.000 314 33333.06 298.75 2366.95 30.93 2010-11-10 20:53:37.000 314 33333.06 298.69 2366.98 30.93 2010-11-10 20:53:38.000 314 33333.02 298.69 2366.98 30.93 2010-11-10 20:53:39.000 314 33333.08 298.70 2367.01 30.93 2010-11-10 20:53:40.000 314 33332.96 298.68 2367.04 30.93 2010-11-10 20:53:41.000 314 33333.01 298.69 2367.04 30.93 2010-11-10 20:53:42.000 314 33333.02 298.66 2367.04 30.93 2010-11-10 20:53:43.000 314 33332.99 298.66 2366.95 30.93 2010-11-10 20:53:44.000 314 33333.00 298.66 2366.95 30.93 2010-11-10 20:53:45.000 314 33332.98 298.69 2367.00 30.93 2010-11-10 20:53:46.000 314 33333.03 298.67 2367.03 30.93 2010-11-10 20:53:47.000 314 33333.01 298.68 2366.97 30.93 2010-11-10 20:53:48.000 314 33333.00 298.68 2366.96 30.93 2010-11-10 20:53:49.000 314 33333.08 298.71 2366.98 30.93 2010-11-10 20:53:50.000 314 33333.05 298.70 2366.95 30.93 2010-11-10 20:53:51.000 314 33333.02 298.71 2367.05 30.93 2010-11-10 20:53:52.000 314 33333.16 298.73 2367.01 30.93 2010-11-10 20:53:53.000 314 33333.02 298.68 2366.94 30.93 2010-11-10 20:53:54.000 314 33333.09 298.70 2367.04 30.93 2010-11-10 20:53:55.000 314 33333.00 298.71 2367.09 30.93 2010-11-10 20:53:56.000 314 33333.02 298.70 2367.00 30.93 2010-11-10 20:53:57.000 314 33333.06 298.67 2367.05 30.93 2010-11-10 20:53:58.000 314 33333.11 298.72 2366.88 30.93 2010-11-10 20:53:59.000 314 33333.06 298.70 2366.89 30.93 2010-11-10 20:54:00.000 314 33333.07 298.66 2367.05 30.93 2010-11-10 20:54:01.000 314 33333.07 298.69 2367.03 30.93 2010-11-10 20:54:02.000 314 33333.09 298.69 2367.06 30.93 2010-11-10 20:54:03.000 314 33333.05 298.68 2367.03 30.93 2010-11-10 20:54:04.000 314 33333.09 298.67 2366.98 30.93 2010-11-10 20:54:05.000 314 33332.99 298.68 2367.06 30.93 2010-11-10 20:54:06.000 314 33333.01 298.71 2367.03 30.93 2010-11-10 20:54:07.000 314 33333.13 298.69 2367.04 30.93 2010-11-10 20:54:08.000 314 33333.02 298.69 2367.00 30.93 2010-11-10 20:54:09.000 314 33333.21 298.66 2367.08 30.93 2010-11-10 20:54:10.000 314 33332.99 298.69 2366.99 30.93 2010-11-10 20:54:11.000 314 33333.00 298.69 2366.97 30.93 2010-11-10 20:54:12.000 314 33333.00 298.77 2366.97 30.93 2010-11-10 20:54:13.000 314 33333.10 298.70 2367.01 30.93 2010-11-10 20:54:14.000 314 33332.97 298.70 2367.00 30.93 2010-11-10 20:54:15.000 314 33333.14 298.69 2367.00 30.93 2010-11-10 20:54:16.000 314 33333.00 298.73 2366.94 30.93 2010-11-10 20:54:17.000 314 33333.01 298.72 2366.92 30.93 2010-11-10 20:54:18.000 314 33332.95 298.68 2367.06 30.93 2010-11-10 20:54:19.000 314 33333.05 298.69 2367.05 30.93 2010-11-10 20:54:20.000 314 33333.02 298.67 2367.03 30.93 2010-11-10 20:54:21.000 314 33332.98 298.68 2367.06 30.93 2010-11-10 20:54:22.000 314 33332.99 298.72 2367.02 30.93 2010-11-10 20:54:23.000 314 33332.99 298.73 2366.98 30.93 2010-11-10 20:54:24.000 314 33333.01 298.71 2367.04 30.93 2010-11-10 20:54:25.000 314 33333.00 298.73 2367.00 30.93 2010-11-10 20:54:26.000 314 33332.97 298.69 2367.06 30.93 2010-11-10 20:54:27.000 314 33332.93 298.72 2366.98 30.93 2010-11-10 20:54:28.000 314 33333.11 298.73 2367.05 30.93 2010-11-10 20:54:29.000 314 33333.00 298.71 2367.02 30.93 2010-11-10 20:54:30.000 314 33332.92 298.68 2367.06 30.93 2010-11-10 20:54:31.000 314 33332.90 298.75 2366.98 30.93 2010-11-10 20:54:32.000 314 33332.97 298.72 2366.95 30.93 2010-11-10 20:54:33.000 314 33332.86 298.75 2366.99 30.93 2010-11-10 20:54:34.000 314 33332.85 298.80 2366.97 30.93 2010-11-10 20:54:35.000 314 33332.84 298.78 2366.97 30.93 2010-11-10 20:54:36.000 314 33332.93 298.72 2367.11 30.93 2010-11-10 20:54:37.000 314 33332.80 298.78 2367.00 30.93 2010-11-10 20:54:38.000 314 33332.90 298.76 2367.02 30.93 2010-11-10 20:54:39.000 314 33332.86 298.80 2366.97 30.93 2010-11-10 20:54:40.000 314 33332.85 298.77 2367.06 30.93 2010-11-10 20:54:41.000 314 33332.80 298.75 2367.09 30.93 2010-11-10 20:54:42.000 314 33332.83 298.78 2367.06 30.93 2010-11-10 20:54:43.000 314 33332.93 298.78 2367.16 30.93 2010-11-10 20:54:44.000 314 33332.79 298.79 2367.01 30.93 2010-11-10 20:54:45.000 314 33332.80 298.77 2367.09 30.93 2010-11-10 20:54:46.000 314 33332.86 298.78 2367.09 30.93 2010-11-10 20:54:47.000 314 33332.78 298.82 2367.08 30.93 2010-11-10 20:54:48.000 314 33332.87 298.81 2367.06 30.93 2010-11-10 20:54:49.000 314 33332.89 298.81 2367.03 30.93 2010-11-10 20:54:50.000 314 33332.78 298.80 2367.10 30.93 2010-11-10 20:54:51.000 314 33332.77 298.80 2367.11 30.93 2010-11-10 20:54:52.000 314 33332.77 298.82 2367.07 30.93 2010-11-10 20:54:53.000 314 33332.78 298.82 2367.04 30.93 2010-11-10 20:54:54.000 314 33332.81 298.81 2367.01 30.93 2010-11-10 20:54:55.000 314 33332.71 298.86 2367.08 30.93 2010-11-10 20:54:56.000 314 33332.71 298.86 2367.07 30.93 2010-11-10 20:54:57.000 314 33332.83 298.77 2367.06 30.93 2010-11-10 20:54:58.000 314 33332.77 298.82 2367.07 30.93 2010-11-10 20:54:59.000 314 33332.66 298.77 2367.10 30.93 2010-11-10 20:55:00.000 314 33332.74 298.83 2367.04 30.93 2010-11-10 20:55:01.000 314 33332.69 298.82 2367.11 30.93 2010-11-10 20:55:02.000 314 33332.68 298.82 2367.13 30.93 2010-11-10 20:55:03.000 314 33332.67 298.81 2367.06 30.93 2010-11-10 20:55:04.000 314 33332.72 298.81 2367.14 30.93 2010-11-10 20:55:05.000 314 33332.75 298.82 2367.19 30.93 2010-11-10 20:55:06.000 314 33332.77 298.80 2367.13 30.93 2010-11-10 20:55:07.000 314 33332.68 298.82 2367.20 30.93 2010-11-10 20:55:08.000 314 33332.80 298.75 2367.14 30.93 2010-11-10 20:55:09.000 314 33332.67 298.79 2367.11 30.93 2010-11-10 20:55:10.000 314 33332.66 298.81 2367.11 30.93 2010-11-10 20:55:11.000 314 33332.73 298.82 2367.13 30.93 2010-11-10 20:55:12.000 314 33332.71 298.81 2367.12 30.93 2010-11-10 20:55:13.000 314 33332.70 298.81 2367.15 30.93 2010-11-10 20:55:14.000 314 33332.65 298.80 2367.07 30.93 2010-11-10 20:55:15.000 314 33332.72 298.79 2367.08 30.93 2010-11-10 20:55:16.000 314 33332.65 298.81 2367.04 30.93 2010-11-10 20:55:17.000 314 33332.66 298.78 2367.02 30.93 2010-11-10 20:55:18.000 314 33332.64 298.83 2367.12 30.93 2010-11-10 20:55:19.000 314 33332.60 298.81 2367.06 30.93 2010-11-10 20:55:20.000 314 33332.54 298.84 2367.10 30.93 2010-11-10 20:55:21.000 314 33332.77 298.78 2367.13 30.93 2010-11-10 20:55:22.000 314 33332.65 298.79 2367.17 30.93 2010-11-10 20:55:23.000 314 33332.57 298.82 2367.11 30.93 2010-11-10 20:55:24.000 314 33332.64 298.79 2367.10 30.93 2010-11-10 20:55:25.000 314 33332.68 298.82 2367.05 30.93 2010-11-10 20:55:26.000 314 33332.69 298.79 2367.02 30.93 2010-11-10 20:55:27.000 314 33332.56 298.80 2367.12 30.93 2010-11-10 20:55:28.000 314 33332.59 298.82 2367.08 30.93 2010-11-10 20:55:29.000 314 33332.47 298.77 2367.12 30.93 2010-11-10 20:55:30.000 314 33332.56 298.81 2367.18 30.93 2010-11-10 20:55:31.000 314 33332.56 298.82 2367.09 30.93 2010-11-10 20:55:32.000 314 33332.46 298.79 2367.13 30.93 2010-11-10 20:55:33.000 314 33332.55 298.82 2367.24 30.93 2010-11-10 20:55:34.000 314 33332.57 298.81 2367.13 30.93 2010-11-10 20:55:35.000 314 33332.50 298.82 2367.10 30.93 2010-11-10 20:55:36.000 314 33332.50 298.84 2367.09 30.93 2010-11-10 20:55:37.000 314 33332.54 298.79 2367.10 30.93 2010-11-10 20:55:38.000 314 33332.41 298.79 2367.13 30.93 2010-11-10 20:55:39.000 314 33332.49 298.83 2367.13 30.93 2010-11-10 20:55:40.000 314 33332.43 298.85 2367.13 30.93 2010-11-10 20:55:41.000 314 33332.42 298.82 2367.11 30.93 2010-11-10 20:55:42.000 314 33332.53 298.84 2367.11 30.93 2010-11-10 20:55:43.000 314 33332.46 298.84 2367.04 30.93 2010-11-10 20:55:44.000 314 33332.47 298.82 2367.16 30.93 2010-11-10 20:55:45.000 314 33332.49 298.82 2367.25 30.93 2010-11-10 20:55:46.000 314 33332.45 298.82 2367.11 30.93 2010-11-10 20:55:47.000 314 33332.42 298.79 2367.10 30.93 2010-11-10 20:55:48.000 314 33332.46 298.88 2367.25 30.93 2010-11-10 20:55:49.000 314 33332.51 298.86 2367.20 30.93 2010-11-10 20:55:50.000 314 33332.27 298.88 2367.22 30.93 2010-11-10 20:55:51.000 314 33332.47 298.86 2367.13 30.93 2010-11-10 20:55:52.000 314 33332.48 298.84 2367.12 30.93 2010-11-10 20:55:53.000 314 33332.48 298.83 2367.09 30.93 2010-11-10 20:55:54.000 314 33332.33 298.86 2367.16 30.93 2010-11-10 20:55:55.000 314 33332.36 298.86 2367.19 30.93 2010-11-10 20:55:56.000 314 33332.26 298.84 2367.14 30.93 2010-11-10 20:55:57.000 314 33332.30 298.85 2367.08 30.93 2010-11-10 20:55:58.000 314 33332.47 298.86 2367.19 30.93 2010-11-10 20:55:59.000 314 33332.25 298.85 2367.16 30.93 2010-11-10 20:56:00.000 314 33332.28 298.86 2367.20 30.93 2010-11-10 20:56:01.000 314 33332.29 298.87 2367.13 30.93 2010-11-10 20:56:02.000 314 33332.38 298.88 2367.20 30.93 2010-11-10 20:56:03.000 314 33332.33 298.86 2367.15 30.93 2010-11-10 20:56:04.000 314 33332.38 298.88 2367.14 30.93 2010-11-10 20:56:05.000 314 33332.26 298.90 2367.15 30.93 2010-11-10 20:56:06.000 314 33332.34 298.89 2367.17 30.93 2010-11-10 20:56:07.000 314 33332.30 298.91 2367.20 30.93 2010-11-10 20:56:08.000 314 33332.32 298.90 2367.16 30.93 2010-11-10 20:56:09.000 314 33332.29 298.86 2367.20 30.93 2010-11-10 20:56:10.000 314 33332.26 298.91 2367.14 30.93 2010-11-10 20:56:11.000 314 33332.29 298.91 2367.10 30.93 2010-11-10 20:56:12.000 314 33332.36 298.93 2367.25 30.93 2010-11-10 20:56:13.000 314 33332.31 298.88 2367.19 30.93 2010-11-10 20:56:14.000 314 33332.29 298.90 2367.20 30.93 2010-11-10 20:56:15.000 314 33332.24 298.92 2367.18 30.93 2010-11-10 20:56:16.000 314 33332.25 298.88 2367.22 30.93 2010-11-10 20:56:17.000 314 33332.21 298.89 2367.22 30.93 2010-11-10 20:56:18.000 314 33332.18 298.92 2367.14 30.93 2010-11-10 20:56:19.000 314 33332.14 298.90 2367.16 30.93 2010-11-10 20:56:20.000 314 33332.25 298.97 2367.26 30.93 2010-11-10 20:56:21.000 314 33332.18 298.96 2367.18 30.93 2010-11-10 20:56:22.000 314 33332.13 298.94 2367.22 30.93 2010-11-10 20:56:23.000 314 33332.03 298.93 2367.19 30.93 2010-11-10 20:56:24.000 314 33332.14 298.92 2367.18 30.93 2010-11-10 20:56:25.000 314 33332.06 298.92 2367.26 30.93 2010-11-10 20:56:26.000 314 33332.05 298.95 2367.22 30.93 2010-11-10 20:56:27.000 314 33332.03 298.95 2367.14 30.93 2010-11-10 20:56:28.000 314 33332.06 298.96 2367.28 30.93 2010-11-10 20:56:29.000 314 33332.03 298.94 2367.30 30.93 2010-11-10 20:56:30.000 314 33332.04 298.94 2367.23 30.93 2010-11-10 20:56:31.000 314 33331.95 298.99 2367.26 30.93 2010-11-10 20:56:32.000 314 33332.02 298.95 2367.26 30.93 2010-11-10 20:56:33.000 314 33331.94 298.95 2367.20 30.93 2010-11-10 20:56:34.000 314 33331.94 298.97 2367.24 30.93 2010-11-10 20:56:35.000 314 33331.96 298.96 2367.28 30.93 2010-11-10 20:56:36.000 314 33331.92 298.94 2367.36 30.93 2010-11-10 20:56:37.000 314 33331.88 298.94 2367.24 30.93 2010-11-10 20:56:38.000 314 33331.92 298.97 2367.22 30.93 2010-11-10 20:56:39.000 314 33331.76 298.97 2367.24 30.93 2010-11-10 20:56:40.000 314 33332.04 298.97 2367.24 30.93 2010-11-10 20:56:41.000 314 33331.88 298.94 2367.27 30.93 2010-11-10 20:56:42.000 314 33331.85 299.00 2367.20 30.93 2010-11-10 20:56:43.000 314 33331.81 298.93 2367.33 30.93 2010-11-10 20:56:44.000 314 33331.91 298.97 2367.26 30.93 2010-11-10 20:56:45.000 314 33331.72 298.96 2367.19 30.93 2010-11-10 20:56:46.000 314 33331.88 298.91 2367.34 30.93 2010-11-10 20:56:47.000 314 33331.82 298.91 2367.27 30.93 2010-11-10 20:56:48.000 314 33331.83 298.94 2367.33 30.93 2010-11-10 20:56:49.000 314 33331.84 298.94 2367.27 30.93 2010-11-10 20:56:50.000 314 33331.86 298.95 2367.26 30.93 2010-11-10 20:56:51.000 314 33331.72 298.99 2367.28 30.93 2010-11-10 20:56:52.000 314 33331.71 298.99 2367.28 30.93 2010-11-10 20:56:53.000 314 33331.72 298.97 2367.32 30.93 2010-11-10 20:56:54.000 314 33331.77 298.95 2367.31 30.93 2010-11-10 20:56:55.000 314 33331.70 298.92 2367.30 30.93 2010-11-10 20:56:56.000 314 33331.74 298.93 2367.22 30.93 2010-11-10 20:56:57.000 314 33331.68 298.96 2367.27 30.93 2010-11-10 20:56:58.000 314 33331.73 298.92 2367.26 30.93 2010-11-10 20:56:59.000 314 33331.71 298.92 2367.23 30.93 2010-11-10 20:57:00.000 314 33331.71 298.94 2367.29 30.93 2010-11-10 20:57:01.000 314 33331.72 298.94 2367.24 30.93 2010-11-10 20:57:02.000 314 33331.75 298.92 2367.20 30.93 2010-11-10 20:57:03.000 314 33331.70 298.92 2367.21 30.93 2010-11-10 20:57:04.000 314 33331.61 298.91 2367.28 30.93 2010-11-10 20:57:05.000 314 33331.62 298.91 2367.32 30.93 2010-11-10 20:57:06.000 314 33331.66 298.92 2367.32 30.93 2010-11-10 20:57:07.000 314 33331.72 298.92 2367.35 30.93 2010-11-10 20:57:08.000 314 33331.70 298.93 2367.31 30.93 2010-11-10 20:57:09.000 314 33331.67 298.94 2367.28 30.93 2010-11-10 20:57:10.000 314 33331.59 298.90 2367.27 30.93 2010-11-10 20:57:11.000 314 33331.54 298.87 2367.29 30.93 2010-11-10 20:57:12.000 314 33331.65 298.88 2367.36 30.93 2010-11-10 20:57:13.000 314 33331.60 298.93 2367.31 30.93 2010-11-10 20:57:14.000 314 33331.62 298.89 2367.29 30.93 2010-11-10 20:57:15.000 314 33331.58 298.87 2367.31 30.93 2010-11-10 20:57:16.000 314 33331.66 298.90 2367.34 30.93 2010-11-10 20:57:17.000 314 33331.53 298.92 2367.34 30.93 2010-11-10 20:57:18.000 314 33331.62 298.86 2367.29 30.93 2010-11-10 20:57:19.000 314 33331.54 298.88 2367.34 30.93 2010-11-10 20:57:20.000 314 33331.60 298.82 2367.33 30.93 2010-11-10 20:57:21.000 314 33331.56 298.87 2367.29 30.93 2010-11-10 20:57:22.000 314 33331.50 298.86 2367.26 30.93 2010-11-10 20:57:23.000 314 33331.49 298.86 2367.26 30.93 2010-11-10 20:57:24.000 314 33331.58 298.86 2367.26 30.93 2010-11-10 20:57:25.000 314 33331.59 298.85 2367.32 30.93 2010-11-10 20:57:26.000 314 33331.48 298.84 2367.26 30.93 2010-11-10 20:57:27.000 314 33331.60 298.86 2367.32 30.93 2010-11-10 20:57:28.000 314 33331.53 298.85 2367.29 30.93 2010-11-10 20:57:29.000 314 33331.53 298.88 2367.24 30.93 2010-11-10 20:57:30.000 314 33331.51 298.87 2367.27 30.93 2010-11-10 20:57:31.000 314 33331.57 298.82 2367.35 30.93 2010-11-10 20:57:32.000 314 33331.58 298.84 2367.30 30.93 2010-11-10 20:57:33.000 314 33331.53 298.84 2367.26 30.93 2010-11-10 20:57:34.000 314 33331.53 298.83 2367.34 30.93 2010-11-10 20:57:35.000 314 33331.50 298.83 2367.32 30.93 2010-11-10 20:57:36.000 314 33331.57 298.87 2367.24 30.93 2010-11-10 20:57:37.000 314 33331.57 298.84 2367.30 30.93 2010-11-10 20:57:38.000 314 33331.61 298.84 2367.34 30.93 2010-11-10 20:57:39.000 314 33331.53 298.81 2367.28 30.93 2010-11-10 20:57:40.000 314 33331.51 298.79 2367.34 30.93 2010-11-10 20:57:41.000 314 33331.45 298.80 2367.26 30.93 2010-11-10 20:57:42.000 314 33331.49 298.78 2367.24 30.93 2010-11-10 20:57:43.000 314 33331.47 298.79 2367.29 30.93 2010-11-10 20:57:44.000 314 33331.53 298.75 2367.18 30.93 2010-11-10 20:57:45.000 314 33331.52 298.79 2367.28 30.93 2010-11-10 20:57:46.000 314 33331.49 298.79 2367.24 30.93 2010-11-10 20:57:47.000 314 33331.56 298.80 2367.25 30.93 2010-11-10 20:57:48.000 314 33331.47 298.79 2367.22 30.93 2010-11-10 20:57:49.000 314 33331.49 298.77 2367.25 30.93 2010-11-10 20:57:50.000 314 33331.45 298.75 2367.29 30.93 2010-11-10 20:57:51.000 314 33331.48 298.81 2367.27 30.93 2010-11-10 20:57:52.000 314 33331.56 298.77 2367.24 30.93 2010-11-10 20:57:53.000 314 33331.46 298.78 2367.24 30.93 2010-11-10 20:57:54.000 314 33331.49 298.78 2367.21 30.93 2010-11-10 20:57:55.000 314 33331.51 298.81 2367.29 30.93 2010-11-10 20:57:56.000 314 33331.46 298.79 2367.30 30.93 2010-11-10 20:57:57.000 314 33331.39 298.81 2367.28 30.93 2010-11-10 20:57:58.000 314 33331.39 298.82 2367.28 30.93 2010-11-10 20:57:59.000 314 33331.41 298.80 2367.25 30.93 2010-11-10 20:58:00.000 314 33331.49 298.82 2367.14 30.93 2010-11-10 20:58:01.000 314 33331.45 298.80 2367.21 30.93 2010-11-10 20:58:02.000 314 33331.43 298.83 2367.28 30.93 2010-11-10 20:58:03.000 314 33331.37 298.80 2367.27 30.93 2010-11-10 20:58:04.000 314 33331.49 298.82 2367.28 30.93 2010-11-10 20:58:05.000 314 33331.39 298.79 2367.26 30.93 2010-11-10 20:58:06.000 314 33331.36 298.77 2367.25 30.93 2010-11-10 20:58:07.000 314 33331.38 298.79 2367.22 30.93 2010-11-10 20:58:08.000 314 33331.36 298.78 2367.23 30.93 2010-11-10 20:58:09.000 314 33331.39 298.81 2367.29 30.93 2010-11-10 20:58:10.000 314 33331.39 298.81 2367.24 30.93 2010-11-10 20:58:11.000 314 33331.31 298.79 2367.24 30.93 2010-11-10 20:58:12.000 314 33331.36 298.81 2367.30 30.93 2010-11-10 20:58:13.000 314 33331.25 298.86 2367.25 30.93 2010-11-10 20:58:14.000 314 33331.38 298.82 2367.26 30.93 2010-11-10 20:58:15.000 314 33331.29 298.84 2367.24 30.93 2010-11-10 20:58:16.000 314 33331.26 298.81 2367.18 30.93 2010-11-10 20:58:17.000 314 33331.22 298.83 2367.20 30.93 2010-11-10 20:58:18.000 314 33331.24 298.81 2367.20 30.93 2010-11-10 20:58:19.000 314 33331.18 298.84 2367.28 30.93 2010-11-10 20:58:20.000 314 33331.19 298.78 2367.23 30.93 2010-11-10 20:58:21.000 314 33331.23 298.87 2367.22 30.93 2010-11-10 20:58:22.000 314 33331.23 298.80 2367.19 30.93 2010-11-10 20:58:23.000 314 33331.23 298.77 2367.24 30.93 2010-11-10 20:58:24.000 314 33331.13 298.81 2367.19 30.93 2010-11-10 20:58:25.000 314 33331.19 298.88 2367.24 30.93 2010-11-10 20:58:26.000 314 33331.17 298.87 2367.17 30.93 2010-11-10 20:58:27.000 314 33331.10 298.88 2367.29 30.93 2010-11-10 20:58:28.000 314 33331.07 298.90 2367.19 30.93 2010-11-10 20:58:29.000 314 33331.12 298.86 2367.29 30.93 2010-11-10 20:58:30.000 314 33331.01 298.85 2367.24 30.93 2010-11-10 20:58:31.000 314 33331.06 298.86 2367.27 30.93 2010-11-10 20:58:32.000 314 33331.17 298.84 2367.29 30.93 2010-11-10 20:58:33.000 314 33330.95 298.88 2367.31 30.93 2010-11-10 20:58:34.000 314 33331.04 298.92 2367.30 30.93 2010-11-10 20:58:35.000 314 33331.08 298.88 2367.28 30.93 2010-11-10 20:58:36.000 314 33330.97 298.88 2367.29 30.93 2010-11-10 20:58:37.000 314 33331.04 298.89 2367.25 30.93 2010-11-10 20:58:38.000 314 33331.01 298.87 2367.25 30.93 2010-11-10 20:58:39.000 314 33330.97 298.83 2367.30 30.93 2010-11-10 20:58:40.000 314 33331.07 298.88 2367.28 30.93 2010-11-10 20:58:41.000 314 33330.97 298.86 2367.29 30.93 2010-11-10 20:58:42.000 314 33330.89 298.87 2367.26 30.93 2010-11-10 20:58:43.000 314 33330.97 298.92 2367.31 30.93 2010-11-10 20:58:44.000 314 33330.95 298.91 2367.25 30.93 2010-11-10 20:58:45.000 314 33330.91 298.85 2367.22 30.93 2010-11-10 20:58:46.000 314 33330.95 298.89 2367.26 30.93 2010-11-10 20:58:47.000 314 33330.92 298.83 2367.20 30.93 2010-11-10 20:58:48.000 314 33330.92 298.86 2367.33 30.93 2010-11-10 20:58:49.000 314 33330.86 298.91 2367.34 30.93 2010-11-10 20:58:50.000 314 33330.77 298.86 2367.28 30.93 2010-11-10 20:58:51.000 314 33330.88 298.89 2367.25 30.93 2010-11-10 20:58:52.000 314 33330.92 298.91 2367.25 30.93 2010-11-10 20:58:53.000 314 33330.89 298.88 2367.25 30.93 2010-11-10 20:58:54.000 314 33330.89 298.96 2367.24 30.93 2010-11-10 20:58:55.000 314 33330.78 298.91 2367.31 30.93 2010-11-10 20:58:56.000 314 33330.81 298.93 2367.21 30.93 2010-11-10 20:58:57.000 314 33330.82 298.91 2367.33 30.93 2010-11-10 20:58:58.000 314 33330.69 298.92 2367.29 30.93 2010-11-10 20:58:59.000 314 33330.80 298.90 2367.28 30.93 2010-11-10 20:59:00.000 314 33330.85 298.92 2367.35 30.93 2010-11-10 20:59:01.000 314 33330.82 298.96 2367.30 30.93 2010-11-10 20:59:02.000 314 33330.75 298.94 2367.23 30.93 2010-11-10 20:59:03.000 314 33330.81 298.94 2367.27 30.93 2010-11-10 20:59:04.000 314 33330.85 298.94 2367.26 30.93 2010-11-10 20:59:05.000 314 33330.76 298.97 2367.24 30.93 2010-11-10 20:59:06.000 314 33330.77 298.94 2367.34 30.93 2010-11-10 20:59:07.000 314 33330.76 298.88 2367.37 30.93 2010-11-10 20:59:08.000 314 33330.70 298.94 2367.30 30.93 2010-11-10 20:59:09.000 314 33330.67 298.92 2367.28 30.93 2010-11-10 20:59:10.000 314 33330.76 298.94 2367.35 30.93 2010-11-10 20:59:11.000 314 33330.73 298.95 2367.25 30.93 2010-11-10 20:59:12.000 314 33330.71 298.96 2367.29 30.93 2010-11-10 20:59:13.000 314 33330.64 298.90 2367.28 30.93 2010-11-10 20:59:14.000 314 33330.58 298.97 2367.29 30.93 2010-11-10 20:59:15.000 314 33330.72 298.98 2367.32 30.93 2010-11-10 20:59:16.000 314 33330.74 298.91 2367.34 30.93 2010-11-10 20:59:17.000 314 33330.57 298.94 2367.29 30.93 2010-11-10 20:59:18.000 314 33330.68 299.00 2367.35 30.93 2010-11-10 20:59:19.000 314 33330.66 298.98 2367.28 30.93 2010-11-10 20:59:20.000 314 33330.65 298.99 2367.26 30.93 2010-11-10 20:59:21.000 314 33330.58 299.00 2367.31 30.93 2010-11-10 20:59:22.000 314 33330.55 298.98 2367.27 30.93 2010-11-10 20:59:23.000 314 33330.56 298.96 2367.34 30.93 2010-11-10 20:59:24.000 314 33330.51 299.00 2367.31 30.93 2010-11-10 20:59:25.000 314 33330.63 299.00 2367.35 30.93 2010-11-10 20:59:26.000 314 33330.45 298.97 2367.25 30.93 2010-11-10 20:59:27.000 314 33330.62 299.00 2367.28 30.93 2010-11-10 20:59:28.000 314 33330.61 298.99 2367.35 30.93 2010-11-10 20:59:29.000 314 33330.53 299.02 2367.33 30.93 2010-11-10 20:59:30.000 314 33330.57 299.02 2367.25 30.93 2010-11-10 20:59:31.000 314 33330.52 299.02 2367.36 30.93 2010-11-10 20:59:32.000 314 33330.48 299.01 2367.33 30.93 2010-11-10 20:59:33.000 314 33330.53 299.05 2367.32 30.93 2010-11-10 20:59:34.000 314 33330.55 299.00 2367.29 30.93 2010-11-10 20:59:35.000 314 33330.44 299.02 2367.31 30.93 2010-11-10 20:59:36.000 314 33330.54 299.02 2367.34 30.93 2010-11-10 20:59:37.000 314 33330.53 299.06 2367.29 30.93 2010-11-10 20:59:38.000 314 33330.58 299.03 2367.32 30.93 2010-11-10 20:59:39.000 314 33330.57 299.04 2367.36 30.93 2010-11-10 20:59:40.000 314 33330.63 299.04 2367.31 30.93 2010-11-10 20:59:41.000 314 33330.56 299.06 2367.33 30.93 2010-11-10 20:59:42.000 314 33330.45 299.08 2367.32 30.93 2010-11-10 20:59:43.000 314 33330.50 299.05 2367.29 30.93 2010-11-10 20:59:44.000 314 33330.59 299.06 2367.28 30.93 2010-11-10 20:59:45.000 314 33330.55 299.02 2367.33 30.93 2010-11-10 20:59:46.000 314 33330.54 299.07 2367.27 30.93 2010-11-10 20:59:47.000 314 33330.51 299.03 2367.30 30.93 2010-11-10 20:59:48.000 314 33330.45 299.02 2367.35 30.93 2010-11-10 20:59:49.000 314 33330.50 299.02 2367.34 30.93 2010-11-10 20:59:50.000 314 33330.42 299.03 2367.36 30.93 2010-11-10 20:59:51.000 314 33330.41 299.04 2367.37 30.93 2010-11-10 20:59:52.000 314 33330.51 299.06 2367.30 30.93 2010-11-10 20:59:53.000 314 33330.50 299.01 2367.32 30.93 2010-11-10 20:59:54.000 314 33330.46 299.02 2367.32 30.93 2010-11-10 20:59:55.000 314 33330.41 299.04 2367.35 30.93 2010-11-10 20:59:56.000 314 33330.44 299.02 2367.41 30.93 2010-11-10 20:59:57.000 314 33330.46 299.05 2367.30 30.93 2010-11-10 20:59:58.000 314 33330.42 299.05 2367.37 30.93 2010-11-10 20:59:59.000 314 33330.45 299.07 2367.29 30.93 2010-11-10 21:00:00.000 314 33330.45 299.03 2367.45 30.93 2010-11-10 21:00:01.000 314 33330.48 299.04 2367.35 30.93 2010-11-10 21:00:02.000 314 33330.48 299.04 2367.33 30.93 2010-11-10 21:00:03.000 314 33330.39 299.06 2367.29 30.93 2010-11-10 21:00:04.000 314 33330.39 299.06 2367.32 30.93 2010-11-10 21:00:05.000 314 33330.44 299.04 2367.34 30.93 2010-11-10 21:00:06.000 314 33330.32 299.07 2367.33 30.93 2010-11-10 21:00:07.000 314 33330.46 299.09 2367.39 30.93 2010-11-10 21:00:08.000 314 33330.39 299.07 2367.37 30.93 2010-11-10 21:00:09.000 314 33330.39 299.06 2367.34 30.93 2010-11-10 21:00:10.000 314 33330.51 299.08 2367.25 30.93 2010-11-10 21:00:11.000 314 33330.42 299.08 2367.28 30.93 2010-11-10 21:00:12.000 314 33330.36 299.02 2367.32 30.93 2010-11-10 21:00:13.000 314 33330.41 299.04 2367.27 30.93 2010-11-10 21:00:14.000 314 33330.31 299.08 2367.34 30.93 2010-11-10 21:00:15.000 314 33330.29 299.02 2367.31 30.93 2010-11-10 21:00:16.000 314 33330.46 299.00 2367.35 30.93 2010-11-10 21:00:17.000 314 33330.35 299.02 2367.39 30.93 2010-11-10 21:00:18.000 314 33330.38 299.04 2367.24 30.93 2010-11-10 21:00:19.000 314 33330.44 299.06 2367.36 30.93 2010-11-10 21:00:20.000 314 33330.41 299.06 2367.34 30.93 2010-11-10 21:00:21.000 314 33330.42 299.11 2367.22 30.93 2010-11-10 21:00:22.000 314 33330.36 299.07 2367.37 30.93 2010-11-10 21:00:23.000 314 33330.38 299.07 2367.31 30.93 2010-11-10 21:00:24.000 314 33330.38 299.04 2367.26 30.93 2010-11-10 21:00:25.000 314 33330.37 299.04 2367.32 30.93 2010-11-10 21:00:26.000 314 33330.39 299.08 2367.34 30.93 2010-11-10 21:00:27.000 314 33330.34 299.05 2367.34 30.93 2010-11-10 21:00:28.000 314 33330.48 299.08 2367.25 30.93 2010-11-10 21:00:29.000 314 33330.41 299.05 2367.29 30.93 2010-11-10 21:00:30.000 314 33330.44 299.06 2367.29 30.93 2010-11-10 21:00:31.000 314 33330.35 299.06 2367.29 30.93 2010-11-10 21:00:32.000 314 33330.44 299.04 2367.28 30.93 2010-11-10 21:00:33.000 314 33330.40 299.04 2367.31 30.93 2010-11-10 21:00:34.000 314 33330.38 299.10 2367.28 30.93 2010-11-10 21:00:35.000 314 33330.42 299.06 2367.22 30.93 2010-11-10 21:00:36.000 314 33330.36 299.07 2367.31 30.93 2010-11-10 21:00:37.000 314 33330.38 299.09 2367.29 30.93 2010-11-10 21:00:38.000 314 33330.39 299.09 2367.29 30.93 2010-11-10 21:00:39.000 314 33330.48 299.11 2367.34 30.93 2010-11-10 21:00:40.000 314 33330.39 299.10 2367.30 30.93 2010-11-10 21:00:41.000 314 33330.39 299.12 2367.28 30.93 2010-11-10 21:00:42.000 314 33330.43 299.12 2367.28 30.93 2010-11-10 21:00:43.000 314 33330.36 299.10 2367.29 30.93 2010-11-10 21:00:44.000 314 33330.33 299.10 2367.20 30.93 2010-11-10 21:00:45.000 314 33330.40 299.13 2367.26 30.93 2010-11-10 21:00:46.000 314 33330.51 299.14 2367.35 30.93 2010-11-10 21:00:47.000 314 33330.43 299.12 2367.34 30.93 2010-11-10 21:00:48.000 314 33330.43 299.13 2367.28 30.93 2010-11-10 21:00:49.000 314 33330.37 299.12 2367.31 30.93 2010-11-10 21:00:50.000 314 33330.33 299.11 2367.35 30.93 2010-11-10 21:00:51.000 314 33330.47 299.11 2367.29 30.93 2010-11-10 21:00:52.000 314 33330.35 299.12 2367.27 30.93 2010-11-10 21:00:53.000 314 33330.42 299.11 2367.30 30.93 2010-11-10 21:00:54.000 314 33330.39 299.07 2367.26 30.93 2010-11-10 21:00:55.000 314 33330.44 299.12 2367.23 30.93 2010-11-10 21:00:56.000 314 33330.48 299.11 2367.29 30.93 2010-11-10 21:00:57.000 314 33330.36 299.16 2367.23 30.93 2010-11-10 21:00:58.000 314 33330.37 299.17 2367.28 30.93 2010-11-10 21:00:59.000 314 33330.36 299.12 2367.31 30.93 2010-11-10 21:01:00.000 314 33330.38 299.14 2367.34 30.93 2010-11-10 21:01:01.000 314 33330.33 299.12 2367.29 30.93 2010-11-10 21:01:02.000 314 33330.34 299.15 2367.24 30.93 2010-11-10 21:01:03.000 314 33330.42 299.17 2367.24 30.93 2010-11-10 21:01:04.000 314 33330.42 299.15 2367.25 30.93 2010-11-10 21:01:05.000 314 33330.32 299.16 2367.25 30.93 2010-11-10 21:01:06.000 314 33330.35 299.12 2367.26 30.93 2010-11-10 21:01:07.000 314 33330.42 299.15 2367.25 30.93 2010-11-10 21:01:08.000 314 33330.35 299.12 2367.32 30.93 2010-11-10 21:01:09.000 314 33330.36 299.18 2367.28 30.93 2010-11-10 21:01:10.000 314 33330.36 299.20 2367.33 30.93 2010-11-10 21:01:11.000 314 33330.35 299.18 2367.31 30.93 2010-11-10 21:01:12.000 314 33330.42 299.18 2367.35 30.93 2010-11-10 21:01:13.000 314 33330.40 299.18 2367.28 30.93 2010-11-10 21:01:14.000 314 33330.38 299.20 2367.22 30.93 2010-11-10 21:01:15.000 314 33330.32 299.17 2367.36 30.93 2010-11-10 21:01:16.000 314 33330.45 299.18 2367.19 30.93 2010-11-10 21:01:17.000 314 33330.27 299.18 2367.21 30.93 2010-11-10 21:01:18.000 314 33330.36 299.23 2367.28 30.93 2010-11-10 21:01:19.000 314 33330.44 299.20 2367.30 30.93 2010-11-10 21:01:20.000 314 33330.35 299.18 2367.32 30.93 2010-11-10 21:01:21.000 314 33330.29 299.21 2367.27 30.94 2010-11-10 21:01:22.000 314 33330.31 299.20 2367.24 30.94 2010-11-10 21:01:23.000 314 33330.33 299.18 2367.22 30.94 2010-11-10 21:01:24.000 314 33330.44 299.20 2367.25 30.94 2010-11-10 21:01:25.000 314 33330.33 299.20 2367.21 30.93 2010-11-10 21:01:26.000 314 33330.27 299.21 2367.28 30.93 2010-11-10 21:01:27.000 314 33330.50 299.19 2367.25 30.93 2010-11-10 21:01:28.000 314 33330.39 299.21 2367.20 30.93 2010-11-10 21:01:29.000 314 33330.35 299.21 2367.24 30.94 2010-11-10 21:01:30.000 314 33330.41 299.22 2367.20 30.94 2010-11-10 21:01:31.000 314 33330.40 299.24 2367.25 30.94 2010-11-10 21:01:32.000 314 33330.49 299.20 2367.20 30.94 2010-11-10 21:01:33.000 314 33330.39 299.23 2367.25 30.93 2010-11-10 21:01:34.000 314 33330.35 299.20 2367.24 30.94 2010-11-10 21:01:35.000 314 33330.38 299.23 2367.20 30.94 2010-11-10 21:01:36.000 314 33330.41 299.23 2367.32 30.93 2010-11-10 21:01:37.000 314 33330.40 299.19 2367.29 30.93 2010-11-10 21:01:38.000 314 33330.36 299.23 2367.24 30.93 2010-11-10 21:01:39.000 314 33330.31 299.21 2367.25 30.93 2010-11-10 21:01:40.000 314 33330.50 299.22 2367.10 30.93 2010-11-10 21:01:41.000 314 33330.38 299.19 2367.19 30.93 2010-11-10 21:01:42.000 314 33330.45 299.23 2367.29 30.93 2010-11-10 21:01:43.000 314 33330.46 299.19 2367.32 30.93 2010-11-10 21:01:44.000 314 33330.31 299.19 2367.28 30.93 2010-11-10 21:01:45.000 314 33330.32 299.25 2367.23 30.93 2010-11-10 21:01:46.000 314 33330.47 299.18 2367.24 30.93 2010-11-10 21:01:47.000 314 33330.39 299.22 2367.25 30.93 2010-11-10 21:01:48.000 314 33330.39 299.19 2367.29 30.93 2010-11-10 21:01:49.000 314 33330.33 299.17 2367.32 30.93 2010-11-10 21:01:50.000 314 33330.33 299.17 2367.20 30.93 2010-11-10 21:01:51.000 314 33330.23 299.18 2367.14 30.93 2010-11-10 21:01:52.000 314 33330.41 299.22 2367.24 30.93 2010-11-10 21:01:53.000 314 33330.32 299.20 2367.20 30.93 2010-11-10 21:01:54.000 314 33330.42 299.16 2367.31 30.93 2010-11-10 21:01:55.000 314 33330.42 299.14 2367.16 30.93 2010-11-10 21:01:56.000 314 33330.23 299.20 2367.17 30.93 2010-11-10 21:01:57.000 314 33330.29 299.21 2367.14 30.93 2010-11-10 21:01:58.000 314 33330.40 299.22 2367.19 30.93 2010-11-10 21:01:59.000 314 33330.26 299.20 2367.18 30.93 2010-11-10 21:02:00.000 314 33330.28 299.17 2367.25 30.93 2010-11-10 21:02:01.000 314 33330.32 299.24 2367.29 30.93 2010-11-10 21:02:02.000 314 33330.27 299.18 2367.17 30.93 2010-11-10 21:02:03.000 314 33330.25 299.15 2367.20 30.93 2010-11-10 21:02:04.000 314 33330.35 299.20 2367.15 30.94 2010-11-10 21:02:05.000 314 33330.28 299.17 2367.18 30.93 2010-11-10 21:02:06.000 314 33330.31 299.20 2367.13 30.93 2010-11-10 21:02:07.000 314 33330.25 299.19 2367.13 30.93 2010-11-10 21:02:08.000 314 33330.23 299.18 2367.18 30.93 2010-11-10 21:02:09.000 314 33330.27 299.19 2367.18 30.93 2010-11-10 21:02:10.000 314 33330.17 299.17 2367.24 30.93 2010-11-10 21:02:11.000 314 33330.31 299.18 2367.22 30.94 2010-11-10 21:02:12.000 314 33330.20 299.19 2367.24 30.93 2010-11-10 21:02:13.000 314 33330.27 299.17 2367.22 30.93 2010-11-10 21:02:14.000 314 33330.25 299.14 2367.22 30.93 2010-11-10 21:02:15.000 314 33330.33 299.15 2367.04 30.93 2010-11-10 21:02:16.000 314 33330.16 299.16 2367.19 30.93 2010-11-10 21:02:17.000 314 33330.26 299.16 2367.16 30.94 2010-11-10 21:02:18.000 314 33330.28 299.16 2367.18 30.93 2010-11-10 21:02:19.000 314 33330.21 299.13 2367.18 30.93 2010-11-10 21:02:20.000 314 33330.23 299.14 2367.17 30.93 2010-11-10 21:02:21.000 314 33330.27 299.17 2367.28 30.93 2010-11-10 21:02:22.000 314 33330.32 299.13 2367.22 30.93 2010-11-10 21:02:23.000 314 33330.18 299.17 2367.13 30.93 2010-11-10 21:02:24.000 314 33330.24 299.15 2367.21 30.94 2010-11-10 21:02:25.000 314 33330.27 299.15 2367.16 30.93 2010-11-10 21:02:26.000 314 33330.21 299.12 2367.23 30.94 2010-11-10 21:02:27.000 314 33330.16 299.12 2367.30 30.94 2010-11-10 21:02:28.000 314 33330.17 299.13 2367.25 30.93 2010-11-10 21:02:29.000 314 33330.26 299.10 2367.24 30.94 2010-11-10 21:02:30.000 314 33330.27 299.14 2367.29 30.94 2010-11-10 21:02:31.000 314 33330.21 299.11 2367.19 30.94 2010-11-10 21:02:32.000 314 33330.21 299.16 2367.25 30.94 2010-11-10 21:02:33.000 314 33330.21 299.11 2367.16 30.94 2010-11-10 21:02:34.000 314 33330.17 299.12 2367.19 30.94 2010-11-10 21:02:35.000 314 33330.24 299.12 2367.15 30.94 2010-11-10 21:02:36.000 314 33330.17 299.09 2367.20 30.94 2010-11-10 21:02:37.000 314 33330.23 299.11 2367.19 30.94 2010-11-10 21:02:38.000 314 33330.29 299.11 2367.22 30.94 2010-11-10 21:02:39.000 314 33330.26 299.13 2367.26 30.94 2010-11-10 21:02:40.000 314 33330.10 299.11 2367.16 30.94 2010-11-10 21:02:41.000 314 33330.27 299.08 2367.17 30.94 2010-11-10 21:02:42.000 314 33330.20 299.07 2367.19 30.94 2010-11-10 21:02:43.000 314 33330.11 299.09 2367.17 30.94 2010-11-10 21:02:44.000 314 33330.26 299.12 2367.23 30.94 2010-11-10 21:02:45.000 314 33330.15 299.10 2367.19 30.94 2010-11-10 21:02:46.000 314 33330.14 299.12 2367.19 30.94 2010-11-10 21:02:47.000 314 33330.24 299.11 2367.18 30.94 2010-11-10 21:02:48.000 314 33330.18 299.07 2367.22 30.94 2010-11-10 21:02:49.000 314 33330.29 299.09 2367.13 30.94 2010-11-10 21:02:50.000 314 33330.19 299.07 2367.21 30.94 2010-11-10 21:02:51.000 314 33330.19 299.08 2367.16 30.94 2010-11-10 21:02:52.000 314 33330.23 299.08 2367.13 30.94 2010-11-10 21:02:53.000 314 33330.21 299.10 2367.18 30.94 2010-11-10 21:02:54.000 314 33330.16 299.08 2367.16 30.94 2010-11-10 21:02:55.000 314 33330.28 299.11 2367.18 30.94 2010-11-10 21:02:56.000 314 33330.26 299.12 2367.13 30.94 2010-11-10 21:02:57.000 314 33330.28 299.09 2367.16 30.94 2010-11-10 21:02:58.000 314 33330.22 299.05 2367.17 30.94 2010-11-10 21:02:59.000 314 33330.33 299.04 2367.11 30.94 2010-11-10 21:03:00.000 314 33330.26 299.05 2367.17 30.94 2010-11-10 21:03:01.000 314 33330.25 299.09 2367.21 30.94 2010-11-10 21:03:02.000 314 33330.32 299.09 2367.12 30.94 2010-11-10 21:03:03.000 314 33330.28 299.05 2367.14 30.94 2010-11-10 21:03:04.000 314 33330.20 299.05 2367.14 30.94 2010-11-10 21:03:05.000 314 33330.30 299.08 2367.19 30.94 2010-11-10 21:03:06.000 314 33330.23 299.08 2367.14 30.94 2010-11-10 21:03:07.000 314 33330.21 299.08 2367.15 30.94 2010-11-10 21:03:08.000 314 33330.17 299.06 2367.14 30.94 2010-11-10 21:03:09.000 314 33330.23 299.06 2367.19 30.94 2010-11-10 21:03:10.000 314 33330.29 299.07 2367.11 30.94 2010-11-10 21:03:11.000 314 33330.22 299.06 2367.19 30.94 2010-11-10 21:03:12.000 314 33330.19 299.09 2367.22 30.94 2010-11-10 21:03:13.000 314 33330.25 299.02 2367.14 30.94 2010-11-10 21:03:14.000 314 33330.18 299.12 2367.13 30.94 2010-11-10 21:03:15.000 314 33330.25 299.07 2367.09 30.94 2010-11-10 21:03:16.000 314 33330.08 299.08 2367.04 30.94 2010-11-10 21:03:17.000 314 33330.18 299.11 2367.12 30.94 2010-11-10 21:03:18.000 314 33330.14 299.07 2367.09 30.94 2010-11-10 21:03:19.000 314 33330.20 299.09 2367.17 30.94 2010-11-10 21:03:20.000 314 33330.17 299.07 2367.15 30.94 2010-11-10 21:03:21.000 314 33330.14 299.06 2367.14 30.94 2010-11-10 21:03:22.000 314 33330.15 299.08 2367.15 30.94 2010-11-10 21:03:23.000 314 33330.20 299.06 2367.14 30.94 2010-11-10 21:03:24.000 314 33330.17 299.08 2367.19 30.94 2010-11-10 21:03:25.000 314 33330.14 299.10 2367.21 30.94 2010-11-10 21:03:26.000 314 33330.11 299.10 2367.22 30.94 2010-11-10 21:03:27.000 314 33330.09 299.10 2367.13 30.94 2010-11-10 21:03:28.000 314 33330.14 299.10 2367.14 30.94 2010-11-10 21:03:29.000 314 33330.11 299.10 2367.07 30.94 2010-11-10 21:03:30.000 314 33330.21 299.09 2367.04 30.94 2010-11-10 21:03:31.000 314 33330.11 299.11 2367.16 30.94 2010-11-10 21:03:32.000 314 33330.13 299.08 2367.15 30.94 2010-11-10 21:03:33.000 314 33330.14 299.12 2367.16 30.94 2010-11-10 21:03:34.000 314 33330.09 299.13 2367.09 30.94 2010-11-10 21:03:35.000 314 33330.17 299.12 2367.14 30.93 2010-11-10 21:03:36.000 314 33329.96 299.13 2367.14 30.94 2010-11-10 21:03:37.000 314 33330.04 299.16 2367.15 30.93 2010-11-10 21:03:38.000 314 33330.01 299.13 2367.19 30.94 2010-11-10 21:03:39.000 314 33330.02 299.16 2367.11 30.93 2010-11-10 21:03:40.000 314 33330.03 299.12 2367.11 30.94 2010-11-10 21:03:41.000 314 33330.04 299.10 2367.16 30.94 2010-11-10 21:03:42.000 314 33330.01 299.07 2367.18 30.94 2010-11-10 21:03:43.000 314 33329.96 299.14 2367.19 30.94 2010-11-10 21:03:44.000 314 33329.93 299.16 2367.13 30.94 2010-11-10 21:03:45.000 314 33329.98 299.11 2367.18 30.94 2010-11-10 21:03:46.000 314 33329.93 299.14 2367.10 30.94 2010-11-10 21:03:47.000 314 33329.96 299.11 2367.14 30.94 2010-11-10 21:03:48.000 314 33329.95 299.11 2367.13 30.94 2010-11-10 21:03:49.000 314 33329.92 299.16 2367.14 30.94 2010-11-10 21:03:50.000 314 33329.92 299.09 2367.11 30.94 2010-11-10 21:03:51.000 314 33329.95 299.13 2367.11 30.94 2010-11-10 21:03:52.000 314 33329.95 299.14 2367.18 30.94 2010-11-10 21:03:53.000 314 33329.95 299.13 2367.09 30.94 2010-11-10 21:03:54.000 314 33329.86 299.14 2367.13 30.94 2010-11-10 21:03:55.000 314 33329.96 299.18 2367.12 30.94 2010-11-10 21:03:56.000 314 33329.86 299.12 2367.23 30.94 2010-11-10 21:03:57.000 314 33329.84 299.12 2367.21 30.94 2010-11-10 21:03:58.000 314 33329.84 299.17 2367.11 30.94 2010-11-10 21:03:59.000 314 33329.82 299.17 2367.20 30.94 2010-11-10 21:04:00.000 314 33329.82 299.17 2367.15 30.94 2010-11-10 21:04:01.000 314 33329.76 299.17 2367.17 30.94 2010-11-10 21:04:02.000 314 33329.90 299.19 2367.14 30.94 2010-11-10 21:04:03.000 314 33329.83 299.18 2367.12 30.94 2010-11-10 21:04:04.000 314 33329.81 299.18 2367.22 30.94 2010-11-10 21:04:05.000 314 33329.89 299.19 2367.10 30.94 2010-11-10 21:04:06.000 314 33329.81 299.18 2367.06 30.94 2010-11-10 21:04:07.000 314 33329.82 299.20 2367.17 30.94 2010-11-10 21:04:08.000 314 33329.80 299.19 2367.20 30.94 2010-11-10 21:04:09.000 314 33329.78 299.18 2367.22 30.94 2010-11-10 21:04:10.000 314 33329.74 299.19 2367.16 30.94 2010-11-10 21:04:11.000 314 33329.81 299.13 2367.17 30.94 2010-11-10 21:04:12.000 314 33329.71 299.14 2367.21 30.94 2010-11-10 21:04:13.000 314 33329.73 299.17 2367.19 30.94 2010-11-10 21:04:14.000 314 33329.73 299.24 2367.26 30.94 2010-11-10 21:04:15.000 314 33329.83 299.19 2367.16 30.94 2010-11-10 21:04:16.000 314 33329.72 299.20 2367.29 30.94 2010-11-10 21:04:17.000 314 33329.78 299.19 2367.18 30.94 2010-11-10 21:04:18.000 314 33329.74 299.21 2367.17 30.94 2010-11-10 21:04:19.000 314 33329.75 299.20 2367.24 30.94 2010-11-10 21:04:20.000 314 33329.70 299.20 2367.20 30.94 2010-11-10 21:04:21.000 314 33329.72 299.23 2367.26 30.94 2010-11-10 21:04:22.000 314 33329.70 299.28 2367.25 30.94 2010-11-10 21:04:23.000 314 33329.73 299.25 2367.25 30.94 2010-11-10 21:04:24.000 314 33329.65 299.25 2367.27 30.94 2010-11-10 21:04:25.000 314 33329.69 299.25 2367.18 30.94 2010-11-10 21:04:26.000 314 33329.70 299.27 2367.26 30.94 2010-11-10 21:04:27.000 314 33329.66 299.26 2367.24 30.94 2010-11-10 21:04:28.000 314 33329.73 299.25 2367.14 30.94 2010-11-10 21:04:29.000 314 33329.73 299.27 2367.23 30.94 2010-11-10 21:04:30.000 314 33329.61 299.27 2367.24 30.94 2010-11-10 21:04:31.000 314 33329.62 299.25 2367.25 30.94 2010-11-10 21:04:32.000 314 33329.73 299.25 2367.21 30.94 2010-11-10 21:04:33.000 314 33329.62 299.27 2367.21 30.94 2010-11-10 21:04:34.000 314 33329.66 299.25 2367.20 30.94 2010-11-10 21:04:35.000 314 33329.68 299.27 2367.22 30.94 2010-11-10 21:04:36.000 314 33329.61 299.29 2367.19 30.94 2010-11-10 21:04:37.000 314 33329.72 299.24 2367.23 30.94 2010-11-10 21:04:38.000 314 33329.71 299.30 2367.29 30.94 2010-11-10 21:04:39.000 314 33329.65 299.30 2367.16 30.94 2010-11-10 21:04:40.000 314 33329.61 299.25 2367.32 30.94 2010-11-10 21:04:41.000 314 33329.58 299.30 2367.22 30.94 2010-11-10 21:04:42.000 314 33329.54 299.26 2367.29 30.94 2010-11-10 21:04:43.000 314 33329.56 299.30 2367.32 30.94 2010-11-10 21:04:44.000 314 33329.60 299.32 2367.28 30.94 2010-11-10 21:04:45.000 314 33329.59 299.32 2367.28 30.94 2010-11-10 21:04:46.000 314 33329.53 299.32 2367.26 30.94 2010-11-10 21:04:47.000 314 33329.58 299.32 2367.31 30.94 2010-11-10 21:04:48.000 314 33329.60 299.29 2367.32 30.94 2010-11-10 21:04:49.000 314 33329.54 299.33 2367.34 30.94 2010-11-10 21:04:50.000 314 33329.50 299.32 2367.32 30.94 2010-11-10 21:04:51.000 314 33329.56 299.32 2367.26 30.94 2010-11-10 21:04:52.000 314 33329.62 299.36 2367.25 30.94 2010-11-10 21:04:53.000 314 33329.59 299.31 2367.31 30.94 2010-11-10 21:04:54.000 314 33329.52 299.37 2367.30 30.94 2010-11-10 21:04:55.000 314 33329.56 299.38 2367.31 30.94 2010-11-10 21:04:56.000 314 33329.52 299.38 2367.26 30.94 2010-11-10 21:04:57.000 314 33329.67 299.37 2367.26 30.94 2010-11-10 21:04:58.000 314 33329.45 299.37 2367.21 30.94 2010-11-10 21:04:59.000 314 33329.41 299.37 2367.21 30.94 2010-11-10 21:05:00.000 314 33329.46 299.34 2367.13 30.94 2010-11-10 21:05:01.000 314 33329.54 299.36 2367.22 30.94 2010-11-10 21:05:02.000 314 33329.49 299.38 2367.31 30.94 2010-11-10 21:05:03.000 314 33329.55 299.33 2367.34 30.94 2010-11-10 21:05:04.000 314 33329.45 299.43 2367.30 30.94 2010-11-10 21:05:05.000 314 33329.44 299.36 2367.29 30.94 2010-11-10 21:05:06.000 314 33329.46 299.36 2367.34 30.94 2010-11-10 21:05:07.000 314 33329.46 299.38 2367.29 30.94 2010-11-10 21:05:08.000 314 33329.49 299.40 2367.34 30.94 2010-11-10 21:05:09.000 314 33329.44 299.37 2367.25 30.94 2010-11-10 21:05:10.000 314 33329.34 299.40 2367.30 30.94 2010-11-10 21:05:11.000 314 33329.40 299.44 2367.26 30.94 2010-11-10 21:05:12.000 314 33329.43 299.41 2367.24 30.94 2010-11-10 21:05:13.000 314 33329.29 299.45 2367.28 30.94 2010-11-10 21:05:14.000 314 33329.38 299.48 2367.38 30.94 2010-11-10 21:05:15.000 314 33329.32 299.42 2367.41 30.94 2010-11-10 21:05:16.000 314 33329.36 299.47 2367.42 30.94 2010-11-10 21:05:17.000 314 33329.30 299.44 2367.38 30.94 2010-11-10 21:05:18.000 314 33329.39 299.50 2367.37 30.94 2010-11-10 21:05:19.000 314 33329.38 299.48 2367.37 30.94 2010-11-10 21:05:20.000 314 33329.30 299.48 2367.38 30.94 2010-11-10 21:05:21.000 314 33329.26 299.56 2367.38 30.94 2010-11-10 21:05:22.000 314 33329.23 299.50 2367.34 30.94 2010-11-10 21:05:23.000 314 33329.36 299.53 2367.35 30.94 2010-11-10 21:05:24.000 314 33329.33 299.55 2367.31 30.94 2010-11-10 21:05:25.000 314 33329.26 299.54 2367.44 30.93 2010-11-10 21:05:26.000 314 33329.24 299.53 2367.35 30.93 2010-11-10 21:05:27.000 314 33329.39 299.55 2367.33 30.94 2010-11-10 21:05:28.000 314 33329.23 299.55 2367.39 30.93 2010-11-10 21:05:29.000 314 33329.39 299.54 2367.29 30.94 2010-11-10 21:05:30.000 314 33329.27 299.52 2367.34 30.93 2010-11-10 21:05:31.000 314 33329.27 299.57 2367.37 30.93 2010-11-10 21:05:32.000 314 33329.14 299.57 2367.37 30.93 2010-11-10 21:05:33.000 314 33329.18 299.57 2367.41 30.93 2010-11-10 21:05:34.000 314 33329.29 299.61 2367.38 30.94 2010-11-10 21:05:35.000 314 33329.20 299.59 2367.39 30.93 2010-11-10 21:05:36.000 314 33329.22 299.60 2367.43 30.93 2010-11-10 21:05:37.000 314 33329.10 299.62 2367.39 30.93 2010-11-10 21:05:38.000 314 33329.08 299.58 2367.50 30.93 2010-11-10 21:05:39.000 314 33329.19 299.61 2367.39 30.93 2010-11-10 21:05:40.000 314 33329.07 299.63 2367.34 30.93 2010-11-10 21:05:41.000 314 33329.07 299.62 2367.38 30.93 2010-11-10 21:05:42.000 314 33329.13 299.63 2367.40 30.93 2010-11-10 21:05:43.000 314 33329.12 299.64 2367.41 30.93 2010-11-10 21:05:44.000 314 33329.08 299.67 2367.37 30.93 2010-11-10 21:05:45.000 314 33329.19 299.68 2367.35 30.93 2010-11-10 21:05:46.000 314 33328.93 299.71 2367.45 30.93 2010-11-10 21:05:47.000 314 33329.14 299.72 2367.42 30.93 2010-11-10 21:05:48.000 314 33329.04 299.73 2367.45 30.93 2010-11-10 21:05:49.000 314 33329.06 299.71 2367.37 30.93 2010-11-10 21:05:50.000 314 33329.11 299.73 2367.41 30.93 2010-11-10 21:05:51.000 314 33329.07 299.70 2367.49 30.93 2010-11-10 21:05:52.000 314 33329.02 299.74 2367.54 30.93 2010-11-10 21:05:53.000 314 33329.06 299.74 2367.44 30.93 2010-11-10 21:05:54.000 314 33329.00 299.73 2367.39 30.93 2010-11-10 21:05:55.000 314 33329.11 299.78 2367.42 30.93 2010-11-10 21:05:56.000 314 33329.07 299.77 2367.37 30.93 2010-11-10 21:05:57.000 314 33329.00 299.74 2367.52 30.93 2010-11-10 21:05:58.000 314 33328.99 299.71 2367.44 30.93 2010-11-10 21:05:59.000 314 33329.00 299.79 2367.43 30.93 2010-11-10 21:06:00.000 314 33329.11 299.77 2367.41 30.93 2010-11-10 21:06:01.000 314 33329.09 299.82 2367.42 30.93 2010-11-10 21:06:02.000 314 33329.01 299.76 2367.43 30.93 2010-11-10 21:06:03.000 314 33328.99 299.80 2367.44 30.93 2010-11-10 21:06:04.000 314 33329.01 299.78 2367.43 30.93 2010-11-10 21:06:05.000 314 33328.94 299.78 2367.47 30.93 2010-11-10 21:06:06.000 314 33328.92 299.79 2367.43 30.93 2010-11-10 21:06:07.000 314 33328.96 299.80 2367.47 30.93 2010-11-10 21:06:08.000 314 33328.96 299.81 2367.49 30.93 2010-11-10 21:06:09.000 314 33328.96 299.82 2367.50 30.93 2010-11-10 21:06:10.000 314 33328.93 299.82 2367.39 30.93 2010-11-10 21:06:11.000 314 33329.02 299.79 2367.44 30.93 2010-11-10 21:06:12.000 314 33328.90 299.80 2367.54 30.93 2010-11-10 21:06:13.000 314 33328.89 299.80 2367.52 30.93 2010-11-10 21:06:14.000 314 33328.98 299.82 2367.45 30.93 2010-11-10 21:06:15.000 314 33328.99 299.79 2367.49 30.93 2010-11-10 21:06:16.000 314 33328.92 299.82 2367.46 30.93 2010-11-10 21:06:17.000 314 33328.90 299.78 2367.45 30.93 2010-11-10 21:06:18.000 314 33328.91 299.80 2367.47 30.93 2010-11-10 21:06:19.000 314 33328.99 299.76 2367.49 30.93 2010-11-10 21:06:20.000 314 33328.90 299.82 2367.51 30.93 2010-11-10 21:06:21.000 314 33329.04 299.78 2367.49 30.93 2010-11-10 21:06:22.000 314 33328.79 299.80 2367.39 30.93 2010-11-10 21:06:23.000 314 33328.89 299.78 2367.47 30.93 2010-11-10 21:06:24.000 314 33328.80 299.78 2367.49 30.93 2010-11-10 21:06:25.000 314 33328.83 299.81 2367.56 30.93 2010-11-10 21:06:26.000 314 33328.88 299.80 2367.48 30.93 2010-11-10 21:06:27.000 314 33328.79 299.83 2367.36 30.93 2010-11-10 21:06:28.000 314 33328.87 299.79 2367.44 30.93 2010-11-10 21:06:29.000 314 33328.84 299.83 2367.42 30.93 2010-11-10 21:06:30.000 314 33328.80 299.81 2367.36 30.93 2010-11-10 21:06:31.000 314 33328.83 299.82 2367.41 30.93 2010-11-10 21:06:32.000 314 33328.86 299.81 2367.47 30.93 2010-11-10 21:06:33.000 314 33328.72 299.80 2367.47 30.93 2010-11-10 21:06:34.000 314 33328.79 299.85 2367.51 30.93 2010-11-10 21:06:35.000 314 33328.84 299.85 2367.42 30.93 2010-11-10 21:06:36.000 314 33328.72 299.85 2367.40 30.93 2010-11-10 21:06:37.000 314 33328.78 299.83 2367.43 30.93 2010-11-10 21:06:38.000 314 33328.79 299.84 2367.45 30.93 2010-11-10 21:06:39.000 314 33328.76 299.82 2367.45 30.93 2010-11-10 21:06:40.000 314 33328.77 299.78 2367.48 30.93 2010-11-10 21:06:41.000 314 33328.86 299.85 2367.52 30.93 2010-11-10 21:06:42.000 314 33328.74 299.82 2367.48 30.93 2010-11-10 21:06:43.000 314 33328.71 299.85 2367.47 30.93 2010-11-10 21:06:44.000 314 33328.71 299.83 2367.53 30.94 2010-11-10 21:06:45.000 314 33328.74 299.85 2367.44 30.94 2010-11-10 21:06:46.000 314 33328.74 299.86 2367.52 30.93 2010-11-10 21:06:47.000 314 33328.68 299.88 2367.43 30.93 2010-11-10 21:06:48.000 314 33328.75 299.87 2367.44 30.93 2010-11-10 21:06:49.000 314 33328.69 299.84 2367.39 30.94 2010-11-10 21:06:50.000 314 33328.69 299.89 2367.44 30.94 2010-11-10 21:06:51.000 314 33328.74 299.87 2367.41 30.94 2010-11-10 21:06:52.000 314 33328.71 299.88 2367.38 30.94 2010-11-10 21:06:53.000 314 33328.75 299.90 2367.36 30.93 2010-11-10 21:06:54.000 314 33328.74 299.91 2367.41 30.93 2010-11-10 21:06:55.000 314 33328.69 299.86 2367.43 30.93 2010-11-10 21:06:56.000 314 33328.68 299.87 2367.38 30.94 2010-11-10 21:06:57.000 314 33328.66 299.89 2367.46 30.93 2010-11-10 21:06:58.000 314 33328.65 299.89 2367.43 30.93 2010-11-10 21:06:59.000 314 33328.65 299.87 2367.43 30.94 2010-11-10 21:07:00.000 314 33328.63 299.87 2367.43 30.93 2010-11-10 21:07:01.000 314 33328.72 299.85 2367.54 30.94 2010-11-10 21:07:02.000 314 33328.65 299.90 2367.54 30.93 2010-11-10 21:07:03.000 314 33328.65 299.89 2367.44 30.93 2010-11-10 21:07:04.000 314 33328.75 299.92 2367.42 30.94 2010-11-10 21:07:05.000 314 33328.67 299.92 2367.43 30.94 2010-11-10 21:07:06.000 314 33328.67 299.91 2367.43 30.94 2010-11-10 21:07:07.000 314 33328.67 299.89 2367.45 30.94 2010-11-10 21:07:08.000 314 33328.66 299.93 2367.54 30.94 2010-11-10 21:07:09.000 314 33328.63 299.93 2367.40 30.94 2010-11-10 21:07:10.000 314 33328.67 299.95 2367.39 30.94 2010-11-10 21:07:11.000 314 33328.63 299.92 2367.43 30.94 2010-11-10 21:07:12.000 314 33328.62 299.92 2367.46 30.94 2010-11-10 21:07:13.000 314 33328.68 299.89 2367.41 30.94 2010-11-10 21:07:14.000 314 33328.71 299.90 2367.42 30.94 2010-11-10 21:07:15.000 314 33328.61 299.90 2367.41 30.94 2010-11-10 21:07:16.000 314 33328.62 299.91 2367.40 30.94 2010-11-10 21:07:17.000 314 33328.71 299.92 2367.37 30.94 2010-11-10 21:07:18.000 314 33328.64 299.94 2367.41 30.94 2010-11-10 21:07:19.000 314 33328.72 299.91 2367.38 30.94 2010-11-10 21:07:20.000 314 33328.65 299.95 2367.42 30.94 2010-11-10 21:07:21.000 314 33328.62 299.95 2367.37 30.94 2010-11-10 21:07:22.000 314 33328.64 299.94 2367.47 30.94 2010-11-10 21:07:23.000 314 33328.65 299.95 2367.49 30.94 2010-11-10 21:07:24.000 314 33328.68 299.95 2367.51 30.94 2010-11-10 21:07:25.000 314 33328.71 299.97 2367.46 30.94 2010-11-10 21:07:26.000 314 33328.65 299.95 2367.47 30.94 2010-11-10 21:07:27.000 314 33328.67 299.95 2367.43 30.94 2010-11-10 21:07:28.000 314 33328.59 299.91 2367.43 30.94 2010-11-10 21:07:29.000 314 33328.66 299.96 2367.38 30.94 2010-11-10 21:07:30.000 314 33328.67 299.97 2367.47 30.94 2010-11-10 21:07:31.000 314 33328.65 299.93 2367.44 30.94 2010-11-10 21:07:32.000 314 33328.73 300.00 2367.50 30.94 2010-11-10 21:07:33.000 314 33328.65 299.95 2367.43 30.94 2010-11-10 21:07:34.000 314 33328.81 299.97 2367.47 30.94 2010-11-10 21:07:35.000 314 33328.65 299.93 2367.43 30.94 2010-11-10 21:07:36.000 314 33328.59 299.95 2367.49 30.94 2010-11-10 21:07:37.000 314 33328.64 299.96 2367.40 30.94 2010-11-10 21:07:38.000 314 33328.68 299.99 2367.43 30.94 2010-11-10 21:07:39.000 314 33328.64 300.02 2367.38 30.94 2010-11-10 21:07:40.000 314 33328.64 299.99 2367.40 30.94 2010-11-10 21:07:41.000 314 33328.69 299.99 2367.38 30.94 2010-11-10 21:07:42.000 314 33328.56 299.96 2367.37 30.94 2010-11-10 21:07:43.000 314 33328.64 299.94 2367.46 30.94 2010-11-10 21:07:44.000 314 33328.52 300.04 2367.41 30.94 2010-11-10 21:07:45.000 314 33328.67 299.96 2367.39 30.94 2010-11-10 21:07:46.000 314 33328.62 299.99 2367.41 30.94 2010-11-10 21:07:47.000 314 33328.63 299.99 2367.45 30.94 2010-11-10 21:07:48.000 314 33328.54 299.97 2367.40 30.94 2010-11-10 21:07:49.000 314 33328.59 300.01 2367.36 30.94 2010-11-10 21:07:50.000 314 33328.54 300.02 2367.45 30.94 2010-11-10 21:07:51.000 314 33328.63 300.03 2367.37 30.94 2010-11-10 21:07:52.000 314 33328.67 300.00 2367.48 30.94 2010-11-10 21:07:53.000 314 33328.57 300.01 2367.49 30.94 2010-11-10 21:07:54.000 314 33328.55 299.99 2367.48 30.94 2010-11-10 21:07:55.000 314 33328.59 300.01 2367.43 30.94 2010-11-10 21:07:56.000 314 33328.59 300.02 2367.44 30.94 2010-11-10 21:07:57.000 314 33328.52 299.98 2367.33 30.94 2010-11-10 21:07:58.000 314 33328.58 300.00 2367.36 30.94 2010-11-10 21:07:59.000 314 33328.53 300.04 2367.32 30.94 2010-11-10 21:08:00.000 314 33328.52 299.99 2367.32 30.94 2010-11-10 21:08:01.000 314 33328.58 300.01 2367.40 30.94 2010-11-10 21:08:02.000 314 33328.52 300.02 2367.41 30.94 2010-11-10 21:08:03.000 314 33328.52 300.06 2367.38 30.94 2010-11-10 21:08:04.000 314 33328.39 300.00 2367.35 30.94 2010-11-10 21:08:05.000 314 33328.50 300.00 2367.37 30.94 2010-11-10 21:08:06.000 314 33328.50 300.03 2367.35 30.94 2010-11-10 21:08:07.000 314 33328.46 300.04 2367.40 30.94 2010-11-10 21:08:08.000 314 33328.45 300.04 2367.40 30.94 2010-11-10 21:08:09.000 314 33328.52 300.03 2367.41 30.94 2010-11-10 21:08:10.000 314 33328.51 300.02 2367.39 30.94 2010-11-10 21:08:11.000 314 33328.37 300.01 2367.35 30.94 2010-11-10 21:08:12.000 314 33328.46 300.00 2367.40 30.94 2010-11-10 21:08:13.000 314 33328.53 300.05 2367.40 30.94 2010-11-10 21:08:14.000 314 33328.49 300.07 2367.44 30.94 2010-11-10 21:08:15.000 314 33328.32 300.06 2367.44 30.94 2010-11-10 21:08:16.000 314 33328.35 300.03 2367.44 30.94 2010-11-10 21:08:17.000 314 33328.47 300.12 2367.43 30.94 2010-11-10 21:08:18.000 314 33328.43 300.05 2367.41 30.94 2010-11-10 21:08:19.000 314 33328.40 300.09 2367.40 30.94 2010-11-10 21:08:20.000 314 33328.31 300.07 2367.47 30.94 2010-11-10 21:08:21.000 314 33328.33 300.08 2367.44 30.94 2010-11-10 21:08:22.000 314 33328.33 300.06 2367.29 30.94 2010-11-10 21:08:23.000 314 33328.47 300.04 2367.46 30.94 2010-11-10 21:08:24.000 314 33328.33 300.05 2367.45 30.94 2010-11-10 21:08:25.000 314 33328.32 300.09 2367.42 30.94 2010-11-10 21:08:26.000 314 33328.43 300.12 2367.39 30.94 2010-11-10 21:08:27.000 314 33328.40 300.16 2367.43 30.94 2010-11-10 21:08:28.000 314 33328.31 300.19 2367.47 30.94 2010-11-10 21:08:29.000 314 33328.25 300.20 2367.48 30.94 2010-11-10 21:08:30.000 314 33328.33 300.15 2367.46 30.94 2010-11-10 21:08:31.000 314 33328.34 300.15 2367.49 30.94 2010-11-10 21:08:32.000 314 33328.31 300.17 2367.49 30.94 2010-11-10 21:08:33.000 314 33328.20 300.18 2367.44 30.94 2010-11-10 21:08:34.000 314 33328.20 300.18 2367.53 30.94 2010-11-10 21:08:35.000 314 33328.30 300.18 2367.41 30.94 2010-11-10 21:08:36.000 314 33328.22 300.15 2367.46 30.94 2010-11-10 21:08:37.000 314 33328.24 300.19 2367.48 30.94 2010-11-10 21:08:38.000 314 33328.17 300.17 2367.53 30.94 2010-11-10 21:08:39.000 314 33328.13 300.20 2367.38 30.94 2010-11-10 21:08:40.000 314 33328.26 300.23 2367.54 30.94 2010-11-10 21:08:41.000 314 33328.20 300.23 2367.51 30.94 2010-11-10 21:08:42.000 314 33328.20 300.26 2367.57 30.94 2010-11-10 21:08:43.000 314 33328.21 300.22 2367.47 30.94 2010-11-10 21:08:44.000 314 33328.18 300.21 2367.46 30.94 2010-11-10 21:08:45.000 314 33328.20 300.28 2367.60 30.94 2010-11-10 21:08:46.000 314 33328.10 300.26 2367.51 30.94 2010-11-10 21:08:47.000 314 33328.16 300.26 2367.46 30.94 2010-11-10 21:08:48.000 314 33328.10 300.26 2367.45 30.94 2010-11-10 21:08:49.000 314 33328.06 300.29 2367.47 30.94 2010-11-10 21:08:50.000 314 33328.06 300.30 2367.56 30.94 2010-11-10 21:08:51.000 314 33328.05 300.29 2367.53 30.94 2010-11-10 21:08:52.000 314 33327.99 300.30 2367.54 30.94 2010-11-10 21:08:53.000 314 33328.06 300.35 2367.59 30.94 2010-11-10 21:08:54.000 314 33328.01 300.30 2367.48 30.94 2010-11-10 21:08:55.000 314 33328.05 300.32 2367.56 30.94 2010-11-10 21:08:56.000 314 33327.99 300.31 2367.57 30.94 2010-11-10 21:08:57.000 314 33327.97 300.28 2367.54 30.94 2010-11-10 21:08:58.000 314 33327.95 300.32 2367.56 30.94 2010-11-10 21:08:59.000 314 33328.02 300.34 2367.46 30.94 2010-11-10 21:09:00.000 314 33328.02 300.37 2367.51 30.94 2010-11-10 21:09:01.000 314 33327.93 300.36 2367.62 30.94 2010-11-10 21:09:02.000 314 33327.93 300.36 2367.64 30.94 2010-11-10 21:09:03.000 314 33327.94 300.32 2367.62 30.94 2010-11-10 21:09:04.000 314 33328.04 300.38 2367.60 30.94 2010-11-10 21:09:05.000 314 33327.90 300.34 2367.58 30.94 2010-11-10 21:09:06.000 314 33327.92 300.36 2367.54 30.94 2010-11-10 21:09:07.000 314 33327.89 300.38 2367.56 30.94 2010-11-10 21:09:08.000 314 33327.88 300.38 2367.53 30.94 2010-11-10 21:09:09.000 314 33327.92 300.34 2367.55 30.94 2010-11-10 21:09:10.000 314 33327.99 300.39 2367.65 30.94 2010-11-10 21:09:11.000 314 33327.94 300.42 2367.64 30.94 2010-11-10 21:09:12.000 314 33327.92 300.42 2367.58 30.94 2010-11-10 21:09:13.000 314 33327.90 300.46 2367.65 30.94 2010-11-10 21:09:14.000 314 33327.86 300.38 2367.62 30.94 2010-11-10 21:09:15.000 314 33327.89 300.40 2367.56 30.94 2010-11-10 21:09:16.000 314 33327.91 300.40 2367.56 30.94 2010-11-10 21:09:17.000 314 33327.87 300.41 2367.53 30.94 2010-11-10 21:09:18.000 314 33327.77 300.40 2367.60 30.94 2010-11-10 21:09:19.000 314 33327.86 300.45 2367.59 30.94 2010-11-10 21:09:20.000 314 33327.85 300.43 2367.60 30.94 2010-11-10 21:09:21.000 314 33327.87 300.43 2367.54 30.94 2010-11-10 21:09:22.000 314 33327.80 300.44 2367.59 30.94 2010-11-10 21:09:23.000 314 33327.84 300.42 2367.53 30.94 2010-11-10 21:09:24.000 314 33327.85 300.40 2367.58 30.94 2010-11-10 21:09:25.000 314 33327.79 300.44 2367.69 30.94 2010-11-10 21:09:26.000 314 33327.81 300.44 2367.59 30.94 2010-11-10 21:09:27.000 314 33327.78 300.49 2367.54 30.94 2010-11-10 21:09:28.000 314 33327.74 300.46 2367.54 30.94 2010-11-10 21:09:29.000 314 33327.85 300.44 2367.60 30.94 2010-11-10 21:09:30.000 314 33327.81 300.43 2367.59 30.94 2010-11-10 21:09:31.000 314 33327.75 300.42 2367.63 30.94 2010-11-10 21:09:32.000 314 33327.74 300.45 2367.60 30.94 2010-11-10 21:09:33.000 314 33327.77 300.49 2367.63 30.94 2010-11-10 21:09:34.000 314 33327.82 300.44 2367.63 30.94 2010-11-10 21:09:35.000 314 33327.75 300.50 2367.62 30.94 2010-11-10 21:09:36.000 314 33327.73 300.47 2367.60 30.94 2010-11-10 21:09:37.000 314 33327.78 300.46 2367.60 30.94 2010-11-10 21:09:38.000 314 33327.74 300.53 2367.60 30.94 2010-11-10 21:09:39.000 314 33327.71 300.45 2367.53 30.94 2010-11-10 21:09:40.000 314 33327.66 300.43 2367.51 30.94 2010-11-10 21:09:41.000 314 33327.72 300.51 2367.59 30.94 2010-11-10 21:09:42.000 314 33327.69 300.49 2367.59 30.94 2010-11-10 21:09:43.000 314 33327.66 300.49 2367.70 30.94 2010-11-10 21:09:44.000 314 33327.59 300.55 2367.51 30.94 2010-11-10 21:09:45.000 314 33327.61 300.55 2367.63 30.94 2010-11-10 21:09:46.000 314 33327.72 300.50 2367.53 30.94 2010-11-10 21:09:47.000 314 33327.62 300.52 2367.54 30.94 2010-11-10 21:09:48.000 314 33327.63 300.48 2367.59 30.94 2010-11-10 21:09:49.000 314 33327.68 300.55 2367.68 30.94 2010-11-10 21:09:50.000 314 33327.57 300.51 2367.57 30.94 2010-11-10 21:09:51.000 314 33327.60 300.52 2367.60 30.94 2010-11-10 21:09:52.000 314 33327.69 300.52 2367.59 30.94 2010-11-10 21:09:53.000 314 33327.65 300.53 2367.69 30.94 2010-11-10 21:09:54.000 314 33327.56 300.54 2367.68 30.94 2010-11-10 21:09:55.000 314 33327.59 300.51 2367.57 30.94 2010-11-10 21:09:56.000 314 33327.51 300.56 2367.64 30.94 2010-11-10 21:09:57.000 314 33327.60 300.52 2367.60 30.94 2010-11-10 21:09:58.000 314 33327.59 300.56 2367.63 30.94 2010-11-10 21:09:59.000 314 33327.51 300.60 2367.61 30.94 2010-11-10 21:10:00.000 314 33327.49 300.54 2367.61 30.94 2010-11-10 21:10:01.000 314 33327.53 300.55 2367.60 30.94 2010-11-10 21:10:02.000 314 33327.53 300.55 2367.62 30.94 2010-11-10 21:10:03.000 314 33327.56 300.53 2367.64 30.94 2010-11-10 21:10:04.000 314 33327.43 300.55 2367.67 30.94 2010-11-10 21:10:05.000 314 33327.52 300.53 2367.63 30.94 2010-11-10 21:10:06.000 314 33327.46 300.55 2367.68 30.94 2010-11-10 21:10:07.000 314 33327.49 300.55 2367.64 30.94 2010-11-10 21:10:08.000 314 33327.53 300.55 2367.60 30.94 2010-11-10 21:10:09.000 314 33327.47 300.57 2367.53 30.94 2010-11-10 21:10:10.000 314 33327.53 300.59 2367.62 30.94 2010-11-10 21:10:11.000 314 33327.57 300.62 2367.60 30.94 2010-11-10 21:10:12.000 314 33327.42 300.58 2367.62 30.94 2010-11-10 21:10:13.000 314 33327.51 300.61 2367.64 30.94 2010-11-10 21:10:14.000 314 33327.57 300.58 2367.65 30.94 2010-11-10 21:10:15.000 314 33327.53 300.61 2367.59 30.94 2010-11-10 21:10:16.000 314 33327.52 300.62 2367.64 30.94 2010-11-10 21:10:17.000 314 33327.49 300.57 2367.64 30.94 2010-11-10 21:10:18.000 314 33327.49 300.59 2367.62 30.94 2010-11-10 21:10:19.000 314 33327.46 300.61 2367.62 30.94 2010-11-10 21:10:20.000 314 33327.53 300.62 2367.66 30.94 2010-11-10 21:10:21.000 314 33327.54 300.62 2367.71 30.94 2010-11-10 21:10:22.000 314 33327.52 300.63 2367.56 30.94 2010-11-10 21:10:23.000 314 33327.50 300.62 2367.68 30.94 2010-11-10 21:10:24.000 314 33327.50 300.62 2367.69 30.94 2010-11-10 21:10:25.000 314 33327.47 300.66 2367.72 30.94 2010-11-10 21:10:26.000 314 33327.53 300.64 2367.69 30.94 2010-11-10 21:10:27.000 314 33327.50 300.63 2367.65 30.94 2010-11-10 21:10:28.000 314 33327.54 300.63 2367.60 30.94 2010-11-10 21:10:29.000 314 33327.53 300.60 2367.60 30.94 2010-11-10 21:10:30.000 314 33327.46 300.62 2367.59 30.94 2010-11-10 21:10:31.000 314 33327.49 300.66 2367.66 30.94 2010-11-10 21:10:32.000 314 33327.53 300.61 2367.61 30.94 2010-11-10 21:10:33.000 314 33327.49 300.62 2367.68 30.94 2010-11-10 21:10:34.000 314 33327.41 300.63 2367.65 30.94 2010-11-10 21:10:35.000 314 33327.47 300.64 2367.66 30.94 2010-11-10 21:10:36.000 314 33327.51 300.65 2367.70 30.94 2010-11-10 21:10:37.000 314 33327.51 300.65 2367.69 30.94 2010-11-10 21:10:38.000 314 33327.53 300.62 2367.68 30.94 2010-11-10 21:10:39.000 314 33327.32 300.60 2367.62 30.94 2010-11-10 21:10:40.000 314 33327.62 300.65 2367.57 30.94 2010-11-10 21:10:41.000 314 33327.43 300.62 2367.63 30.94 2010-11-10 21:10:42.000 314 33327.49 300.62 2367.66 30.94 2010-11-10 21:10:43.000 314 33327.43 300.66 2367.64 30.94 2010-11-10 21:10:44.000 314 33327.51 300.65 2367.68 30.94 2010-11-10 21:10:45.000 314 33327.47 300.66 2367.65 30.94 2010-11-10 21:10:46.000 314 33327.49 300.67 2367.60 30.94 2010-11-10 21:10:47.000 314 33327.51 300.66 2367.59 30.94 2010-11-10 21:10:48.000 314 33327.46 300.61 2367.60 30.94 2010-11-10 21:10:49.000 314 33327.57 300.61 2367.50 30.94 2010-11-10 21:10:50.000 314 33327.56 300.64 2367.54 30.94 2010-11-10 21:10:51.000 314 33327.50 300.67 2367.57 30.94 2010-11-10 21:10:52.000 314 33327.49 300.67 2367.60 30.94 2010-11-10 21:10:53.000 314 33327.49 300.62 2367.65 30.94 2010-11-10 21:10:54.000 314 33327.51 300.62 2367.58 30.94 2010-11-10 21:10:55.000 314 33327.51 300.64 2367.53 30.94 2010-11-10 21:10:56.000 314 33327.46 300.63 2367.60 30.94 2010-11-10 21:10:57.000 314 33327.46 300.62 2367.53 30.94 2010-11-10 21:10:58.000 314 33327.49 300.69 2367.62 30.94 2010-11-10 21:10:59.000 314 33327.51 300.64 2367.56 30.94 2010-11-10 21:11:00.000 314 33327.45 300.64 2367.65 30.94 2010-11-10 21:11:01.000 314 33327.52 300.65 2367.54 30.94 2010-11-10 21:11:02.000 314 33327.54 300.67 2367.57 30.94 2010-11-10 21:11:03.000 314 33327.41 300.62 2367.58 30.94 2010-11-10 21:11:04.000 314 33327.54 300.63 2367.59 30.94 2010-11-10 21:11:05.000 314 33327.45 300.68 2367.50 30.94 2010-11-10 21:11:06.000 314 33327.43 300.66 2367.50 30.94 2010-11-10 21:11:07.000 314 33327.50 300.65 2367.60 30.94 2010-11-10 21:11:08.000 314 33327.47 300.70 2367.56 30.94 2010-11-10 21:11:09.000 314 33327.49 300.68 2367.59 30.94 2010-11-10 21:11:10.000 314 33327.50 300.66 2367.47 30.94 2010-11-10 21:11:11.000 314 33327.36 300.70 2367.52 30.94 2010-11-10 21:11:12.000 314 33327.43 300.66 2367.53 30.94 2010-11-10 21:11:13.000 314 33327.49 300.69 2367.54 30.94 2010-11-10 21:11:14.000 314 33327.48 300.73 2367.53 30.94 2010-11-10 21:11:15.000 314 33327.44 300.71 2367.57 30.94 2010-11-10 21:11:16.000 314 33327.40 300.72 2367.51 30.94 2010-11-10 21:11:17.000 314 33327.39 300.76 2367.47 30.94 2010-11-10 21:11:18.000 314 33327.29 300.71 2367.43 30.94 2010-11-10 21:11:19.000 314 33327.44 300.73 2367.53 30.94 2010-11-10 21:11:20.000 314 33327.39 300.76 2367.53 30.94 2010-11-10 21:11:21.000 314 33327.41 300.72 2367.54 30.94 2010-11-10 21:11:22.000 314 33327.29 300.75 2367.53 30.94 2010-11-10 21:11:23.000 314 33327.29 300.79 2367.62 30.94 2010-11-10 21:11:24.000 314 33327.33 300.78 2367.59 30.94 2010-11-10 21:11:25.000 314 33327.40 300.75 2367.43 30.94 2010-11-10 21:11:26.000 314 33327.32 300.77 2367.52 30.94 2010-11-10 21:11:27.000 314 33327.24 300.79 2367.41 30.94 2010-11-10 21:11:28.000 314 33327.26 300.82 2367.53 30.94 2010-11-10 21:11:29.000 314 33327.25 300.79 2367.59 30.94 2010-11-10 21:11:30.000 314 33327.16 300.80 2367.53 30.94 2010-11-10 21:11:31.000 314 33327.26 300.79 2367.55 30.94 2010-11-10 21:11:32.000 314 33327.26 300.79 2367.59 30.94 2010-11-10 21:11:33.000 314 33327.28 300.81 2367.55 30.94 2010-11-10 21:11:34.000 314 33327.29 300.80 2367.53 30.94 2010-11-10 21:11:35.000 314 33327.18 300.83 2367.52 30.94 2010-11-10 21:11:36.000 314 33327.24 300.81 2367.64 30.94 2010-11-10 21:11:37.000 314 33327.26 300.86 2367.62 30.94 2010-11-10 21:11:38.000 314 33327.26 300.85 2367.63 30.94 2010-11-10 21:11:39.000 314 33327.35 300.82 2367.60 30.94 2010-11-10 21:11:40.000 314 33327.20 300.81 2367.69 30.94 2010-11-10 21:11:41.000 314 33327.22 300.85 2367.56 30.94 2010-11-10 21:11:42.000 314 33327.18 300.86 2367.62 30.94 2010-11-10 21:11:43.000 314 33327.26 300.83 2367.60 30.94 2010-11-10 21:11:44.000 314 33327.18 300.84 2367.54 30.94 2010-11-10 21:11:45.000 314 33327.19 300.83 2367.59 30.94 2010-11-10 21:11:46.000 314 33327.26 300.89 2367.59 30.94 2010-11-10 21:11:47.000 314 33327.16 300.83 2367.54 30.94 2010-11-10 21:11:48.000 314 33327.20 300.81 2367.57 30.94 2010-11-10 21:11:49.000 314 33327.28 300.87 2367.51 30.94 2010-11-10 21:11:50.000 314 33327.19 300.84 2367.65 30.94 2010-11-10 21:11:51.000 314 33327.16 300.89 2367.61 30.94 2010-11-10 21:11:52.000 314 33327.28 300.90 2367.52 30.94 2010-11-10 21:11:53.000 314 33327.16 300.87 2367.57 30.94 2010-11-10 21:11:54.000 314 33327.21 300.90 2367.60 30.94 2010-11-10 21:11:55.000 314 33327.16 300.80 2367.63 30.94 2010-11-10 21:11:56.000 314 33327.10 300.88 2367.59 30.94 2010-11-10 21:11:57.000 314 33327.15 300.90 2367.66 30.94 2010-11-10 21:11:58.000 314 33327.13 300.88 2367.69 30.94 2010-11-10 21:11:59.000 314 33327.18 300.91 2367.65 30.94 2010-11-10 21:12:00.000 314 33327.04 300.88 2367.67 30.94 2010-11-10 21:12:01.000 314 33327.13 300.90 2367.65 30.94 2010-11-10 21:12:02.000 314 33327.09 300.86 2367.59 30.94 2010-11-10 21:12:03.000 314 33327.18 300.87 2367.63 30.94 2010-11-10 21:12:04.000 314 33327.10 300.91 2367.63 30.94 2010-11-10 21:12:05.000 314 33327.24 300.89 2367.65 30.94 2010-11-10 21:12:06.000 314 33327.10 300.92 2367.56 30.94 2010-11-10 21:12:07.000 314 33327.18 300.89 2367.56 30.94 2010-11-10 21:12:08.000 314 33327.14 300.91 2367.60 30.94 2010-11-10 21:12:09.000 314 33327.07 300.90 2367.53 30.94 2010-11-10 21:12:10.000 314 33327.14 300.87 2367.62 30.94 2010-11-10 21:12:11.000 314 33327.13 300.91 2367.58 30.94 2010-11-10 21:12:12.000 314 33327.12 300.88 2367.57 30.94 2010-11-10 21:12:13.000 314 33327.12 300.84 2367.60 30.94 2010-11-10 21:12:14.000 314 33327.16 300.88 2367.56 30.94 2010-11-10 21:12:15.000 314 33327.13 300.83 2367.56 30.94 2010-11-10 21:12:16.000 314 33327.04 300.89 2367.63 30.94 2010-11-10 21:12:17.000 314 33327.15 300.83 2367.53 30.94 2010-11-10 21:12:18.000 314 33327.12 300.82 2367.51 30.94 2010-11-10 21:12:19.000 314 33327.12 300.88 2367.72 30.94 2010-11-10 21:12:20.000 314 33327.12 300.90 2367.56 30.94 2010-11-10 21:12:21.000 314 33327.03 300.85 2367.57 30.94 2010-11-10 21:12:22.000 314 33327.04 300.92 2367.66 30.94 2010-11-10 21:12:23.000 314 33327.03 300.87 2367.54 30.94 2010-11-10 21:12:24.000 314 33327.01 300.88 2367.63 30.94 2010-11-10 21:12:25.000 314 33327.03 300.92 2367.62 30.94 2010-11-10 21:12:26.000 314 33327.12 300.91 2367.61 30.94 2010-11-10 21:12:27.000 314 33327.05 300.93 2367.55 30.94 2010-11-10 21:12:28.000 314 33327.05 300.93 2367.60 30.94 2010-11-10 21:12:29.000 314 33327.12 300.93 2367.56 30.94 2010-11-10 21:12:30.000 314 33327.04 300.91 2367.65 30.94 2010-11-10 21:12:31.000 314 33327.02 300.94 2367.64 30.94 2010-11-10 21:12:32.000 314 33327.01 300.94 2367.67 30.94 2010-11-10 21:12:33.000 314 33327.02 300.90 2367.68 30.94 2010-11-10 21:12:34.000 314 33326.99 300.95 2367.58 30.94 2010-11-10 21:12:35.000 314 33327.06 300.95 2367.66 30.94 2010-11-10 21:12:36.000 314 33326.93 300.94 2367.63 30.94 2010-11-10 21:12:37.000 314 33327.00 300.96 2367.60 30.94 2010-11-10 21:12:38.000 314 33326.93 300.96 2367.67 30.94 2010-11-10 21:12:39.000 314 33326.99 300.99 2367.53 30.94 2010-11-10 21:12:40.000 314 33326.92 300.95 2367.65 30.94 2010-11-10 21:12:41.000 314 33326.88 300.94 2367.63 30.94 2010-11-10 21:12:42.000 314 33326.92 300.95 2367.60 30.94 2010-11-10 21:12:43.000 314 33326.94 301.00 2367.59 30.94 2010-11-10 21:12:44.000 314 33326.82 300.94 2367.62 30.94 2010-11-10 21:12:45.000 314 33326.91 301.00 2367.62 30.94 2010-11-10 21:12:46.000 314 33326.85 301.00 2367.59 30.94 2010-11-10 21:12:47.000 314 33326.98 301.04 2367.58 30.94 2010-11-10 21:12:48.000 314 33326.90 301.02 2367.62 30.94 2010-11-10 21:12:49.000 314 33326.87 301.01 2367.68 30.94 2010-11-10 21:12:50.000 314 33326.89 300.99 2367.65 30.94 2010-11-10 21:12:51.000 314 33326.83 301.00 2367.62 30.94 2010-11-10 21:12:52.000 314 33326.84 301.07 2367.67 30.94 2010-11-10 21:12:53.000 314 33326.75 301.01 2367.62 30.94 2010-11-10 21:12:54.000 314 33326.85 301.05 2367.63 30.94 2010-11-10 21:12:55.000 314 33326.85 301.07 2367.62 30.94 2010-11-10 21:12:56.000 314 33326.79 301.05 2367.68 30.94 2010-11-10 21:12:57.000 314 33326.78 301.04 2367.65 30.94 2010-11-10 21:12:58.000 314 33326.82 301.07 2367.72 30.94 2010-11-10 21:12:59.000 314 33326.90 301.05 2367.68 30.94 2010-11-10 21:13:00.000 314 33326.81 301.05 2367.63 30.94 2010-11-10 21:13:01.000 314 33326.83 301.04 2367.63 30.94 2010-11-10 21:13:02.000 314 33326.85 301.08 2367.63 30.94 2010-11-10 21:13:03.000 314 33326.76 301.04 2367.65 30.94 2010-11-10 21:13:04.000 314 33326.78 301.13 2367.60 30.94 2010-11-10 21:13:05.000 314 33326.72 301.09 2367.63 30.94 2010-11-10 21:13:06.000 314 33326.76 301.09 2367.60 30.94 2010-11-10 21:13:07.000 314 33326.85 301.08 2367.70 30.94 2010-11-10 21:13:08.000 314 33326.74 301.07 2367.63 30.94 2010-11-10 21:13:09.000 314 33326.67 301.10 2367.65 30.94 2010-11-10 21:13:10.000 314 33326.81 301.13 2367.68 30.94 2010-11-10 21:13:11.000 314 33326.79 301.11 2367.65 30.94 2010-11-10 21:13:12.000 314 33326.76 301.13 2367.60 30.94 2010-11-10 21:13:13.000 314 33326.75 301.11 2367.68 30.94 2010-11-10 21:13:14.000 314 33326.71 301.11 2367.69 30.94 2010-11-10 21:13:15.000 314 33326.68 301.12 2367.65 30.94 2010-11-10 21:13:16.000 314 33326.81 301.12 2367.68 30.94 2010-11-10 21:13:17.000 314 33326.74 301.10 2367.66 30.94 2010-11-10 21:13:18.000 314 33326.71 301.09 2367.58 30.94 2010-11-10 21:13:19.000 314 33326.82 301.07 2367.54 30.94 2010-11-10 21:13:20.000 314 33326.73 301.10 2367.71 30.94 2010-11-10 21:13:21.000 314 33326.72 301.08 2367.65 30.94 2010-11-10 21:13:22.000 314 33326.85 301.13 2367.71 30.94 2010-11-10 21:13:23.000 314 33326.78 301.07 2367.66 30.94 2010-11-10 21:13:24.000 314 33326.78 301.08 2367.66 30.94 2010-11-10 21:13:25.000 314 33326.78 301.06 2367.69 30.94 2010-11-10 21:13:26.000 314 33326.72 301.11 2367.70 30.94 2010-11-10 21:13:27.000 314 33326.71 301.14 2367.69 30.94 2010-11-10 21:13:28.000 314 33326.67 301.03 2367.66 30.94 2010-11-10 21:13:29.000 314 33326.76 301.10 2367.74 30.94 2010-11-10 21:13:30.000 314 33326.67 301.07 2367.69 30.94 2010-11-10 21:13:31.000 314 33326.75 301.10 2367.70 30.94 2010-11-10 21:13:32.000 314 33326.68 301.10 2367.69 30.94 2010-11-10 21:13:33.000 314 33326.69 301.12 2367.64 30.94 2010-11-10 21:13:34.000 314 33326.72 301.11 2367.73 30.94 2010-11-10 21:13:35.000 314 33326.75 301.09 2367.68 30.94 2010-11-10 21:13:36.000 314 33326.63 301.07 2367.71 30.94 2010-11-10 21:13:37.000 314 33326.70 301.13 2367.69 30.94 2010-11-10 21:13:38.000 314 33326.74 301.10 2367.66 30.94 2010-11-10 21:13:39.000 314 33326.64 301.11 2367.69 30.94 2010-11-10 21:13:40.000 314 33326.70 301.10 2367.71 30.94 2010-11-10 21:13:41.000 314 33326.69 301.11 2367.66 30.94 2010-11-10 21:13:42.000 314 33326.61 301.11 2367.70 30.94 2010-11-10 21:13:43.000 314 33326.61 301.15 2367.62 30.94 2010-11-10 21:13:44.000 314 33326.64 301.13 2367.65 30.94 2010-11-10 21:13:45.000 314 33326.68 301.14 2367.62 30.94 2010-11-10 21:13:46.000 314 33326.67 301.13 2367.67 30.94 2010-11-10 21:13:47.000 314 33326.63 301.15 2367.60 30.94 2010-11-10 21:13:48.000 314 33326.63 301.14 2367.66 30.94 2010-11-10 21:13:49.000 314 33326.60 301.15 2367.59 30.94 2010-11-10 21:13:50.000 314 33326.64 301.21 2367.72 30.94 2010-11-10 21:13:51.000 314 33326.56 301.14 2367.63 30.94 2010-11-10 21:13:52.000 314 33326.66 301.16 2367.65 30.94 2010-11-10 21:13:53.000 314 33326.64 301.18 2367.68 30.94 2010-11-10 21:13:54.000 314 33326.51 301.18 2367.66 30.94 2010-11-10 21:13:55.000 314 33326.53 301.19 2367.74 30.94 2010-11-10 21:13:56.000 314 33326.61 301.19 2367.70 30.94 2010-11-10 21:13:57.000 314 33326.54 301.16 2367.68 30.94 2010-11-10 21:13:58.000 314 33326.69 301.21 2367.67 30.94 2010-11-10 21:13:59.000 314 33326.51 301.25 2367.67 30.94 2010-11-10 21:14:00.000 314 33326.60 301.22 2367.72 30.94 2010-11-10 21:14:01.000 314 33326.61 301.26 2367.71 30.94 2010-11-10 21:14:02.000 314 33326.54 301.25 2367.71 30.94 2010-11-10 21:14:03.000 314 33326.58 301.23 2367.59 30.94 2010-11-10 21:14:04.000 314 33326.66 301.26 2367.76 30.94 2010-11-10 21:14:05.000 314 33326.53 301.24 2367.62 30.94 2010-11-10 21:14:06.000 314 33326.53 301.23 2367.69 30.94 2010-11-10 21:14:07.000 314 33326.60 301.26 2367.68 30.94 2010-11-10 21:14:08.000 314 33326.61 301.26 2367.72 30.94 2010-11-10 21:14:09.000 314 33326.64 301.22 2367.62 30.94 2010-11-10 21:14:10.000 314 33326.67 301.23 2367.66 30.94 2010-11-10 21:14:11.000 314 33326.56 301.27 2367.77 30.94 2010-11-10 21:14:12.000 314 33326.60 301.22 2367.69 30.94 2010-11-10 21:14:13.000 314 33326.50 301.25 2367.72 30.94 2010-11-10 21:14:14.000 314 33326.61 301.27 2367.71 30.94 2010-11-10 21:14:15.000 314 33326.49 301.27 2367.69 30.94 2010-11-10 21:14:16.000 314 33326.65 301.26 2367.66 30.94 2010-11-10 21:14:17.000 314 33326.58 301.31 2367.65 30.94 2010-11-10 21:14:18.000 314 33326.51 301.27 2367.69 30.94 2010-11-10 21:14:19.000 314 33326.46 301.26 2367.65 30.94 2010-11-10 21:14:20.000 314 33326.50 301.27 2367.69 30.94 2010-11-10 21:14:21.000 314 33326.48 301.30 2367.68 30.94 2010-11-10 21:14:22.000 314 33326.41 301.25 2367.74 30.94 2010-11-10 21:14:23.000 314 33326.55 301.29 2367.73 30.94 2010-11-10 21:14:24.000 314 33326.39 301.27 2367.65 30.94 2010-11-10 21:14:25.000 314 33326.44 301.24 2367.60 30.94 2010-11-10 21:14:26.000 314 33326.50 301.28 2367.67 30.94 2010-11-10 21:14:27.000 314 33326.41 301.28 2367.70 30.94 2010-11-10 21:14:28.000 314 33326.51 301.31 2367.65 30.94 2010-11-10 21:14:29.000 314 33326.43 301.26 2367.62 30.94 2010-11-10 21:14:30.000 314 33326.40 301.26 2367.66 30.94 2010-11-10 21:14:31.000 314 33326.43 301.29 2367.64 30.94 2010-11-10 21:14:32.000 314 33326.39 301.29 2367.66 30.94 2010-11-10 21:14:33.000 314 33326.29 301.24 2367.63 30.94 2010-11-10 21:14:34.000 314 33326.44 301.31 2367.57 30.94 2010-11-10 21:14:35.000 314 33326.21 301.31 2367.61 30.94 2010-11-10 21:14:36.000 314 33326.31 301.26 2367.65 30.94 2010-11-10 21:14:37.000 314 33326.38 301.30 2367.75 30.94 2010-11-10 21:14:38.000 314 33326.34 301.27 2367.63 30.94 2010-11-10 21:14:39.000 314 33326.39 301.25 2367.66 30.94 2010-11-10 21:14:40.000 314 33326.22 301.27 2367.76 30.94 2010-11-10 21:14:41.000 314 33326.35 301.25 2367.72 30.94 2010-11-10 21:14:42.000 314 33326.28 301.20 2367.70 30.94 2010-11-10 21:14:43.000 314 33326.32 301.29 2367.72 30.94 2010-11-10 21:14:44.000 314 33326.29 301.27 2367.71 30.94 2010-11-10 21:14:45.000 314 33326.31 301.26 2367.78 30.94 2010-11-10 21:14:46.000 314 33326.30 301.24 2367.67 30.94 2010-11-10 21:14:47.000 314 33326.21 301.33 2367.81 30.94 2010-11-10 21:14:48.000 314 33326.27 301.27 2367.80 30.94 2010-11-10 21:14:49.000 314 33326.27 301.27 2367.66 30.94 2010-11-10 21:14:50.000 314 33326.24 301.24 2367.65 30.94 2010-11-10 21:14:51.000 314 33326.14 301.29 2367.74 30.94 2010-11-10 21:14:52.000 314 33326.31 301.30 2367.78 30.94 2010-11-10 21:14:53.000 314 33326.18 301.27 2367.61 30.94 2010-11-10 21:14:54.000 314 33326.18 301.28 2367.70 30.94 2010-11-10 21:14:55.000 314 33326.13 301.29 2367.68 30.94 2010-11-10 21:14:56.000 314 33326.25 301.27 2367.69 30.94 2010-11-10 21:14:57.000 314 33326.11 301.29 2367.78 30.94 2010-11-10 21:14:58.000 314 33326.19 301.26 2367.73 30.94 2010-11-10 21:14:59.000 314 33326.16 301.29 2367.65 30.94 2010-11-10 21:15:00.000 314 33326.19 301.23 2367.74 30.94 2010-11-10 21:15:01.000 314 33326.13 301.27 2367.70 30.94 2010-11-10 21:15:02.000 314 33326.11 301.25 2367.72 30.94 2010-11-10 21:15:03.000 314 33326.12 301.25 2367.76 30.94 2010-11-10 21:15:04.000 314 33326.11 301.29 2367.65 30.94 2010-11-10 21:15:05.000 314 33326.06 301.30 2367.72 30.94 2010-11-10 21:15:06.000 314 33326.08 301.29 2367.74 30.94 2010-11-10 21:15:07.000 314 33326.13 301.31 2367.76 30.94 2010-11-10 21:15:08.000 314 33326.16 301.30 2367.72 30.94 2010-11-10 21:15:09.000 314 33326.11 301.28 2367.64 30.94 2010-11-10 21:15:10.000 314 33326.11 301.30 2367.63 30.94 2010-11-10 21:15:11.000 314 33326.07 301.30 2367.76 30.94 2010-11-10 21:15:12.000 314 33326.06 301.30 2367.76 30.94 2010-11-10 21:15:13.000 314 33326.06 301.27 2367.70 30.94 2010-11-10 21:15:14.000 314 33326.07 301.31 2367.72 30.94 2010-11-10 21:15:15.000 314 33326.16 301.27 2367.72 30.94 2010-11-10 21:15:16.000 314 33326.10 301.28 2367.65 30.94 2010-11-10 21:15:17.000 314 33326.01 301.26 2367.69 30.94 2010-11-10 21:15:18.000 314 33326.05 301.29 2367.66 30.94 2010-11-10 21:15:19.000 314 33326.08 301.29 2367.68 30.94 2010-11-10 21:15:20.000 314 33326.07 301.27 2367.72 30.94 2010-11-10 21:15:21.000 314 33326.03 301.26 2367.70 30.94 2010-11-10 21:15:22.000 314 33326.07 301.29 2367.64 30.94 2010-11-10 21:15:23.000 314 33326.06 301.28 2367.73 30.94 2010-11-10 21:15:24.000 314 33326.03 301.25 2367.69 30.94 2010-11-10 21:15:25.000 314 33326.08 301.28 2367.69 30.94 2010-11-10 21:15:26.000 314 33326.12 301.27 2367.70 30.94 2010-11-10 21:15:27.000 314 33325.97 301.26 2367.71 30.94 2010-11-10 21:15:28.000 314 33326.07 301.31 2367.71 30.94 2010-11-10 21:15:29.000 314 33326.03 301.27 2367.70 30.94 2010-11-10 21:15:30.000 314 33325.98 301.24 2367.67 30.94 2010-11-10 21:15:31.000 314 33326.04 301.31 2367.70 30.94 2010-11-10 21:15:32.000 314 33326.08 301.30 2367.71 30.94 2010-11-10 21:15:33.000 314 33326.10 301.22 2367.66 30.94 2010-11-10 21:15:34.000 314 33325.99 301.28 2367.65 30.94 2010-11-10 21:15:35.000 314 33325.92 301.24 2367.72 30.94 2010-11-10 21:15:36.000 314 33326.00 301.20 2367.69 30.94 2010-11-10 21:15:37.000 314 33325.92 301.25 2367.72 30.94 2010-11-10 21:15:38.000 314 33326.00 301.28 2367.72 30.94 2010-11-10 21:15:39.000 314 33326.00 301.22 2367.63 30.94 2010-11-10 21:15:40.000 314 33326.02 301.27 2367.63 30.94 2010-11-10 21:15:41.000 314 33326.03 301.31 2367.62 30.94 2010-11-10 21:15:42.000 314 33325.96 301.22 2367.57 30.94 2010-11-10 21:15:43.000 314 33326.00 301.23 2367.64 30.94 2010-11-10 21:15:44.000 314 33326.04 301.23 2367.60 30.94 2010-11-10 21:15:45.000 314 33326.03 301.23 2367.64 30.94 2010-11-10 21:15:46.000 314 33325.94 301.22 2367.66 30.94 2010-11-10 21:15:47.000 314 33325.95 301.27 2367.59 30.94 2010-11-10 21:15:48.000 314 33325.95 301.27 2367.63 30.94 2010-11-10 21:15:49.000 314 33325.96 301.23 2367.63 30.94 2010-11-10 21:15:50.000 314 33326.01 301.21 2367.57 30.94 2010-11-10 21:15:51.000 314 33325.92 301.26 2367.68 30.94 2010-11-10 21:15:52.000 314 33325.91 301.25 2367.60 30.94 2010-11-10 21:15:53.000 314 33326.01 301.24 2367.61 30.94 2010-11-10 21:15:54.000 314 33325.97 301.22 2367.60 30.94 2010-11-10 21:15:55.000 314 33326.03 301.19 2367.59 30.94 2010-11-10 21:15:56.000 314 33325.98 301.25 2367.59 30.94 2010-11-10 21:15:57.000 314 33326.04 301.23 2367.62 30.94 2010-11-10 21:15:58.000 314 33325.97 301.18 2367.63 30.94 2010-11-10 21:15:59.000 314 33326.03 301.21 2367.57 30.94 2010-11-10 21:16:00.000 314 33326.08 301.23 2367.59 30.94 2010-11-10 21:16:01.000 314 33326.04 301.21 2367.55 30.94 2010-11-10 21:16:02.000 314 33326.06 301.19 2367.57 30.94 2010-11-10 21:16:03.000 314 33326.02 301.17 2367.56 30.94 2010-11-10 21:16:04.000 314 33326.01 301.15 2367.55 30.94 2010-11-10 21:16:05.000 314 33326.13 301.18 2367.63 30.94 2010-11-10 21:16:06.000 314 33326.00 301.19 2367.63 30.94 2010-11-10 21:16:07.000 314 33326.01 301.18 2367.55 30.94 2010-11-10 21:16:08.000 314 33326.05 301.19 2367.60 30.94 2010-11-10 21:16:09.000 314 33326.00 301.18 2367.60 30.94 2010-11-10 21:16:10.000 314 33325.97 301.19 2367.57 30.94 2010-11-10 21:16:11.000 314 33326.11 301.13 2367.60 30.94 2010-11-10 21:16:12.000 314 33326.00 301.18 2367.55 30.94 2010-11-10 21:16:13.000 314 33326.01 301.17 2367.51 30.94 2010-11-10 21:16:14.000 314 33326.07 301.17 2367.53 30.94 2010-11-10 21:16:15.000 314 33326.08 301.21 2367.61 30.94 2010-11-10 21:16:16.000 314 33325.96 301.18 2367.63 30.94 2010-11-10 21:16:17.000 314 33325.97 301.21 2367.49 30.94 2010-11-10 21:16:18.000 314 33325.97 301.16 2367.56 30.94 2010-11-10 21:16:19.000 314 33326.03 301.16 2367.58 30.94 2010-11-10 21:16:20.000 314 33325.98 301.20 2367.49 30.94 2010-11-10 21:16:21.000 314 33325.97 301.16 2367.49 30.94 2010-11-10 21:16:22.000 314 33325.94 301.16 2367.63 30.94 2010-11-10 21:16:23.000 314 33326.01 301.17 2367.47 30.94 2010-11-10 21:16:24.000 314 33325.98 301.19 2367.44 30.94 2010-11-10 21:16:25.000 314 33325.98 301.15 2367.45 30.94 2010-11-10 21:16:26.000 314 33325.99 301.18 2367.51 30.94 2010-11-10 21:16:27.000 314 33325.96 301.22 2367.59 30.94 2010-11-10 21:16:28.000 314 33325.81 301.21 2367.54 30.94 2010-11-10 21:16:29.000 314 33325.98 301.17 2367.54 30.94 2010-11-10 21:16:30.000 314 33326.00 301.14 2367.57 30.94 2010-11-10 21:16:31.000 314 33325.98 301.15 2367.49 30.94 2010-11-10 21:16:32.000 314 33325.98 301.19 2367.49 30.94 2010-11-10 21:16:33.000 314 33325.87 301.16 2367.53 30.94 2010-11-10 21:16:34.000 314 33326.01 301.21 2367.50 30.94 2010-11-10 21:16:35.000 314 33326.04 301.17 2367.55 30.94 2010-11-10 21:16:36.000 314 33325.98 301.18 2367.56 30.94 2010-11-10 21:16:37.000 314 33325.98 301.19 2367.56 30.94 2010-11-10 21:16:38.000 314 33326.01 301.20 2367.51 30.94 2010-11-10 21:16:39.000 314 33325.96 301.17 2367.53 30.94 2010-11-10 21:16:40.000 314 33326.02 301.21 2367.50 30.94 2010-11-10 21:16:41.000 314 33326.00 301.19 2367.54 30.94 2010-11-10 21:16:42.000 314 33325.88 301.23 2367.56 30.94 2010-11-10 21:16:43.000 314 33325.87 301.19 2367.50 30.94 2010-11-10 21:16:44.000 314 33325.91 301.23 2367.53 30.94 2010-11-10 21:16:45.000 314 33325.91 301.21 2367.56 30.94 2010-11-10 21:16:46.000 314 33325.95 301.28 2367.53 30.94 2010-11-10 21:16:47.000 314 33325.93 301.23 2367.49 30.94 2010-11-10 21:16:48.000 314 33325.97 301.21 2367.51 30.94 2010-11-10 21:16:49.000 314 33325.92 301.21 2367.54 30.94 2010-11-10 21:16:50.000 314 33325.91 301.26 2367.37 30.94 2010-11-10 21:16:51.000 314 33325.94 301.23 2367.54 30.94 2010-11-10 21:16:52.000 314 33325.81 301.24 2367.46 30.94 2010-11-10 21:16:53.000 314 33325.97 301.25 2367.49 30.94 2010-11-10 21:16:54.000 314 33325.85 301.26 2367.51 30.94 2010-11-10 21:16:55.000 314 33325.85 301.26 2367.47 30.94 2010-11-10 21:16:56.000 314 33325.93 301.31 2367.62 30.94 2010-11-10 21:16:57.000 314 33325.92 301.24 2367.49 30.94 2010-11-10 21:16:58.000 314 33325.86 301.31 2367.52 30.94 2010-11-10 21:16:59.000 314 33325.88 301.29 2367.50 30.94 2010-11-10 21:17:00.000 314 33325.85 301.26 2367.49 30.94 2010-11-10 21:17:01.000 314 33325.94 301.27 2367.51 30.94 2010-11-10 21:17:02.000 314 33325.86 301.31 2367.47 30.94 2010-11-10 21:17:03.000 314 33325.92 301.32 2367.60 30.94 2010-11-10 21:17:04.000 314 33325.95 301.30 2367.50 30.94 2010-11-10 21:17:05.000 314 33325.88 301.33 2367.60 30.94 2010-11-10 21:17:06.000 314 33325.86 301.33 2367.50 30.94 2010-11-10 21:17:07.000 314 33325.91 301.31 2367.49 30.94 2010-11-10 21:17:08.000 314 33325.86 301.33 2367.53 30.94 2010-11-10 21:17:09.000 314 33325.83 301.36 2367.54 30.94 2010-11-10 21:17:10.000 314 33325.79 301.36 2367.53 30.94 2010-11-10 21:17:11.000 314 33325.85 301.37 2367.51 30.94 2010-11-10 21:17:12.000 314 33325.89 301.37 2367.57 30.94 2010-11-10 21:17:13.000 314 33325.82 301.36 2367.54 30.94 2010-11-10 21:17:14.000 314 33325.85 301.42 2367.50 30.94 2010-11-10 21:17:15.000 314 33325.88 301.39 2367.56 30.94 2010-11-10 21:17:16.000 314 33325.88 301.44 2367.44 30.94 2010-11-10 21:17:17.000 314 33325.79 301.39 2367.50 30.94 2010-11-10 21:17:18.000 314 33325.91 301.46 2367.52 30.94 2010-11-10 21:17:19.000 314 33325.84 301.41 2367.56 30.94 2010-11-10 21:17:20.000 314 33325.81 301.46 2367.57 30.94 2010-11-10 21:17:21.000 314 33325.84 301.45 2367.51 30.94 2010-11-10 21:17:22.000 314 33325.78 301.46 2367.62 30.94 2010-11-10 21:17:23.000 314 33325.81 301.44 2367.46 30.94 2010-11-10 21:17:24.000 314 33325.86 301.42 2367.57 30.94 2010-11-10 21:17:25.000 314 33325.83 301.42 2367.58 30.94 2010-11-10 21:17:26.000 314 33325.80 301.47 2367.63 30.94 2010-11-10 21:17:27.000 314 33325.83 301.47 2367.56 30.94 2010-11-10 21:17:28.000 314 33325.86 301.50 2367.56 30.94 2010-11-10 21:17:29.000 314 33325.77 301.48 2367.59 30.94 2010-11-10 21:17:30.000 314 33325.83 301.48 2367.47 30.94 2010-11-10 21:17:31.000 314 33325.80 301.48 2367.51 30.94 2010-11-10 21:17:32.000 314 33325.85 301.49 2367.66 30.94 2010-11-10 21:17:33.000 314 33325.85 301.50 2367.61 30.94 2010-11-10 21:17:34.000 314 33325.89 301.52 2367.60 30.94 2010-11-10 21:17:35.000 314 33325.72 301.54 2367.53 30.94 2010-11-10 21:17:36.000 314 33325.83 301.53 2367.59 30.94 2010-11-10 21:17:37.000 314 33325.78 301.55 2367.57 30.94 2010-11-10 21:17:38.000 314 33325.76 301.56 2367.51 30.94 2010-11-10 21:17:39.000 314 33325.83 301.55 2367.56 30.94 2010-11-10 21:17:40.000 314 33325.79 301.58 2367.56 30.94 2010-11-10 21:17:41.000 314 33325.78 301.57 2367.51 30.94 2010-11-10 21:17:42.000 314 33325.86 301.61 2367.60 30.94 2010-11-10 21:17:43.000 314 33325.78 301.60 2367.65 30.94 2010-11-10 21:17:44.000 314 33325.76 301.63 2367.61 30.94 2010-11-10 21:17:45.000 314 33325.80 301.66 2367.60 30.94 2010-11-10 21:17:46.000 314 33325.73 301.63 2367.55 30.94 2010-11-10 21:17:47.000 314 33325.74 301.69 2367.62 30.94 2010-11-10 21:17:48.000 314 33325.78 301.67 2367.56 30.94 2010-11-10 21:17:49.000 314 33325.76 301.69 2367.50 30.94 2010-11-10 21:17:50.000 314 33325.71 301.67 2367.62 30.94 2010-11-10 21:17:51.000 314 33325.73 301.70 2367.59 30.94 2010-11-10 21:17:52.000 314 33325.74 301.66 2367.63 30.94 2010-11-10 21:17:53.000 314 33325.73 301.67 2367.59 30.94 2010-11-10 21:17:54.000 314 33325.75 301.75 2367.64 30.94 2010-11-10 21:17:55.000 314 33325.78 301.74 2367.58 30.94 2010-11-10 21:17:56.000 314 33325.75 301.75 2367.58 30.94 2010-11-10 21:17:57.000 314 33325.75 301.75 2367.60 30.94 2010-11-10 21:17:58.000 314 33325.73 301.75 2367.69 30.94 2010-11-10 21:17:59.000 314 33325.73 301.75 2367.60 30.94 2010-11-10 21:18:00.000 314 33325.60 301.75 2367.60 30.94 2010-11-10 21:18:01.000 314 33325.71 301.73 2367.63 30.94 2010-11-10 21:18:02.000 314 33325.71 301.81 2367.59 30.94 2010-11-10 21:18:03.000 314 33325.76 301.78 2367.63 30.94 2010-11-10 21:18:04.000 314 33325.67 301.77 2367.63 30.94 2010-11-10 21:18:05.000 314 33325.67 301.80 2367.63 30.94 2010-11-10 21:18:06.000 314 33325.71 301.83 2367.62 30.94 2010-11-10 21:18:07.000 314 33325.70 301.83 2367.65 30.94 2010-11-10 21:18:08.000 314 33325.75 301.84 2367.65 30.94 2010-11-10 21:18:09.000 314 33325.71 301.80 2367.61 30.94 2010-11-10 21:18:10.000 314 33325.70 301.87 2367.74 30.94 2010-11-10 21:18:11.000 314 33325.78 301.87 2367.66 30.94 2010-11-10 21:18:12.000 314 33325.70 301.91 2367.61 30.94 2010-11-10 21:18:13.000 314 33325.65 301.88 2367.68 30.94 2010-11-10 21:18:14.000 314 33325.82 301.91 2367.65 30.94 2010-11-10 21:18:15.000 314 33325.73 301.89 2367.67 30.94 2010-11-10 21:18:16.000 314 33325.63 301.91 2367.63 30.94 2010-11-10 21:18:17.000 314 33325.80 301.91 2367.62 30.94 2010-11-10 21:18:18.000 314 33325.67 301.93 2367.62 30.94 2010-11-10 21:18:19.000 314 33325.68 301.95 2367.62 30.94 2010-11-10 21:18:20.000 314 33325.58 301.93 2367.59 30.94 2010-11-10 21:18:21.000 314 33325.69 302.00 2367.63 30.94 2010-11-10 21:18:22.000 314 33325.75 302.03 2367.70 30.94 2010-11-10 21:18:23.000 314 33325.59 301.98 2367.63 30.94 2010-11-10 21:18:24.000 314 33325.66 301.99 2367.62 30.94 2010-11-10 21:18:25.000 314 33325.63 302.00 2367.64 30.94 2010-11-10 21:18:26.000 314 33325.65 302.04 2367.69 30.94 2010-11-10 21:18:27.000 314 33325.58 302.08 2367.63 30.94 2010-11-10 21:18:28.000 314 33325.59 302.06 2367.71 30.94 2010-11-10 21:18:29.000 314 33325.61 302.06 2367.65 30.94 2010-11-10 21:18:30.000 314 33325.55 302.04 2367.80 30.94 2010-11-10 21:18:31.000 314 33325.53 302.06 2367.73 30.94 2010-11-10 21:18:32.000 314 33325.62 302.05 2367.64 30.94 2010-11-10 21:18:33.000 314 33325.60 302.07 2367.75 30.94 2010-11-10 21:18:34.000 314 33325.66 302.07 2367.62 30.94 2010-11-10 21:18:35.000 314 33325.48 302.10 2367.71 30.94 2010-11-10 21:18:36.000 314 33325.52 302.14 2367.70 30.94 2010-11-10 21:18:37.000 314 33325.49 302.13 2367.70 30.94 2010-11-10 21:18:38.000 314 33325.62 302.10 2367.73 30.94 2010-11-10 21:18:39.000 314 33325.57 302.08 2367.76 30.94 2010-11-10 21:18:40.000 314 33325.70 302.12 2367.75 30.94 2010-11-10 21:18:41.000 314 33325.51 302.14 2367.73 30.94 2010-11-10 21:18:42.000 314 33325.64 302.15 2367.75 30.94 2010-11-10 21:18:43.000 314 33325.64 302.12 2367.77 30.94 2010-11-10 21:18:44.000 314 33325.58 302.15 2367.74 30.94 2010-11-10 21:18:45.000 314 33325.57 302.15 2367.80 30.94 2010-11-10 21:18:46.000 314 33325.57 302.16 2367.77 30.94 2010-11-10 21:18:47.000 314 33325.55 302.17 2367.81 30.94 2010-11-10 21:18:48.000 314 33325.61 302.12 2367.78 30.94 2010-11-10 21:18:49.000 314 33325.60 302.14 2367.76 30.94 2010-11-10 21:18:50.000 314 33325.55 302.21 2367.76 30.94 2010-11-10 21:18:51.000 314 33325.56 302.17 2367.74 30.94 2010-11-10 21:18:52.000 314 33325.59 302.18 2367.76 30.94 2010-11-10 21:18:53.000 314 33325.59 302.19 2367.75 30.94 2010-11-10 21:18:54.000 314 33325.64 302.15 2367.69 30.94 2010-11-10 21:18:55.000 314 33325.50 302.22 2367.70 30.94 2010-11-10 21:18:56.000 314 33325.60 302.23 2367.78 30.94 2010-11-10 21:18:57.000 314 33325.51 302.26 2367.82 30.94 2010-11-10 21:18:58.000 314 33325.63 302.22 2367.81 30.94 2010-11-10 21:18:59.000 314 33325.50 302.24 2367.72 30.94 2010-11-10 21:19:00.000 314 33325.59 302.23 2367.78 30.94 2010-11-10 21:19:01.000 314 33325.56 302.22 2367.74 30.94 2010-11-10 21:19:02.000 314 33325.57 302.28 2367.74 30.94 2010-11-10 21:19:03.000 314 33325.61 302.25 2367.81 30.94 2010-11-10 21:19:04.000 314 33325.63 302.24 2367.75 30.94 2010-11-10 21:19:05.000 314 33325.58 302.27 2367.85 30.94 2010-11-10 21:19:06.000 314 33325.54 302.25 2367.74 30.94 2010-11-10 21:19:07.000 314 33325.57 302.23 2367.80 30.94 2010-11-10 21:19:08.000 314 33325.58 302.28 2367.75 30.94 2010-11-10 21:19:09.000 314 33325.64 302.24 2367.71 30.94 2010-11-10 21:19:10.000 314 33325.55 302.23 2367.73 30.94 2010-11-10 21:19:11.000 314 33325.53 302.23 2367.70 30.94 2010-11-10 21:19:12.000 314 33325.62 302.27 2367.77 30.94 2010-11-10 21:19:13.000 314 33325.66 302.26 2367.78 30.94 2010-11-10 21:19:14.000 314 33325.58 302.25 2367.69 30.94 2010-11-10 21:19:15.000 314 33325.70 302.24 2367.80 30.94 2010-11-10 21:19:16.000 314 33325.66 302.31 2367.84 30.94 2010-11-10 21:19:17.000 314 33325.70 302.30 2367.74 30.94 2010-11-10 21:19:18.000 314 33325.81 302.31 2367.75 30.94 2010-11-10 21:19:19.000 314 33325.73 302.30 2367.78 30.94 2010-11-10 21:19:20.000 314 33325.73 302.26 2367.72 30.94 2010-11-10 21:19:21.000 314 33325.75 302.26 2367.80 30.94 2010-11-10 21:19:22.000 314 33325.69 302.28 2367.72 30.94 2010-11-10 21:19:23.000 314 33325.70 302.30 2367.63 30.94 2010-11-10 21:19:24.000 314 33325.73 302.28 2367.76 30.94 2010-11-10 21:19:25.000 314 33325.61 302.29 2367.75 30.94 2010-11-10 21:19:26.000 314 33325.77 302.28 2367.70 30.94 2010-11-10 21:19:27.000 314 33325.75 302.30 2367.66 30.94 2010-11-10 21:19:28.000 314 33325.76 302.31 2367.72 30.94 2010-11-10 21:19:29.000 314 33325.71 302.30 2367.68 30.94 2010-11-10 21:19:30.000 314 33325.71 302.26 2367.76 30.94 2010-11-10 21:19:31.000 314 33325.74 302.25 2367.72 30.94 2010-11-10 21:19:32.000 314 33325.79 302.28 2367.73 30.94 2010-11-10 21:19:33.000 314 33325.72 302.35 2367.69 30.94 2010-11-10 21:19:34.000 314 33325.74 302.33 2367.78 30.94 2010-11-10 21:19:35.000 314 33325.77 302.28 2367.65 30.94 2010-11-10 21:19:36.000 314 33325.78 302.26 2367.70 30.94 2010-11-10 21:19:37.000 314 33325.76 302.30 2367.65 30.94 2010-11-10 21:19:38.000 314 33325.70 302.31 2367.59 30.94 2010-11-10 21:19:39.000 314 33325.70 302.25 2367.59 30.94 2010-11-10 21:19:40.000 314 33325.74 302.27 2367.68 30.94 2010-11-10 21:19:41.000 314 33325.69 302.27 2367.69 30.94 2010-11-10 21:19:42.000 314 33325.85 302.29 2367.69 30.94 2010-11-10 21:19:43.000 314 33325.86 302.27 2367.68 30.94 2010-11-10 21:19:44.000 314 33325.82 302.29 2367.70 30.94 2010-11-10 21:19:45.000 314 33325.75 302.29 2367.71 30.94 2010-11-10 21:19:46.000 314 33325.79 302.29 2367.70 30.94 2010-11-10 21:19:47.000 314 33325.88 302.30 2367.67 30.94 2010-11-10 21:19:48.000 314 33325.80 302.27 2367.63 30.94 2010-11-10 21:19:49.000 314 33325.81 302.28 2367.59 30.94 2010-11-10 21:19:50.000 314 33325.76 302.32 2367.67 30.94 2010-11-10 21:19:51.000 314 33325.73 302.26 2367.62 30.94 2010-11-10 21:19:52.000 314 33325.84 302.26 2367.68 30.94 2010-11-10 21:19:53.000 314 33325.79 302.30 2367.62 30.94 2010-11-10 21:19:54.000 314 33325.92 302.31 2367.66 30.94 2010-11-10 21:19:55.000 314 33325.87 302.30 2367.72 30.94 2010-11-10 21:19:56.000 314 33325.89 302.25 2367.57 30.94 2010-11-10 21:19:57.000 314 33325.86 302.34 2367.65 30.94 2010-11-10 21:19:58.000 314 33325.83 302.33 2367.68 30.94 2010-11-10 21:19:59.000 314 33325.82 302.36 2367.58 30.94 2010-11-10 21:20:00.000 314 33325.82 302.39 2367.62 30.94 2010-11-10 21:20:01.000 314 33325.79 302.36 2367.61 30.94 2010-11-10 21:20:02.000 314 33325.83 302.38 2367.68 30.94 2010-11-10 21:20:03.000 314 33325.83 302.40 2367.63 30.94 2010-11-10 21:20:04.000 314 33325.82 302.38 2367.66 30.94 2010-11-10 21:20:05.000 314 33325.81 302.37 2367.63 30.94 2010-11-10 21:20:06.000 314 33325.88 302.40 2367.70 30.94 2010-11-10 21:20:07.000 314 33325.81 302.37 2367.75 30.94 2010-11-10 21:20:08.000 314 33325.85 302.41 2367.72 30.94 2010-11-10 21:20:09.000 314 33325.86 302.39 2367.68 30.94 2010-11-10 21:20:10.000 314 33325.88 302.41 2367.69 30.94 2010-11-10 21:20:11.000 314 33325.88 302.43 2367.58 30.94 2010-11-10 21:20:12.000 314 33325.73 302.43 2367.62 30.94 2010-11-10 21:20:13.000 314 33325.80 302.42 2367.65 30.94 2010-11-10 21:20:14.000 314 33325.77 302.43 2367.67 30.94 2010-11-10 21:20:15.000 314 33325.82 302.45 2367.69 30.94 2010-11-10 21:20:16.000 314 33325.76 302.47 2367.76 30.94 2010-11-10 21:20:17.000 314 33325.79 302.46 2367.65 30.94 2010-11-10 21:20:18.000 314 33325.77 302.46 2367.70 30.94 2010-11-10 21:20:19.000 314 33325.78 302.46 2367.67 30.94 2010-11-10 21:20:20.000 314 33325.81 302.50 2367.75 30.94 2010-11-10 21:20:21.000 314 33325.79 302.55 2367.66 30.94 2010-11-10 21:20:22.000 314 33325.75 302.45 2367.74 30.94 2010-11-10 21:20:23.000 314 33325.70 302.50 2367.72 30.94 2010-11-10 21:20:24.000 314 33325.85 302.50 2367.70 30.94 2010-11-10 21:20:25.000 314 33325.78 302.51 2367.72 30.94 2010-11-10 21:20:26.000 314 33325.75 302.56 2367.75 30.94 2010-11-10 21:20:27.000 314 33325.83 302.50 2367.74 30.94 2010-11-10 21:20:28.000 314 33325.83 302.53 2367.76 30.94 2010-11-10 21:20:29.000 314 33325.70 302.56 2367.76 30.94 2010-11-10 21:20:30.000 314 33325.70 302.58 2367.72 30.94 2010-11-10 21:20:31.000 314 33325.64 302.57 2367.65 30.94 2010-11-10 21:20:32.000 314 33325.69 302.60 2367.67 30.94 2010-11-10 21:20:33.000 314 33325.68 302.69 2367.70 30.94 2010-11-10 21:20:34.000 314 33325.69 302.65 2367.72 30.94 2010-11-10 21:20:35.000 314 33325.56 302.64 2367.72 30.94 2010-11-10 21:20:36.000 314 33325.69 302.62 2367.73 30.94 2010-11-10 21:20:37.000 314 33325.71 302.60 2367.70 30.94 2010-11-10 21:20:38.000 314 33325.71 302.62 2367.76 30.94 2010-11-10 21:20:39.000 314 33325.66 302.69 2367.72 30.94 2010-11-10 21:20:40.000 314 33325.61 302.63 2367.73 30.94 2010-11-10 21:20:41.000 314 33325.53 302.68 2367.69 30.94 2010-11-10 21:20:42.000 314 33325.71 302.69 2367.70 30.94 2010-11-10 21:20:43.000 314 33325.61 302.68 2367.71 30.94 2010-11-10 21:20:44.000 314 33325.58 302.72 2367.72 30.94 2010-11-10 21:20:45.000 314 33325.55 302.66 2367.75 30.94 2010-11-10 21:20:46.000 314 33325.52 302.75 2367.67 30.94 2010-11-10 21:20:47.000 314 33325.53 302.70 2367.76 30.94 2010-11-10 21:20:48.000 314 33325.55 302.73 2367.78 30.94 2010-11-10 21:20:49.000 314 33325.59 302.71 2367.80 30.94 2010-11-10 21:20:50.000 314 33325.54 302.74 2367.76 30.94 2010-11-10 21:20:51.000 314 33325.52 302.69 2367.80 30.94 2010-11-10 21:20:52.000 314 33325.48 302.75 2367.80 30.94 2010-11-10 21:20:53.000 314 33325.57 302.74 2367.84 30.94 2010-11-10 21:20:54.000 314 33325.55 302.77 2367.81 30.94 2010-11-10 21:20:55.000 314 33325.57 302.77 2367.85 30.94 2010-11-10 21:20:56.000 314 33325.50 302.79 2367.76 30.94 2010-11-10 21:20:57.000 314 33325.53 302.78 2367.75 30.94 2010-11-10 21:20:58.000 314 33325.54 302.80 2367.78 30.94 2010-11-10 21:20:59.000 314 33325.53 302.78 2367.87 30.94 2010-11-10 21:21:00.000 314 33325.60 302.80 2367.81 30.94 2010-11-10 21:21:01.000 314 33325.56 302.77 2367.85 30.94 2010-11-10 21:21:02.000 314 33325.55 302.82 2367.81 30.94 2010-11-10 21:21:03.000 314 33325.57 302.80 2367.82 30.94 2010-11-10 21:21:04.000 314 33325.64 302.77 2367.88 30.94 2010-11-10 21:21:05.000 314 33325.63 302.81 2367.85 30.94 2010-11-10 21:21:06.000 314 33325.50 302.80 2367.77 30.94 2010-11-10 21:21:07.000 314 33325.58 302.83 2367.71 30.94 2010-11-10 21:21:08.000 314 33325.57 302.82 2367.93 30.94 2010-11-10 21:21:09.000 314 33325.61 302.84 2367.73 30.94 2010-11-10 21:21:10.000 314 33325.63 302.85 2367.82 30.94 2010-11-10 21:21:11.000 314 33325.58 302.84 2367.84 30.94 2010-11-10 21:21:12.000 314 33325.63 302.85 2367.90 30.94 2010-11-10 21:21:13.000 314 33325.67 302.83 2367.82 30.94 2010-11-10 21:21:14.000 314 33325.68 302.85 2367.84 30.94 2010-11-10 21:21:15.000 314 33325.66 302.82 2367.87 30.94 2010-11-10 21:21:16.000 314 33325.54 302.88 2367.73 30.94 2010-11-10 21:21:17.000 314 33325.70 302.83 2367.82 30.94 2010-11-10 21:21:18.000 314 33325.60 302.88 2367.81 30.94 2010-11-10 21:21:19.000 314 33325.64 302.86 2367.76 30.94 2010-11-10 21:21:20.000 314 33325.63 302.84 2367.81 30.94 2010-11-10 21:21:21.000 314 33325.64 302.84 2367.82 30.94 2010-11-10 21:21:22.000 314 33325.63 302.84 2367.75 30.94 2010-11-10 21:21:23.000 314 33325.64 302.83 2367.80 30.94 2010-11-10 21:21:24.000 314 33325.70 302.80 2367.81 30.94 2010-11-10 21:21:25.000 314 33325.58 302.82 2367.74 30.94 2010-11-10 21:21:26.000 314 33325.59 302.82 2367.82 30.94 2010-11-10 21:21:27.000 314 33325.61 302.82 2367.74 30.94 2010-11-10 21:21:28.000 314 33325.57 302.83 2367.74 30.94 2010-11-10 21:21:29.000 314 33325.51 302.83 2367.82 30.94 2010-11-10 21:21:30.000 314 33325.63 302.82 2367.80 30.94 2010-11-10 21:21:31.000 314 33325.61 302.80 2367.79 30.94 2010-11-10 21:21:32.000 314 33325.48 302.83 2367.75 30.94 2010-11-10 21:21:33.000 314 33325.54 302.81 2367.69 30.94 2010-11-10 21:21:34.000 314 33325.60 302.82 2367.75 30.94 2010-11-10 21:21:35.000 314 33325.57 302.89 2367.81 30.94 2010-11-10 21:21:36.000 314 33325.50 302.86 2367.75 30.94 2010-11-10 21:21:37.000 314 33325.57 302.81 2367.72 30.94 2010-11-10 21:21:38.000 314 33325.55 302.83 2367.76 30.94 2010-11-10 21:21:39.000 314 33325.53 302.83 2367.83 30.94 2010-11-10 21:21:40.000 314 33325.51 302.83 2367.77 30.94 2010-11-10 21:21:41.000 314 33325.50 302.85 2367.83 30.94 2010-11-10 21:21:42.000 314 33325.46 302.86 2367.77 30.94 2010-11-10 21:21:43.000 314 33325.51 302.80 2367.76 30.94 2010-11-10 21:21:44.000 314 33325.64 302.90 2367.81 30.94 2010-11-10 21:21:45.000 314 33325.50 302.84 2367.77 30.94 2010-11-10 21:21:46.000 314 33325.55 302.84 2367.76 30.94 2010-11-10 21:21:47.000 314 33325.43 302.84 2367.82 30.94 2010-11-10 21:21:48.000 314 33325.39 302.89 2367.78 30.94 2010-11-10 21:21:49.000 314 33325.48 302.88 2367.79 30.94 2010-11-10 21:21:50.000 314 33325.48 302.90 2367.82 30.94 2010-11-10 21:21:51.000 314 33325.56 302.89 2367.78 30.94 2010-11-10 21:21:52.000 314 33325.57 302.89 2367.89 30.94 2010-11-10 21:21:53.000 314 33325.31 302.88 2367.78 30.94 2010-11-10 21:21:54.000 314 33325.33 302.91 2367.87 30.94 2010-11-10 21:21:55.000 314 33325.27 302.90 2367.78 30.94 2010-11-10 21:21:56.000 314 33325.45 302.90 2367.79 30.94 2010-11-10 21:21:57.000 314 33325.40 302.96 2367.74 30.94 2010-11-10 21:21:58.000 314 33325.41 302.89 2367.76 30.94 2010-11-10 21:21:59.000 314 33325.30 302.91 2367.78 30.94 2010-11-10 21:22:00.000 314 33325.45 302.95 2367.72 30.94 2010-11-10 21:22:01.000 314 33325.37 302.90 2367.77 30.94 2010-11-10 21:22:02.000 314 33325.40 302.96 2367.83 30.94 2010-11-10 21:22:03.000 314 33325.35 302.93 2367.81 30.94 2010-11-10 21:22:04.000 314 33325.29 302.94 2367.83 30.94 2010-11-10 21:22:05.000 314 33325.38 302.93 2367.84 30.94 2010-11-10 21:22:06.000 314 33325.33 302.94 2367.77 30.94 2010-11-10 21:22:07.000 314 33325.32 302.95 2367.76 30.94 2010-11-10 21:22:08.000 314 33325.29 302.99 2367.85 30.94 2010-11-10 21:22:09.000 314 33325.35 302.93 2367.87 30.94 2010-11-10 21:22:10.000 314 33325.25 302.92 2367.75 30.94 2010-11-10 21:22:11.000 314 33325.35 302.98 2367.82 30.94 2010-11-10 21:22:12.000 314 33325.32 302.98 2367.82 30.94 2010-11-10 21:22:13.000 314 33325.35 302.97 2367.77 30.94 2010-11-10 21:22:14.000 314 33325.34 302.95 2367.77 30.94 2010-11-10 21:22:15.000 314 33325.26 302.99 2367.84 30.94 2010-11-10 21:22:16.000 314 33325.20 302.98 2367.83 30.94 2010-11-10 21:22:17.000 314 33325.32 302.94 2367.84 30.95 2010-11-10 21:22:18.000 314 33325.33 302.94 2367.76 30.94 2010-11-10 21:22:19.000 314 33325.19 302.95 2367.75 30.94 2010-11-10 21:22:20.000 314 33325.25 303.01 2367.71 30.94 2010-11-10 21:22:21.000 314 33325.30 302.95 2367.83 30.94 2010-11-10 21:22:22.000 314 33325.30 302.97 2367.78 30.94 2010-11-10 21:22:23.000 314 33325.27 302.93 2367.77 30.94 2010-11-10 21:22:24.000 314 33325.28 302.89 2367.81 30.94 2010-11-10 21:22:25.000 314 33325.23 302.92 2367.75 30.94 2010-11-10 21:22:26.000 314 33325.19 302.97 2367.84 30.94 2010-11-10 21:22:27.000 314 33325.20 302.94 2367.85 30.94 2010-11-10 21:22:28.000 314 33325.15 302.90 2367.77 30.95 2010-11-10 21:22:29.000 314 33325.24 302.91 2367.85 30.94 2010-11-10 21:22:30.000 314 33325.21 302.97 2367.74 30.94 2010-11-10 21:22:31.000 314 33325.15 302.95 2367.81 30.95 2010-11-10 21:22:32.000 314 33325.17 302.96 2367.86 30.94 2010-11-10 21:22:33.000 314 33325.25 302.96 2367.78 30.94 2010-11-10 21:22:34.000 314 33325.15 302.94 2367.80 30.94 2010-11-10 21:22:35.000 314 33325.21 302.91 2367.82 30.95 2010-11-10 21:22:36.000 314 33325.17 302.92 2367.82 30.94 2010-11-10 21:22:37.000 314 33325.18 302.91 2367.82 30.95 2010-11-10 21:22:38.000 314 33325.25 302.92 2367.81 30.95 2010-11-10 21:22:39.000 314 33325.20 302.90 2367.75 30.95 2010-11-10 21:22:40.000 314 33325.25 302.87 2367.76 30.94 2010-11-10 21:22:41.000 314 33325.13 302.93 2367.78 30.94 2010-11-10 21:22:42.000 314 33325.15 302.89 2367.78 30.95 2010-11-10 21:22:43.000 314 33325.11 302.87 2367.77 30.95 2010-11-10 21:22:44.000 314 33325.16 302.90 2367.82 30.94 2010-11-10 21:22:45.000 314 33325.15 302.84 2367.76 30.94 2010-11-10 21:22:46.000 314 33325.11 302.91 2367.80 30.95 2010-11-10 21:22:47.000 314 33325.17 302.90 2367.80 30.94 2010-11-10 21:22:48.000 314 33325.05 302.90 2367.71 30.94 2010-11-10 21:22:49.000 314 33325.07 302.91 2367.77 30.95 2010-11-10 21:22:50.000 314 33325.12 302.91 2367.83 30.94 2010-11-10 21:22:51.000 314 33325.14 302.88 2367.77 30.94 2010-11-10 21:22:52.000 314 33325.11 302.87 2367.87 30.95 2010-11-10 21:22:53.000 314 33325.12 302.85 2367.77 30.94 2010-11-10 21:22:54.000 314 33325.04 302.91 2367.74 30.95 2010-11-10 21:22:55.000 314 33325.07 302.90 2367.84 30.94 2010-11-10 21:22:56.000 314 33325.07 302.89 2367.76 30.95 2010-11-10 21:22:57.000 314 33325.10 302.91 2367.82 30.94 2010-11-10 21:22:58.000 314 33325.12 302.90 2367.80 30.94 2010-11-10 21:22:59.000 314 33325.08 302.85 2367.82 30.94 2010-11-10 21:23:00.000 314 33325.09 302.87 2367.70 30.94 2010-11-10 21:23:01.000 314 33325.11 302.87 2367.80 30.94 2010-11-10 21:23:02.000 314 33325.14 302.88 2367.78 30.95 2010-11-10 21:23:03.000 314 33325.10 302.93 2367.74 30.94 2010-11-10 21:23:04.000 314 33325.02 302.91 2367.80 30.94 2010-11-10 21:23:05.000 314 33325.03 302.92 2367.81 30.95 2010-11-10 21:23:06.000 314 33325.14 302.92 2367.72 30.94 2010-11-10 21:23:07.000 314 33325.04 302.90 2367.75 30.94 2010-11-10 21:23:08.000 314 33325.07 302.90 2367.79 30.94 2010-11-10 21:23:09.000 314 33325.14 302.91 2367.82 30.94 2010-11-10 21:23:10.000 314 33325.15 302.94 2367.70 30.94 2010-11-10 21:23:11.000 314 33325.05 302.90 2367.76 30.94 2010-11-10 21:23:12.000 314 33325.07 302.93 2367.87 30.94 2010-11-10 21:23:13.000 314 33325.07 302.91 2367.87 30.94 2010-11-10 21:23:14.000 314 33325.05 302.96 2367.66 30.94 2010-11-10 21:23:15.000 314 33325.05 302.93 2367.75 30.94 2010-11-10 21:23:16.000 314 33325.03 302.96 2367.79 30.94 2010-11-10 21:23:17.000 314 33325.02 302.91 2367.73 30.94 2010-11-10 21:23:18.000 314 33325.08 302.94 2367.87 30.95 2010-11-10 21:23:19.000 314 33325.07 302.98 2367.80 30.94 2010-11-10 21:23:20.000 314 33325.12 303.00 2367.73 30.94 2010-11-10 21:23:21.000 314 33325.11 302.98 2367.74 30.95 2010-11-10 21:23:22.000 314 33325.04 302.99 2367.70 30.94 2010-11-10 21:23:23.000 314 33324.96 302.98 2367.76 30.94 2010-11-10 21:23:24.000 314 33325.10 302.99 2367.78 30.94 2010-11-10 21:23:25.000 314 33325.07 302.99 2367.77 30.94 2010-11-10 21:23:26.000 314 33325.04 303.04 2367.76 30.94 2010-11-10 21:23:27.000 314 33325.04 303.04 2367.80 30.95 2010-11-10 21:23:28.000 314 33324.93 303.04 2367.82 30.94 2010-11-10 21:23:29.000 314 33324.99 302.99 2367.70 30.94 2010-11-10 21:23:30.000 314 33324.98 303.07 2367.70 30.95 2010-11-10 21:23:31.000 314 33325.02 303.07 2367.71 30.94 2010-11-10 21:23:32.000 314 33324.96 303.08 2367.85 30.94 2010-11-10 21:23:33.000 314 33325.05 303.10 2367.66 30.94 2010-11-10 21:23:34.000 314 33324.98 303.08 2367.81 30.95 2010-11-10 21:23:35.000 314 33325.02 303.05 2367.78 30.95 2010-11-10 21:23:36.000 314 33325.10 303.11 2367.80 30.94 2010-11-10 21:23:37.000 314 33324.92 303.10 2367.75 30.94 2010-11-10 21:23:38.000 314 33324.98 303.13 2367.85 30.94 2010-11-10 21:23:39.000 314 33324.99 303.12 2367.85 30.94 2010-11-10 21:23:40.000 314 33325.01 303.12 2367.78 30.94 2010-11-10 21:23:41.000 314 33325.01 303.18 2367.74 30.94 2010-11-10 21:23:42.000 314 33325.05 303.20 2367.74 30.94 2010-11-10 21:23:43.000 314 33324.95 303.18 2367.73 30.94 2010-11-10 21:23:44.000 314 33324.95 303.19 2367.81 30.94 2010-11-10 21:23:45.000 314 33324.91 303.22 2367.76 30.94 2010-11-10 21:23:46.000 314 33324.96 303.25 2367.73 30.94 2010-11-10 21:23:47.000 314 33324.95 303.19 2367.78 30.94 2010-11-10 21:23:48.000 314 33324.99 303.21 2367.70 30.95 2010-11-10 21:23:49.000 314 33324.95 303.22 2367.74 30.94 2010-11-10 21:23:50.000 314 33324.95 303.25 2367.80 30.95 2010-11-10 21:23:51.000 314 33324.92 303.27 2367.70 30.95 2010-11-10 21:23:52.000 314 33324.92 303.27 2367.78 30.94 2010-11-10 21:23:53.000 314 33324.92 303.27 2367.82 30.95 2010-11-10 21:23:54.000 314 33324.97 303.28 2367.78 30.95 2010-11-10 21:23:55.000 314 33324.95 303.30 2367.83 30.95 2010-11-10 21:23:56.000 314 33324.93 303.36 2367.76 30.94 2010-11-10 21:23:57.000 314 33324.95 303.27 2367.84 30.95 2010-11-10 21:23:58.000 314 33324.90 303.35 2367.85 30.95 2010-11-10 21:23:59.000 314 33324.96 303.32 2367.88 30.94 2010-11-10 21:24:00.000 314 33324.96 303.28 2367.76 30.94 2010-11-10 21:24:01.000 314 33324.86 303.31 2367.81 30.94 2010-11-10 21:24:02.000 314 33324.93 303.33 2367.82 30.95 2010-11-10 21:24:03.000 314 33324.91 303.36 2367.79 30.95 2010-11-10 21:24:04.000 314 33324.81 303.37 2367.82 30.95 2010-11-10 21:24:05.000 314 33325.02 303.37 2367.78 30.95 2010-11-10 21:24:06.000 314 33325.00 303.32 2367.82 30.95 2010-11-10 21:24:07.000 314 33325.00 303.34 2367.86 30.95 2010-11-10 21:24:08.000 314 33324.90 303.37 2367.88 30.95 2010-11-10 21:24:09.000 314 33324.98 303.37 2367.84 30.95 2010-11-10 21:24:10.000 314 33324.95 303.42 2367.84 30.95 2010-11-10 21:24:11.000 314 33324.92 303.42 2367.87 30.95 2010-11-10 21:24:12.000 314 33324.86 303.40 2367.83 30.95 2010-11-10 21:24:13.000 314 33324.86 303.40 2367.80 30.94 2010-11-10 21:24:14.000 314 33324.90 303.43 2367.90 30.95 2010-11-10 21:24:15.000 314 33324.94 303.39 2367.84 30.95 2010-11-10 21:24:16.000 314 33324.92 303.43 2367.82 30.95 2010-11-10 21:24:17.000 314 33324.89 303.43 2367.84 30.95 2010-11-10 21:24:18.000 314 33324.87 303.37 2367.81 30.94 2010-11-10 21:24:19.000 314 33324.91 303.42 2367.76 30.95 2010-11-10 21:24:20.000 314 33324.87 303.44 2367.87 30.95 2010-11-10 21:24:21.000 314 33324.93 303.42 2367.85 30.95 2010-11-10 21:24:22.000 314 33324.92 303.47 2367.84 30.95 2010-11-10 21:24:23.000 314 33324.90 303.45 2367.78 30.95 2010-11-10 21:24:24.000 314 33324.93 303.46 2367.81 30.95 2010-11-10 21:24:25.000 314 33324.90 303.44 2367.85 30.95 2010-11-10 21:24:26.000 314 33324.92 303.48 2367.84 30.95 2010-11-10 21:24:27.000 314 33324.91 303.44 2367.86 30.95 2010-11-10 21:24:28.000 314 33324.86 303.42 2367.85 30.95 2010-11-10 21:24:29.000 314 33324.89 303.40 2367.82 30.95 2010-11-10 21:24:30.000 314 33324.90 303.45 2367.90 30.95 2010-11-10 21:24:31.000 314 33324.92 303.46 2367.90 30.95 2010-11-10 21:24:32.000 314 33324.89 303.46 2367.85 30.95 2010-11-10 21:24:33.000 314 33324.90 303.51 2367.78 30.95 2010-11-10 21:24:34.000 314 33324.95 303.48 2367.81 30.95 2010-11-10 21:24:35.000 314 33324.96 303.51 2367.80 30.95 2010-11-10 21:24:36.000 314 33324.95 303.45 2367.89 30.95 2010-11-10 21:24:37.000 314 33324.92 303.44 2367.89 30.95 2010-11-10 21:24:38.000 314 33324.96 303.47 2367.85 30.95 2010-11-10 21:24:39.000 314 33324.97 303.48 2367.90 30.95 2010-11-10 21:24:40.000 314 33324.83 303.48 2367.84 30.95 2010-11-10 21:24:41.000 314 33325.08 303.50 2367.83 30.95 2010-11-10 21:24:42.000 314 33324.92 303.49 2367.81 30.95 2010-11-10 21:24:43.000 314 33324.98 303.48 2367.79 30.95 2010-11-10 21:24:44.000 314 33324.95 303.50 2367.88 30.95 2010-11-10 21:24:45.000 314 33324.93 303.52 2367.82 30.95 2010-11-10 21:24:46.000 314 33324.99 303.51 2367.90 30.95 2010-11-10 21:24:47.000 314 33324.89 303.48 2367.90 30.95 2010-11-10 21:24:48.000 314 33324.93 303.48 2367.85 30.95 2010-11-10 21:24:49.000 314 33324.97 303.51 2367.90 30.95 2010-11-10 21:24:50.000 314 33325.06 303.51 2367.84 30.95 2010-11-10 21:24:51.000 314 33324.96 303.54 2367.88 30.95 2010-11-10 21:24:52.000 314 33325.04 303.52 2367.84 30.95 2010-11-10 21:24:53.000 314 33324.92 303.58 2367.83 30.95 2010-11-10 21:24:54.000 314 33324.92 303.50 2367.77 30.95 2010-11-10 21:24:55.000 314 33324.96 303.49 2367.76 30.95 2010-11-10 21:24:56.000 314 33324.92 303.51 2367.81 30.95 2010-11-10 21:24:57.000 314 33324.93 303.50 2367.82 30.95 2010-11-10 21:24:58.000 314 33324.85 303.54 2367.81 30.95 2010-11-10 21:24:59.000 314 33324.85 303.56 2367.75 30.95 2010-11-10 21:25:00.000 314 33325.00 303.51 2367.84 30.95 2010-11-10 21:25:01.000 314 33324.98 303.52 2367.84 30.95 2010-11-10 21:25:02.000 314 33324.93 303.53 2367.81 30.95 2010-11-10 21:25:03.000 314 33324.96 303.55 2367.82 30.95 2010-11-10 21:25:04.000 314 33324.82 303.54 2367.85 30.95 2010-11-10 21:25:05.000 314 33324.97 303.56 2367.80 30.95 2010-11-10 21:25:06.000 314 33324.99 303.56 2367.82 30.95 2010-11-10 21:25:07.000 314 33324.98 303.59 2367.81 30.95 2010-11-10 21:25:08.000 314 33324.93 303.59 2367.74 30.95 2010-11-10 21:25:09.000 314 33324.93 303.58 2367.88 30.95 2010-11-10 21:25:10.000 314 33324.92 303.55 2367.82 30.95 2010-11-10 21:25:11.000 314 33324.98 303.60 2367.80 30.95 2010-11-10 21:25:12.000 314 33324.92 303.57 2367.81 30.95 2010-11-10 21:25:13.000 314 33324.93 303.57 2367.81 30.95 2010-11-10 21:25:14.000 314 33325.01 303.59 2367.82 30.95 2010-11-10 21:25:15.000 314 33325.01 303.59 2367.79 30.95 2010-11-10 21:25:16.000 314 33324.91 303.59 2367.79 30.95 2010-11-10 21:25:17.000 314 33325.04 303.56 2367.94 30.95 2010-11-10 21:25:18.000 314 33325.07 303.57 2367.82 30.95 2010-11-10 21:25:19.000 314 33324.97 303.63 2367.84 30.95 2010-11-10 21:25:20.000 314 33325.02 303.60 2367.86 30.95 2010-11-10 21:25:21.000 314 33324.98 303.57 2367.80 30.95 2010-11-10 21:25:22.000 314 33325.02 303.58 2367.81 30.95 2010-11-10 21:25:23.000 314 33325.00 303.55 2367.81 30.95 2010-11-10 21:25:24.000 314 33324.94 303.60 2367.81 30.95 2010-11-10 21:25:25.000 314 33324.98 303.59 2367.76 30.95 2010-11-10 21:25:26.000 314 33325.04 303.58 2367.84 30.95 2010-11-10 21:25:27.000 314 33324.99 303.58 2367.82 30.95 2010-11-10 21:25:28.000 314 33324.95 303.60 2367.85 30.95 2010-11-10 21:25:29.000 314 33324.99 303.60 2367.83 30.95 2010-11-10 21:25:30.000 314 33324.96 303.61 2367.83 30.95 2010-11-10 21:25:31.000 314 33324.96 303.61 2367.84 30.95 2010-11-10 21:25:32.000 314 33324.99 303.61 2367.83 30.95 2010-11-10 21:25:33.000 314 33325.00 303.61 2367.89 30.95 2010-11-10 21:25:34.000 314 33324.93 303.59 2367.85 30.95 2010-11-10 21:25:35.000 314 33324.96 303.61 2367.85 30.95 2010-11-10 21:25:36.000 314 33324.90 303.62 2367.81 30.95 2010-11-10 21:25:37.000 314 33324.92 303.59 2367.80 30.95 2010-11-10 21:25:38.000 314 33324.98 303.62 2367.75 30.95 2010-11-10 21:25:39.000 314 33324.93 303.61 2367.82 30.95 2010-11-10 21:25:40.000 314 33324.93 303.62 2367.87 30.95 2010-11-10 21:25:41.000 314 33324.85 303.61 2367.80 30.95 2010-11-10 21:25:42.000 314 33324.92 303.61 2367.82 30.95 2010-11-10 21:25:43.000 314 33324.92 303.58 2367.83 30.95 2010-11-10 21:25:44.000 314 33324.89 303.66 2367.80 30.95 2010-11-10 21:25:45.000 314 33324.98 303.63 2367.85 30.95 2010-11-10 21:25:46.000 314 33324.89 303.64 2367.87 30.95 2010-11-10 21:25:47.000 314 33324.94 303.64 2367.83 30.95 2010-11-10 21:25:48.000 314 33324.84 303.63 2367.84 30.95 2010-11-10 21:25:49.000 314 33324.90 303.64 2367.88 30.95 2010-11-10 21:25:50.000 314 33324.95 303.60 2367.82 30.95 2010-11-10 21:25:51.000 314 33324.82 303.63 2367.84 30.95 2010-11-10 21:25:52.000 314 33324.85 303.61 2367.79 30.95 2010-11-10 21:25:53.000 314 33324.85 303.67 2367.87 30.95 2010-11-10 21:25:54.000 314 33324.92 303.61 2367.70 30.95 2010-11-10 21:25:55.000 314 33324.84 303.59 2367.77 30.95 2010-11-10 21:25:56.000 314 33324.89 303.59 2367.90 30.95 2010-11-10 21:25:57.000 314 33324.92 303.60 2367.79 30.95 2010-11-10 21:25:58.000 314 33324.94 303.58 2367.85 30.95 2010-11-10 21:25:59.000 314 33324.94 303.63 2367.85 30.95 2010-11-10 21:26:00.000 314 33324.88 303.61 2367.72 30.95 2010-11-10 21:26:01.000 314 33324.90 303.60 2367.76 30.95 2010-11-10 21:26:02.000 314 33324.93 303.62 2367.78 30.95 2010-11-10 21:26:03.000 314 33324.86 303.60 2367.87 30.95 2010-11-10 21:26:04.000 314 33324.98 303.64 2367.75 30.95 2010-11-10 21:26:05.000 314 33324.85 303.60 2367.93 30.95 2010-11-10 21:26:06.000 314 33324.92 303.64 2367.76 30.95 2010-11-10 21:26:07.000 314 33324.80 303.62 2367.78 30.95 2010-11-10 21:26:08.000 314 33324.90 303.61 2367.76 30.95 2010-11-10 21:26:09.000 314 33324.86 303.62 2367.77 30.95 2010-11-10 21:26:10.000 314 33324.93 303.62 2367.81 30.95 2010-11-10 21:26:11.000 314 33324.92 303.61 2367.82 30.95 2010-11-10 21:26:12.000 314 33324.82 303.65 2367.75 30.95 2010-11-10 21:26:13.000 314 33324.85 303.63 2367.75 30.95 2010-11-10 21:26:14.000 314 33324.88 303.67 2367.86 30.95 2010-11-10 21:26:15.000 314 33324.83 303.65 2367.72 30.95 2010-11-10 21:26:16.000 314 33324.83 303.61 2367.76 30.95 2010-11-10 21:26:17.000 314 33324.92 303.63 2367.73 30.95 2010-11-10 21:26:18.000 314 33324.95 303.62 2367.86 30.95 2010-11-10 21:26:19.000 314 33324.88 303.60 2367.86 30.95 2010-11-10 21:26:20.000 314 33324.89 303.59 2367.82 30.95 2010-11-10 21:26:21.000 314 33324.87 303.67 2367.82 30.95 2010-11-10 21:26:22.000 314 33324.91 303.62 2367.85 30.95 2010-11-10 21:26:23.000 314 33324.92 303.61 2367.82 30.95 2010-11-10 21:26:24.000 314 33324.93 303.64 2367.87 30.95 2010-11-10 21:26:25.000 314 33324.85 303.63 2367.82 30.95 2010-11-10 21:26:26.000 314 33324.81 303.64 2367.76 30.95 2010-11-10 21:26:27.000 314 33324.83 303.66 2367.86 30.95 2010-11-10 21:26:28.000 314 33324.87 303.62 2367.80 30.95 2010-11-10 21:26:29.000 314 33324.86 303.62 2367.81 30.95 2010-11-10 21:26:30.000 314 33324.79 303.67 2367.85 30.95 2010-11-10 21:26:31.000 314 33324.86 303.67 2367.85 30.95 2010-11-10 21:26:32.000 314 33324.90 303.62 2367.87 30.95 2010-11-10 21:26:33.000 314 33324.90 303.63 2367.77 30.95 2010-11-10 21:26:34.000 314 33324.88 303.57 2367.69 30.95 2010-11-10 21:26:35.000 314 33324.95 303.63 2367.68 30.95 2010-11-10 21:26:36.000 314 33325.02 303.62 2367.76 30.95 2010-11-10 21:26:37.000 314 33324.90 303.62 2367.75 30.95 2010-11-10 21:26:38.000 314 33324.89 303.64 2367.70 30.95 2010-11-10 21:26:39.000 314 33324.97 303.65 2367.75 30.95 2010-11-10 21:26:40.000 314 33324.98 303.59 2367.82 30.95 2010-11-10 21:26:41.000 314 33325.04 303.61 2367.73 30.95 2010-11-10 21:26:42.000 314 33324.92 303.63 2367.74 30.95 2010-11-10 21:26:43.000 314 33324.98 303.67 2367.75 30.95 2010-11-10 21:26:44.000 314 33324.95 303.60 2367.69 30.95 2010-11-10 21:26:45.000 314 33324.93 303.60 2367.77 30.95 2010-11-10 21:26:46.000 314 33325.02 303.58 2367.69 30.95 2010-11-10 21:26:47.000 314 33324.93 303.61 2367.71 30.95 2010-11-10 21:26:48.000 314 33324.92 303.62 2367.72 30.95 2010-11-10 21:26:49.000 314 33324.93 303.61 2367.74 30.95 2010-11-10 21:26:50.000 314 33324.91 303.56 2367.75 30.95 2010-11-10 21:26:51.000 314 33324.94 303.63 2367.72 30.95 2010-11-10 21:26:52.000 314 33324.83 303.56 2367.75 30.95 2010-11-10 21:26:53.000 314 33324.96 303.61 2367.73 30.95 2010-11-10 21:26:54.000 314 33324.93 303.58 2367.77 30.95 2010-11-10 21:26:55.000 314 33324.88 303.58 2367.74 30.95 2010-11-10 21:26:56.000 314 33324.93 303.58 2367.66 30.95 2010-11-10 21:26:57.000 314 33324.96 303.62 2367.75 30.95 2010-11-10 21:26:58.000 314 33325.01 303.56 2367.65 30.95 2010-11-10 21:26:59.000 314 33324.88 303.58 2367.75 30.95 2010-11-10 21:27:00.000 314 33324.86 303.54 2367.76 30.95 2010-11-10 21:27:01.000 314 33324.85 303.57 2367.72 30.95 2010-11-10 21:27:02.000 314 33324.92 303.56 2367.69 30.95 2010-11-10 21:27:03.000 314 33324.96 303.59 2367.70 30.95 2010-11-10 21:27:04.000 314 33324.95 303.58 2367.72 30.95 2010-11-10 21:27:05.000 314 33324.84 303.60 2367.72 30.95 2010-11-10 21:27:06.000 314 33324.94 303.60 2367.69 30.95 2010-11-10 21:27:07.000 314 33324.86 303.59 2367.78 30.95 2010-11-10 21:27:08.000 314 33324.88 303.56 2367.74 30.95 2010-11-10 21:27:09.000 314 33324.92 303.61 2367.70 30.95 2010-11-10 21:27:10.000 314 33324.90 303.55 2367.64 30.95 2010-11-10 21:27:11.000 314 33324.99 303.55 2367.66 30.95 2010-11-10 21:27:12.000 314 33324.95 303.57 2367.73 30.95 2010-11-10 21:27:13.000 314 33324.83 303.53 2367.69 30.95 2010-11-10 21:27:14.000 314 33324.90 303.59 2367.70 30.95 2010-11-10 21:27:15.000 314 33324.90 303.56 2367.72 30.95 2010-11-10 21:27:16.000 314 33324.85 303.59 2367.73 30.95 2010-11-10 21:27:17.000 314 33325.06 303.58 2367.74 30.95 2010-11-10 21:27:18.000 314 33325.05 303.61 2367.62 30.95 2010-11-10 21:27:19.000 314 33324.98 303.57 2367.67 30.95 2010-11-10 21:27:20.000 314 33325.01 303.55 2367.66 30.95 2010-11-10 21:27:21.000 314 33324.95 303.57 2367.70 30.95 2010-11-10 21:27:22.000 314 33324.99 303.57 2367.66 30.95 2010-11-10 21:27:23.000 314 33324.95 303.57 2367.75 30.95 2010-11-10 21:27:24.000 314 33325.01 303.59 2367.59 30.95 2010-11-10 21:27:25.000 314 33324.92 303.54 2367.63 30.95 2010-11-10 21:27:26.000 314 33324.92 303.59 2367.63 30.95 2010-11-10 21:27:27.000 314 33324.98 303.58 2367.70 30.95 2010-11-10 21:27:28.000 314 33324.99 303.58 2367.70 30.95 2010-11-10 21:27:29.000 314 33324.85 303.58 2367.66 30.95 2010-11-10 21:27:30.000 314 33324.82 303.55 2367.68 30.95 2010-11-10 21:27:31.000 314 33324.83 303.57 2367.75 30.95 2010-11-10 21:27:32.000 314 33324.79 303.59 2367.67 30.95 2010-11-10 21:27:33.000 314 33324.83 303.54 2367.65 30.95 2010-11-10 21:27:34.000 314 33324.85 303.52 2367.62 30.95 2010-11-10 21:27:35.000 314 33324.85 303.57 2367.61 30.95 2010-11-10 21:27:36.000 314 33324.86 303.54 2367.75 30.95 2010-11-10 21:27:37.000 314 33324.90 303.54 2367.65 30.95 2010-11-10 21:27:38.000 314 33324.89 303.54 2367.74 30.95 2010-11-10 21:27:39.000 314 33324.86 303.54 2367.71 30.95 2010-11-10 21:27:40.000 314 33324.83 303.52 2367.68 30.95 2010-11-10 21:27:41.000 314 33324.89 303.51 2367.68 30.95 2010-11-10 21:27:42.000 314 33324.95 303.60 2367.71 30.95 2010-11-10 21:27:43.000 314 33324.86 303.50 2367.66 30.95 2010-11-10 21:27:44.000 314 33324.88 303.52 2367.74 30.95 2010-11-10 21:27:45.000 314 33324.94 303.50 2367.69 30.95 2010-11-10 21:27:46.000 314 33324.85 303.60 2367.69 30.95 2010-11-10 21:27:47.000 314 33324.98 303.54 2367.64 30.95 2010-11-10 21:27:48.000 314 33324.95 303.55 2367.60 30.95 2010-11-10 21:27:49.000 314 33324.95 303.55 2367.63 30.95 2010-11-10 21:27:50.000 314 33324.95 303.54 2367.65 30.95 2010-11-10 21:27:51.000 314 33324.89 303.55 2367.58 30.95 2010-11-10 21:27:52.000 314 33324.97 303.50 2367.66 30.95 2010-11-10 21:27:53.000 314 33324.89 303.52 2367.67 30.95 2010-11-10 21:27:54.000 314 33324.92 303.51 2367.69 30.95 2010-11-10 21:27:55.000 314 33324.98 303.50 2367.63 30.95 2010-11-10 21:27:56.000 314 33324.95 303.52 2367.63 30.95 2010-11-10 21:27:57.000 314 33325.10 303.49 2367.66 30.95 2010-11-10 21:27:58.000 314 33325.04 303.55 2367.68 30.95 2010-11-10 21:27:59.000 314 33324.92 303.50 2367.69 30.95 2010-11-10 21:28:00.000 314 33325.01 303.50 2367.67 30.95 2010-11-10 21:28:01.000 314 33325.11 303.48 2367.70 30.95 2010-11-10 21:28:02.000 314 33325.15 303.51 2367.67 30.95 2010-11-10 21:28:03.000 314 33325.09 303.47 2367.72 30.95 2010-11-10 21:28:04.000 314 33325.16 303.50 2367.60 30.95 2010-11-10 21:28:05.000 314 33325.07 303.49 2367.67 30.95 2010-11-10 21:28:06.000 314 33325.19 303.53 2367.73 30.95 2010-11-10 21:28:07.000 314 33325.14 303.51 2367.57 30.95 2010-11-10 21:28:08.000 314 33325.17 303.52 2367.59 30.95 2010-11-10 21:28:09.000 314 33325.12 303.52 2367.66 30.95 2010-11-10 21:28:10.000 314 33325.14 303.45 2367.60 30.95 2010-11-10 21:28:11.000 314 33325.14 303.45 2367.62 30.95 2010-11-10 21:28:12.000 314 33325.07 303.48 2367.66 30.95 2010-11-10 21:28:13.000 314 33325.15 303.44 2367.68 30.95 2010-11-10 21:28:14.000 314 33325.11 303.47 2367.58 30.95 2010-11-10 21:28:15.000 314 33325.05 303.42 2367.63 30.95 2010-11-10 21:28:16.000 314 33325.18 303.46 2367.62 30.95 2010-11-10 21:28:17.000 314 33325.04 303.43 2367.59 30.95 2010-11-10 21:28:18.000 314 33325.16 303.45 2367.59 30.95 2010-11-10 21:28:19.000 314 33325.04 303.42 2367.56 30.95 2010-11-10 21:28:20.000 314 33325.07 303.46 2367.49 30.95 2010-11-10 21:28:21.000 314 33325.03 303.45 2367.56 30.95 2010-11-10 21:28:22.000 314 33325.10 303.42 2367.55 30.95 2010-11-10 21:28:23.000 314 33325.00 303.41 2367.51 30.95 2010-11-10 21:28:24.000 314 33325.18 303.42 2367.59 30.95 2010-11-10 21:28:25.000 314 33325.12 303.45 2367.55 30.95 2010-11-10 21:28:26.000 314 33325.07 303.39 2367.61 30.95 2010-11-10 21:28:27.000 314 33325.14 303.42 2367.49 30.95 2010-11-10 21:28:28.000 314 33325.09 303.44 2367.62 30.95 2010-11-10 21:28:29.000 314 33325.17 303.44 2367.49 30.95 2010-11-10 21:28:30.000 314 33325.13 303.42 2367.58 30.95 2010-11-10 21:28:31.000 314 33325.17 303.42 2367.63 30.95 2010-11-10 21:28:32.000 314 33325.18 303.42 2367.54 30.95 2010-11-10 21:28:33.000 314 33325.21 303.44 2367.60 30.95 2010-11-10 21:28:34.000 314 33325.22 303.41 2367.62 30.95 2010-11-10 21:28:35.000 314 33325.11 303.48 2367.59 30.95 2010-11-10 21:28:36.000 314 33325.23 303.41 2367.55 30.95 2010-11-10 21:28:37.000 314 33325.05 303.41 2367.60 30.95 2010-11-10 21:28:38.000 314 33325.21 303.42 2367.57 30.95 2010-11-10 21:28:39.000 314 33325.15 303.43 2367.49 30.95 2010-11-10 21:28:40.000 314 33325.14 303.40 2367.60 30.95 2010-11-10 21:28:41.000 314 33325.12 303.41 2367.55 30.95 2010-11-10 21:28:42.000 314 33325.17 303.41 2367.49 30.95 2010-11-10 21:28:43.000 314 33325.23 303.43 2367.53 30.95 2010-11-10 21:28:44.000 314 33325.17 303.42 2367.60 30.95 2010-11-10 21:28:45.000 314 33325.25 303.44 2367.66 30.95 2010-11-10 21:28:46.000 314 33325.14 303.42 2367.61 30.95 2010-11-10 21:28:47.000 314 33325.12 303.43 2367.58 30.95 2010-11-10 21:28:48.000 314 33325.11 303.45 2367.56 30.95 2010-11-10 21:28:49.000 314 33325.12 303.42 2367.51 30.95 2010-11-10 21:28:50.000 314 33325.17 303.40 2367.57 30.95 2010-11-10 21:28:51.000 314 33325.07 303.45 2367.51 30.95 2010-11-10 21:28:52.000 314 33325.19 303.41 2367.55 30.95 2010-11-10 21:28:53.000 314 33325.09 303.44 2367.59 30.95 2010-11-10 21:28:54.000 314 33325.17 303.42 2367.55 30.95 2010-11-10 21:28:55.000 314 33325.12 303.41 2367.54 30.95 2010-11-10 21:28:56.000 314 33325.21 303.41 2367.51 30.95 2010-11-10 21:28:57.000 314 33325.08 303.41 2367.50 30.95 2010-11-10 21:28:58.000 314 33325.11 303.44 2367.50 30.95 2010-11-10 21:28:59.000 314 33325.18 303.44 2367.54 30.95 2010-11-10 21:29:00.000 314 33325.15 303.42 2367.51 30.95 2010-11-10 21:29:01.000 314 33325.11 303.42 2367.54 30.95 2010-11-10 21:29:02.000 314 33325.11 303.41 2367.55 30.95 2010-11-10 21:29:03.000 314 33325.09 303.38 2367.50 30.95 2010-11-10 21:29:04.000 314 33325.02 303.36 2367.47 30.95 2010-11-10 21:29:05.000 314 33325.11 303.42 2367.50 30.95 2010-11-10 21:29:06.000 314 33325.23 303.40 2367.49 30.95 2010-11-10 21:29:07.000 314 33325.07 303.41 2367.49 30.95 2010-11-10 21:29:08.000 314 33325.12 303.39 2367.52 30.95 2010-11-10 21:29:09.000 314 33325.01 303.42 2367.55 30.95 2010-11-10 21:29:10.000 314 33325.12 303.38 2367.46 30.95 2010-11-10 21:29:11.000 314 33325.00 303.42 2367.49 30.95 2010-11-10 21:29:12.000 314 33325.02 303.36 2367.53 30.95 2010-11-10 21:29:13.000 314 33325.05 303.37 2367.59 30.95 2010-11-10 21:29:14.000 314 33325.08 303.39 2367.50 30.95 2010-11-10 21:29:15.000 314 33325.05 303.40 2367.63 30.95 2010-11-10 21:29:16.000 314 33325.04 303.38 2367.48 30.95 2010-11-10 21:29:17.000 314 33325.05 303.37 2367.47 30.95 2010-11-10 21:29:18.000 314 33325.09 303.42 2367.56 30.95 2010-11-10 21:29:19.000 314 33325.10 303.42 2367.56 30.95 2010-11-10 21:29:20.000 314 33325.13 303.39 2367.57 30.95 2010-11-10 21:29:21.000 314 33325.09 303.40 2367.53 30.95 2010-11-10 21:29:22.000 314 33325.07 303.41 2367.48 30.95 2010-11-10 21:29:23.000 314 33325.00 303.43 2367.59 30.95 2010-11-10 21:29:24.000 314 33325.11 303.42 2367.47 30.95 2010-11-10 21:29:25.000 314 33325.23 303.36 2367.53 30.95 2010-11-10 21:29:26.000 314 33325.10 303.38 2367.50 30.95 2010-11-10 21:29:27.000 314 33325.06 303.44 2367.48 30.95 2010-11-10 21:29:28.000 314 33325.02 303.41 2367.51 30.95 2010-11-10 21:29:29.000 314 33324.96 303.35 2367.49 30.95 2010-11-10 21:29:30.000 314 33325.05 303.40 2367.51 30.95 2010-11-10 21:29:31.000 314 33325.07 303.39 2367.44 30.95 2010-11-10 21:29:32.000 314 33325.07 303.42 2367.51 30.95 2010-11-10 21:29:33.000 314 33325.12 303.36 2367.56 30.95 2010-11-10 21:29:34.000 314 33325.15 303.38 2367.55 30.95 2010-11-10 21:29:35.000 314 33325.14 303.41 2367.53 30.95 2010-11-10 21:29:36.000 314 33325.07 303.37 2367.56 30.95 2010-11-10 21:29:37.000 314 33325.11 303.35 2367.52 30.95 2010-11-10 21:29:38.000 314 33325.07 303.35 2367.52 30.95 2010-11-10 21:29:39.000 314 33325.20 303.34 2367.50 30.95 2010-11-10 21:29:40.000 314 33325.15 303.38 2367.51 30.95 2010-11-10 21:29:41.000 314 33325.02 303.35 2367.53 30.95 2010-11-10 21:29:42.000 314 33325.01 303.36 2367.54 30.95 2010-11-10 21:29:43.000 314 33325.16 303.34 2367.54 30.95 2010-11-10 21:29:44.000 314 33325.16 303.35 2367.53 30.95 2010-11-10 21:29:45.000 314 33325.08 303.39 2367.47 30.95 2010-11-10 21:29:46.000 314 33325.01 303.38 2367.50 30.95 2010-11-10 21:29:47.000 314 33325.13 303.42 2367.55 30.95 2010-11-10 21:29:48.000 314 33325.11 303.34 2367.57 30.95 2010-11-10 21:29:49.000 314 33325.22 303.36 2367.49 30.95 2010-11-10 21:29:50.000 314 33325.11 303.37 2367.52 30.95 2010-11-10 21:29:51.000 314 33325.10 303.36 2367.53 30.95 2010-11-10 21:29:52.000 314 33325.12 303.33 2367.51 30.95 2010-11-10 21:29:53.000 314 33325.20 303.38 2367.55 30.95 2010-11-10 21:29:54.000 314 33325.11 303.36 2367.56 30.95 2010-11-10 21:29:55.000 314 33325.15 303.35 2367.44 30.95 2010-11-10 21:29:56.000 314 33325.14 303.36 2367.49 30.95 2010-11-10 21:29:57.000 314 33325.09 303.32 2367.49 30.95 2010-11-10 21:29:58.000 314 33325.21 303.30 2367.35 30.95 2010-11-10 21:29:59.000 314 33325.18 303.32 2367.53 30.95 2010-11-10 21:30:00.000 314 33325.17 303.36 2367.50 30.95 2010-11-10 21:30:01.000 314 33325.12 303.36 2367.49 30.95 2010-11-10 21:30:02.000 314 33325.12 303.32 2367.44 30.95 2010-11-10 21:30:03.000 314 33325.14 303.33 2367.44 30.95 2010-11-10 21:30:04.000 314 33325.14 303.36 2367.52 30.95 2010-11-10 21:30:05.000 314 33325.17 303.33 2367.48 30.95 2010-11-10 21:30:06.000 314 33325.14 303.41 2367.50 30.95 2010-11-10 21:30:07.000 314 33325.17 303.41 2367.49 30.95 2010-11-10 21:30:08.000 314 33325.10 303.39 2367.46 30.95 2010-11-10 21:30:09.000 314 33325.08 303.41 2367.54 30.95 2010-11-10 21:30:10.000 314 33325.14 303.39 2367.53 30.95 2010-11-10 21:30:11.000 314 33325.10 303.35 2367.54 30.95 2010-11-10 21:30:12.000 314 33325.04 303.37 2367.53 30.95 2010-11-10 21:30:13.000 314 33325.17 303.42 2367.49 30.95 2010-11-10 21:30:14.000 314 33325.06 303.42 2367.51 30.95 2010-11-10 21:30:15.000 314 33325.07 303.49 2367.54 30.95 2010-11-10 21:30:16.000 314 33325.04 303.46 2367.57 30.95 2010-11-10 21:30:17.000 314 33325.02 303.46 2367.48 30.95 2010-11-10 21:30:18.000 314 33325.02 303.45 2367.52 30.95 2010-11-10 21:30:19.000 314 33325.09 303.42 2367.47 30.95 2010-11-10 21:30:20.000 314 33324.98 303.44 2367.54 30.95 2010-11-10 21:30:21.000 314 33324.97 303.52 2367.48 30.95 2010-11-10 21:30:22.000 314 33325.01 303.46 2367.53 30.95 2010-11-10 21:30:23.000 314 33325.06 303.49 2367.54 30.95 2010-11-10 21:30:24.000 314 33325.00 303.52 2367.57 30.95 2010-11-10 21:30:25.000 314 33325.01 303.48 2367.57 30.95 2010-11-10 21:30:26.000 314 33324.98 303.50 2367.49 30.95 2010-11-10 21:30:27.000 314 33324.96 303.49 2367.48 30.95 2010-11-10 21:30:28.000 314 33324.95 303.49 2367.53 30.95 2010-11-10 21:30:29.000 314 33325.01 303.53 2367.51 30.95 2010-11-10 21:30:30.000 314 33324.90 303.52 2367.57 30.95 2010-11-10 21:30:31.000 314 33324.92 303.53 2367.57 30.95 2010-11-10 21:30:32.000 314 33324.93 303.51 2367.58 30.95 2010-11-10 21:30:33.000 314 33324.90 303.55 2367.57 30.95 2010-11-10 21:30:34.000 314 33324.90 303.61 2367.51 30.95 2010-11-10 21:30:35.000 314 33324.92 303.59 2367.54 30.95 2010-11-10 21:30:36.000 314 33324.79 303.58 2367.63 30.95 2010-11-10 21:30:37.000 314 33324.88 303.58 2367.57 30.95 2010-11-10 21:30:38.000 314 33324.74 303.60 2367.55 30.95 2010-11-10 21:30:39.000 314 33324.73 303.61 2367.59 30.95 2010-11-10 21:30:40.000 314 33324.73 303.61 2367.57 30.95 2010-11-10 21:30:41.000 314 33324.77 303.65 2367.57 30.95 2010-11-10 21:30:42.000 314 33324.82 303.68 2367.62 30.95 2010-11-10 21:30:43.000 314 33324.72 303.70 2367.53 30.95 2010-11-10 21:30:44.000 314 33324.78 303.67 2367.53 30.95 2010-11-10 21:30:45.000 314 33324.80 303.70 2367.68 30.95 2010-11-10 21:30:46.000 314 33324.79 303.68 2367.66 30.95 2010-11-10 21:30:47.000 314 33324.85 303.67 2367.55 30.95 2010-11-10 21:30:48.000 314 33324.68 303.77 2367.68 30.95 2010-11-10 21:30:49.000 314 33324.79 303.69 2367.68 30.95 2010-11-10 21:30:50.000 314 33324.73 303.69 2367.69 30.95 2010-11-10 21:30:51.000 314 33324.80 303.76 2367.76 30.95 2010-11-10 21:30:52.000 314 33324.73 303.76 2367.63 30.95 2010-11-10 21:30:53.000 314 33324.73 303.70 2367.68 30.95 2010-11-10 21:30:54.000 314 33324.70 303.71 2367.69 30.95 2010-11-10 21:30:55.000 314 33324.77 303.77 2367.74 30.95 2010-11-10 21:30:56.000 314 33324.71 303.72 2367.65 30.95 2010-11-10 21:30:57.000 314 33324.68 303.80 2367.70 30.95 2010-11-10 21:30:58.000 314 33324.67 303.77 2367.60 30.95 2010-11-10 21:30:59.000 314 33324.65 303.79 2367.66 30.95 2010-11-10 21:31:00.000 314 33324.73 303.75 2367.78 30.95 2010-11-10 21:31:01.000 314 33324.75 303.73 2367.70 30.95 2010-11-10 21:31:02.000 314 33324.73 303.76 2367.63 30.95 2010-11-10 21:31:03.000 314 33324.78 303.79 2367.69 30.95 2010-11-10 21:31:04.000 314 33324.71 303.80 2367.64 30.95 2010-11-10 21:31:05.000 314 33324.67 303.81 2367.72 30.95 2010-11-10 21:31:06.000 314 33324.74 303.78 2367.75 30.95 2010-11-10 21:31:07.000 314 33324.72 303.80 2367.68 30.95 2010-11-10 21:31:08.000 314 33324.79 303.80 2367.69 30.95 2010-11-10 21:31:09.000 314 33324.71 303.80 2367.69 30.95 2010-11-10 21:31:10.000 314 33324.78 303.79 2367.74 30.95 2010-11-10 21:31:11.000 314 33324.82 303.77 2367.77 30.95 2010-11-10 21:31:12.000 314 33324.67 303.76 2367.68 30.95 2010-11-10 21:31:13.000 314 33324.73 303.84 2367.80 30.95 2010-11-10 21:31:14.000 314 33324.68 303.82 2367.76 30.95 2010-11-10 21:31:15.000 314 33324.68 303.80 2367.70 30.95 2010-11-10 21:31:16.000 314 33324.73 303.82 2367.78 30.95 2010-11-10 21:31:17.000 314 33324.80 303.79 2367.72 30.95 2010-11-10 21:31:18.000 314 33324.59 303.82 2367.68 30.95 2010-11-10 21:31:19.000 314 33324.72 303.81 2367.70 30.95 2010-11-10 21:31:20.000 314 33324.69 303.80 2367.69 30.95 2010-11-10 21:31:21.000 314 33324.73 303.77 2367.74 30.95 2010-11-10 21:31:22.000 314 33324.78 303.80 2367.63 30.95 2010-11-10 21:31:23.000 314 33324.68 303.77 2367.69 30.95 2010-11-10 21:31:24.000 314 33324.76 303.81 2367.61 30.95 2010-11-10 21:31:25.000 314 33324.68 303.83 2367.65 30.95 2010-11-10 21:31:26.000 314 33324.75 303.84 2367.65 30.95 2010-11-10 21:31:27.000 314 33324.78 303.82 2367.65 30.95 2010-11-10 21:31:28.000 314 33324.79 303.85 2367.70 30.95 2010-11-10 21:31:29.000 314 33324.75 303.80 2367.70 30.95 2010-11-10 21:31:30.000 314 33324.82 303.79 2367.62 30.95 2010-11-10 21:31:31.000 314 33324.71 303.80 2367.72 30.95 2010-11-10 21:31:32.000 314 33324.75 303.82 2367.70 30.95 2010-11-10 21:31:33.000 314 33324.76 303.81 2367.78 30.95 2010-11-10 21:31:34.000 314 33324.70 303.79 2367.70 30.95 2010-11-10 21:31:35.000 314 33324.76 303.79 2367.60 30.95 2010-11-10 21:31:36.000 314 33324.74 303.84 2367.70 30.95 2010-11-10 21:31:37.000 314 33324.71 303.81 2367.65 30.95 2010-11-10 21:31:38.000 314 33324.73 303.79 2367.65 30.95 2010-11-10 21:31:39.000 314 33324.71 303.83 2367.71 30.95 2010-11-10 21:31:40.000 314 33324.68 303.83 2367.59 30.95 2010-11-10 21:31:41.000 314 33324.74 303.79 2367.66 30.95 2010-11-10 21:31:42.000 314 33324.57 303.77 2367.67 30.95 2010-11-10 21:31:43.000 314 33324.69 303.82 2367.68 30.95 2010-11-10 21:31:44.000 314 33324.64 303.81 2367.63 30.95 2010-11-10 21:31:45.000 314 33324.65 303.80 2367.69 30.95 2010-11-10 21:31:46.000 314 33324.59 303.82 2367.69 30.95 2010-11-10 21:31:47.000 314 33324.54 303.75 2367.65 30.95 2010-11-10 21:31:48.000 314 33324.62 303.81 2367.70 30.95 2010-11-10 21:31:49.000 314 33324.60 303.80 2367.71 30.95 2010-11-10 21:31:50.000 314 33324.64 303.81 2367.72 30.95 2010-11-10 21:31:51.000 314 33324.62 303.80 2367.73 30.95 2010-11-10 21:31:52.000 314 33324.65 303.83 2367.69 30.95 2010-11-10 21:31:53.000 314 33324.64 303.82 2367.80 30.95 2010-11-10 21:31:54.000 314 33324.52 303.79 2367.72 30.95 2010-11-10 21:31:55.000 314 33324.70 303.82 2367.66 30.95 2010-11-10 21:31:56.000 314 33324.61 303.78 2367.68 30.95 2010-11-10 21:31:57.000 314 33324.66 303.83 2367.68 30.95 2010-11-10 21:31:58.000 314 33324.61 303.83 2367.68 30.95 2010-11-10 21:31:59.000 314 33324.57 303.81 2367.78 30.95 2010-11-10 21:32:00.000 314 33324.58 303.78 2367.74 30.95 2010-11-10 21:32:01.000 314 33324.61 303.76 2367.63 30.95 2010-11-10 21:32:02.000 314 33324.60 303.76 2367.69 30.95 2010-11-10 21:32:03.000 314 33324.50 303.81 2367.68 30.95 2010-11-10 21:32:04.000 314 33324.53 303.81 2367.66 30.95 2010-11-10 21:32:05.000 314 33324.46 303.80 2367.75 30.95 2010-11-10 21:32:06.000 314 33324.61 303.80 2367.68 30.95 2010-11-10 21:32:07.000 314 33324.46 303.75 2367.66 30.95 2010-11-10 21:32:08.000 314 33324.49 303.78 2367.68 30.95 2010-11-10 21:32:09.000 314 33324.51 303.80 2367.74 30.95 2010-11-10 21:32:10.000 314 33324.49 303.75 2367.64 30.95 2010-11-10 21:32:11.000 314 33324.46 303.84 2367.75 30.95 2010-11-10 21:32:12.000 314 33324.43 303.80 2367.71 30.95 2010-11-10 21:32:13.000 314 33324.44 303.79 2367.65 30.95 2010-11-10 21:32:14.000 314 33324.40 303.81 2367.61 30.95 2010-11-10 21:32:15.000 314 33324.55 303.81 2367.71 30.95 2010-11-10 21:32:16.000 314 33324.49 303.82 2367.70 30.95 2010-11-10 21:32:17.000 314 33324.42 303.86 2367.63 30.95 2010-11-10 21:32:18.000 314 33324.56 303.77 2367.72 30.95 2010-11-10 21:32:19.000 314 33324.50 303.80 2367.67 30.95 2010-11-10 21:32:20.000 314 33324.46 303.79 2367.67 30.95 2010-11-10 21:32:21.000 314 33324.47 303.75 2367.69 30.95 2010-11-10 21:32:22.000 314 33324.52 303.75 2367.76 30.95 2010-11-10 21:32:23.000 314 33324.49 303.78 2367.75 30.95 2010-11-10 21:32:24.000 314 33324.43 303.81 2367.64 30.95 2010-11-10 21:32:25.000 314 33324.49 303.79 2367.65 30.95 2010-11-10 21:32:26.000 314 33324.46 303.80 2367.68 30.95 2010-11-10 21:32:27.000 314 33324.52 303.78 2367.69 30.95 2010-11-10 21:32:28.000 314 33324.53 303.78 2367.65 30.95 2010-11-10 21:32:29.000 314 33324.45 303.81 2367.74 30.95 2010-11-10 21:32:30.000 314 33324.49 303.79 2367.72 30.95 2010-11-10 21:32:31.000 314 33324.48 303.76 2367.72 30.95 2010-11-10 21:32:32.000 314 33324.40 303.70 2367.66 30.95 2010-11-10 21:32:33.000 314 33324.48 303.76 2367.59 30.95 2010-11-10 21:32:34.000 314 33324.39 303.79 2367.64 30.95 2010-11-10 21:32:35.000 314 33324.60 303.77 2367.63 30.95 2010-11-10 21:32:36.000 314 33324.41 303.74 2367.63 30.95 2010-11-10 21:32:37.000 314 33324.40 303.76 2367.62 30.95 2010-11-10 21:32:38.000 314 33324.37 303.74 2367.62 30.95 2010-11-10 21:32:39.000 314 33324.35 303.74 2367.63 30.95 2010-11-10 21:32:40.000 314 33324.40 303.73 2367.73 30.95 2010-11-10 21:32:41.000 314 33324.55 303.75 2367.66 30.95 2010-11-10 21:32:42.000 314 33324.43 303.72 2367.63 30.95 2010-11-10 21:32:43.000 314 33324.41 303.75 2367.70 30.95 2010-11-10 21:32:44.000 314 33324.26 303.70 2367.69 30.95 2010-11-10 21:32:45.000 314 33324.39 303.78 2367.60 30.95 2010-11-10 21:32:46.000 314 33324.40 303.74 2367.60 30.95 2010-11-10 21:32:47.000 314 33324.43 303.72 2367.62 30.95 2010-11-10 21:32:48.000 314 33324.39 303.72 2367.62 30.95 2010-11-10 21:32:49.000 314 33324.48 303.73 2367.66 30.95 2010-11-10 21:32:50.000 314 33324.39 303.73 2367.66 30.95 2010-11-10 21:32:51.000 314 33324.39 303.71 2367.57 30.95 2010-11-10 21:32:52.000 314 33324.34 303.69 2367.58 30.95 2010-11-10 21:32:53.000 314 33324.40 303.73 2367.59 30.95 2010-11-10 21:32:54.000 314 33324.37 303.72 2367.60 30.95 2010-11-10 21:32:55.000 314 33324.40 303.72 2367.56 30.95 2010-11-10 21:32:56.000 314 33324.35 303.68 2367.53 30.95 2010-11-10 21:32:57.000 314 33324.37 303.71 2367.54 30.95 2010-11-10 21:32:58.000 314 33324.40 303.68 2367.66 30.95 2010-11-10 21:32:59.000 314 33324.33 303.67 2367.58 30.95 2010-11-10 21:33:00.000 314 33324.29 303.70 2367.55 30.95 2010-11-10 21:33:01.000 314 33324.40 303.62 2367.56 30.95 2010-11-10 21:33:02.000 314 33324.37 303.65 2367.60 30.95 2010-11-10 21:33:03.000 314 33324.35 303.69 2367.60 30.95 2010-11-10 21:33:04.000 314 33324.45 303.68 2367.60 30.95 2010-11-10 21:33:05.000 314 33324.35 303.66 2367.64 30.95 2010-11-10 21:33:06.000 314 33324.38 303.65 2367.57 30.95 2010-11-10 21:33:07.000 314 33324.39 303.63 2367.62 30.95 2010-11-10 21:33:08.000 314 33324.46 303.64 2367.63 30.95 2010-11-10 21:33:09.000 314 33324.40 303.64 2367.57 30.95 2010-11-10 21:33:10.000 314 33324.34 303.69 2367.55 30.95 2010-11-10 21:33:11.000 314 33324.28 303.65 2367.61 30.95 2010-11-10 21:33:12.000 314 33324.39 303.62 2367.63 30.95 2010-11-10 21:33:13.000 314 33324.35 303.61 2367.57 30.95 2010-11-10 21:33:14.000 314 33324.36 303.62 2367.62 30.95 2010-11-10 21:33:15.000 314 33324.32 303.58 2367.67 30.95 2010-11-10 21:33:16.000 314 33324.30 303.60 2367.65 30.95 2010-11-10 21:33:17.000 314 33324.30 303.61 2367.63 30.95 2010-11-10 21:33:18.000 314 33324.34 303.57 2367.59 30.95 2010-11-10 21:33:19.000 314 33324.32 303.61 2367.54 30.95 2010-11-10 21:33:20.000 314 33324.30 303.60 2367.54 30.95 2010-11-10 21:33:21.000 314 33324.28 303.58 2367.56 30.95 2010-11-10 21:33:22.000 314 33324.37 303.56 2367.57 30.95 2010-11-10 21:33:23.000 314 33324.20 303.56 2367.57 30.95 2010-11-10 21:33:24.000 314 33324.35 303.54 2367.55 30.95 2010-11-10 21:33:25.000 314 33324.24 303.54 2367.60 30.95 2010-11-10 21:33:26.000 314 33324.22 303.52 2367.56 30.95 2010-11-10 21:33:27.000 314 33324.23 303.56 2367.53 30.95 2010-11-10 21:33:28.000 314 33324.24 303.63 2367.54 30.95 2010-11-10 21:33:29.000 314 33324.27 303.56 2367.60 30.95 2010-11-10 21:33:30.000 314 33324.27 303.54 2367.47 30.95 2010-11-10 21:33:31.000 314 33324.17 303.57 2367.54 30.95 2010-11-10 21:33:32.000 314 33324.21 303.54 2367.56 30.95 2010-11-10 21:33:33.000 314 33324.24 303.48 2367.44 30.95 2010-11-10 21:33:34.000 314 33324.27 303.51 2367.45 30.95 2010-11-10 21:33:35.000 314 33324.26 303.48 2367.58 30.95 2010-11-10 21:33:36.000 314 33324.12 303.52 2367.52 30.95 2010-11-10 21:33:37.000 314 33324.17 303.54 2367.53 30.95 2010-11-10 21:33:38.000 314 33324.09 303.53 2367.50 30.95 2010-11-10 21:33:39.000 314 33324.08 303.50 2367.53 30.95 2010-11-10 21:33:40.000 314 33324.09 303.47 2367.60 30.95 2010-11-10 21:33:41.000 314 33323.99 303.51 2367.55 30.95 2010-11-10 21:33:42.000 314 33324.06 303.50 2367.50 30.95 2010-11-10 21:33:43.000 314 33324.06 303.51 2367.50 30.95 2010-11-10 21:33:44.000 314 33324.05 303.50 2367.49 30.95 2010-11-10 21:33:45.000 314 33324.09 303.54 2367.59 30.95 2010-11-10 21:33:46.000 314 33324.08 303.51 2367.56 30.95 2010-11-10 21:33:47.000 314 33324.08 303.52 2367.55 30.95 2010-11-10 21:33:48.000 314 33324.11 303.49 2367.64 30.95 2010-11-10 21:33:49.000 314 33324.02 303.46 2367.59 30.95 2010-11-10 21:33:50.000 314 33323.99 303.44 2367.53 30.95 2010-11-10 21:33:51.000 314 33324.04 303.49 2367.56 30.95 2010-11-10 21:33:52.000 314 33324.03 303.45 2367.51 30.95 2010-11-10 21:33:53.000 314 33324.06 303.45 2367.51 30.95 2010-11-10 21:33:54.000 314 33323.96 303.44 2367.54 30.95 2010-11-10 21:33:55.000 314 33323.93 303.47 2367.53 30.95 2010-11-10 21:33:56.000 314 33323.90 303.44 2367.47 30.95 2010-11-10 21:33:57.000 314 33323.95 303.46 2367.59 30.95 2010-11-10 21:33:58.000 314 33323.92 303.42 2367.60 30.95 2010-11-10 21:33:59.000 314 33323.90 303.44 2367.56 30.95 2010-11-10 21:34:00.000 314 33323.94 303.44 2367.52 30.95 2010-11-10 21:34:01.000 314 33323.94 303.43 2367.47 30.95 2010-11-10 21:34:02.000 314 33323.90 303.42 2367.53 30.95 2010-11-10 21:34:03.000 314 33323.92 303.42 2367.51 30.95 2010-11-10 21:34:04.000 314 33323.87 303.43 2367.46 30.95 2010-11-10 21:34:05.000 314 33323.91 303.42 2367.50 30.95 2010-11-10 21:34:06.000 314 33323.96 303.43 2367.50 30.95 2010-11-10 21:34:07.000 314 33323.87 303.38 2367.53 30.95 2010-11-10 21:34:08.000 314 33323.85 303.40 2367.50 30.95 2010-11-10 21:34:09.000 314 33323.80 303.44 2367.54 30.95 2010-11-10 21:34:10.000 314 33323.91 303.42 2367.63 30.95 2010-11-10 21:34:11.000 314 33323.81 303.41 2367.58 30.95 2010-11-10 21:34:12.000 314 33323.94 303.39 2367.51 30.95 2010-11-10 21:34:13.000 314 33323.93 303.38 2367.45 30.95 2010-11-10 21:34:14.000 314 33323.88 303.33 2367.56 30.95 2010-11-10 21:34:15.000 314 33323.92 303.40 2367.46 30.95 2010-11-10 21:34:16.000 314 33323.93 303.40 2367.65 30.95 2010-11-10 21:34:17.000 314 33323.83 303.43 2367.57 30.95 2010-11-10 21:34:18.000 314 33323.96 303.37 2367.61 30.95 2010-11-10 21:34:19.000 314 33323.86 303.38 2367.46 30.95 2010-11-10 21:34:20.000 314 33323.89 303.38 2367.45 30.95 2010-11-10 21:34:21.000 314 33323.86 303.36 2367.57 30.95 2010-11-10 21:34:22.000 314 33323.93 303.33 2367.45 30.95 2010-11-10 21:34:23.000 314 33323.79 303.37 2367.52 30.95 2010-11-10 21:34:24.000 314 33323.83 303.36 2367.45 30.95 2010-11-10 21:34:25.000 314 33323.90 303.42 2367.47 30.95 2010-11-10 21:34:26.000 314 33323.95 303.35 2367.49 30.95 2010-11-10 21:34:27.000 314 33323.87 303.34 2367.44 30.95 2010-11-10 21:34:28.000 314 33323.90 303.33 2367.47 30.95 2010-11-10 21:34:29.000 314 33323.91 303.34 2367.50 30.95 2010-11-10 21:34:30.000 314 33323.99 303.33 2367.55 30.95 2010-11-10 21:34:31.000 314 33323.90 303.31 2367.51 30.95 2010-11-10 21:34:32.000 314 33323.96 303.29 2367.49 30.95 2010-11-10 21:34:33.000 314 33323.90 303.30 2367.46 30.95 2010-11-10 21:34:34.000 314 33323.84 303.30 2367.51 30.95 2010-11-10 21:34:35.000 314 33323.83 303.30 2367.40 30.95 2010-11-10 21:34:36.000 314 33323.77 303.28 2367.49 30.95 2010-11-10 21:34:37.000 314 33323.87 303.30 2367.41 30.95 2010-11-10 21:34:38.000 314 33323.77 303.29 2367.42 30.95 2010-11-10 21:34:39.000 314 33323.88 303.30 2367.43 30.95 2010-11-10 21:34:40.000 314 33323.87 303.31 2367.32 30.95 2010-11-10 21:34:41.000 314 33323.80 303.27 2367.36 30.95 2010-11-10 21:34:42.000 314 33323.72 303.31 2367.47 30.95 2010-11-10 21:34:43.000 314 33323.95 303.26 2367.41 30.95 2010-11-10 21:34:44.000 314 33323.83 303.27 2367.42 30.95 2010-11-10 21:34:45.000 314 33323.92 303.29 2367.49 30.95 2010-11-10 21:34:46.000 314 33323.88 303.25 2367.45 30.95 2010-11-10 21:34:47.000 314 33323.96 303.26 2367.37 30.95 2010-11-10 21:34:48.000 314 33323.81 303.24 2367.37 30.95 2010-11-10 21:34:49.000 314 33323.92 303.24 2367.43 30.95 2010-11-10 21:34:50.000 314 33323.83 303.23 2367.32 30.95 2010-11-10 21:34:51.000 314 33323.88 303.27 2367.43 30.95 2010-11-10 21:34:52.000 314 33323.81 303.30 2367.41 30.95 2010-11-10 21:34:53.000 314 33323.76 303.27 2367.45 30.95 2010-11-10 21:34:54.000 314 33323.80 303.26 2367.45 30.95 2010-11-10 21:34:55.000 314 33323.77 303.23 2367.43 30.95 2010-11-10 21:34:56.000 314 33323.72 303.23 2367.45 30.95 2010-11-10 21:34:57.000 314 33323.72 303.27 2367.43 30.95 2010-11-10 21:34:58.000 314 33323.77 303.25 2367.34 30.95 2010-11-10 21:34:59.000 314 33323.78 303.23 2367.46 30.95 2010-11-10 21:35:00.000 314 33323.71 303.26 2367.41 30.95 2010-11-10 21:35:01.000 314 33323.71 303.25 2367.37 30.95 2010-11-10 21:35:02.000 314 33323.72 303.23 2367.35 30.95 2010-11-10 21:35:03.000 314 33323.66 303.22 2367.44 30.95 2010-11-10 21:35:04.000 314 33323.68 303.25 2367.43 30.95 2010-11-10 21:35:05.000 314 33323.72 303.22 2367.39 30.95 2010-11-10 21:35:06.000 314 33323.69 303.18 2367.37 30.95 2010-11-10 21:35:07.000 314 33323.75 303.21 2367.49 30.95 2010-11-10 21:35:08.000 314 33323.71 303.23 2367.45 30.95 2010-11-10 21:35:09.000 314 33323.72 303.22 2367.39 30.95 2010-11-10 21:35:10.000 314 33323.68 303.25 2367.39 30.95 2010-11-10 21:35:11.000 314 33323.69 303.21 2367.40 30.95 2010-11-10 21:35:12.000 314 33323.67 303.26 2367.40 30.95 2010-11-10 21:35:13.000 314 33323.65 303.23 2367.31 30.95 2010-11-10 21:35:14.000 314 33323.65 303.25 2367.34 30.95 2010-11-10 21:35:15.000 314 33323.61 303.26 2367.36 30.95 2010-11-10 21:35:16.000 314 33323.54 303.21 2367.38 30.95 2010-11-10 21:35:17.000 314 33323.66 303.19 2367.37 30.95 2010-11-10 21:35:18.000 314 33323.62 303.27 2367.36 30.95 2010-11-10 21:35:19.000 314 33323.65 303.24 2367.39 30.95 2010-11-10 21:35:20.000 314 33323.60 303.22 2367.34 30.95 2010-11-10 21:35:21.000 314 33323.60 303.26 2367.39 30.95 2010-11-10 21:35:22.000 314 33323.59 303.24 2367.45 30.95 2010-11-10 21:35:23.000 314 33323.59 303.23 2367.47 30.95 2010-11-10 21:35:24.000 314 33323.55 303.27 2367.41 30.95 2010-11-10 21:35:25.000 314 33323.61 303.25 2367.37 30.95 2010-11-10 21:35:26.000 314 33323.56 303.23 2367.38 30.95 2010-11-10 21:35:27.000 314 33323.61 303.22 2367.37 30.95 2010-11-10 21:35:28.000 314 33323.61 303.24 2367.34 30.95 2010-11-10 21:35:29.000 314 33323.55 303.23 2367.41 30.95 2010-11-10 21:35:30.000 314 33323.59 303.23 2367.42 30.95 2010-11-10 21:35:31.000 314 33323.55 303.20 2367.39 30.95 2010-11-10 21:35:32.000 314 33323.45 303.22 2367.33 30.95 2010-11-10 21:35:33.000 314 33323.56 303.23 2367.39 30.95 2010-11-10 21:35:34.000 314 33323.52 303.25 2367.35 30.95 2010-11-10 21:35:35.000 314 33323.59 303.23 2367.35 30.95 2010-11-10 21:35:36.000 314 33323.44 303.22 2367.29 30.95 2010-11-10 21:35:37.000 314 33323.45 303.27 2367.41 30.95 2010-11-10 21:35:38.000 314 33323.39 303.25 2367.47 30.95 2010-11-10 21:35:39.000 314 33323.46 303.23 2367.44 30.95 2010-11-10 21:35:40.000 314 33323.49 303.21 2367.40 30.95 2010-11-10 21:35:41.000 314 33323.40 303.25 2367.36 30.95 2010-11-10 21:35:42.000 314 33323.39 303.27 2367.45 30.95 2010-11-10 21:35:43.000 314 33323.52 303.26 2367.43 30.95 2010-11-10 21:35:44.000 314 33323.44 303.28 2367.39 30.95 2010-11-10 21:35:45.000 314 33323.41 303.24 2367.38 30.95 2010-11-10 21:35:46.000 314 33323.39 303.24 2367.50 30.95 2010-11-10 21:35:47.000 314 33323.38 303.24 2367.41 30.95 2010-11-10 21:35:48.000 314 33323.45 303.19 2367.41 30.95 2010-11-10 21:35:49.000 314 33323.43 303.21 2367.46 30.95 2010-11-10 21:35:50.000 314 33323.41 303.21 2367.51 30.95 2010-11-10 21:35:51.000 314 33323.48 303.23 2367.44 30.95 2010-11-10 21:35:52.000 314 33323.42 303.24 2367.41 30.95 2010-11-10 21:35:53.000 314 33323.28 303.24 2367.46 30.95 2010-11-10 21:35:54.000 314 33323.41 303.22 2367.38 30.95 2010-11-10 21:35:55.000 314 33323.46 303.19 2367.40 30.95 2010-11-10 21:35:56.000 314 33323.37 303.17 2367.38 30.95 2010-11-10 21:35:57.000 314 33323.34 303.19 2367.43 30.95 2010-11-10 21:35:58.000 314 33323.37 303.20 2367.37 30.95 2010-11-10 21:35:59.000 314 33323.48 303.22 2367.39 30.95 2010-11-10 21:36:00.000 314 33323.32 303.20 2367.37 30.95 2010-11-10 21:36:01.000 314 33323.40 303.24 2367.38 30.95 2010-11-10 21:36:02.000 314 33323.30 303.21 2367.41 30.95 2010-11-10 21:36:03.000 314 33323.41 303.20 2367.41 30.95 2010-11-10 21:36:04.000 314 33323.34 303.19 2367.38 30.95 2010-11-10 21:36:05.000 314 33323.34 303.21 2367.38 30.95 2010-11-10 21:36:06.000 314 33323.32 303.23 2367.33 30.95 2010-11-10 21:36:07.000 314 33323.34 303.22 2367.46 30.95 2010-11-10 21:36:08.000 314 33323.31 303.20 2367.43 30.95 2010-11-10 21:36:09.000 314 33323.37 303.21 2367.40 30.95 2010-11-10 21:36:10.000 314 33323.30 303.24 2367.45 30.95 2010-11-10 21:36:11.000 314 33323.24 303.21 2367.38 30.95 2010-11-10 21:36:12.000 314 33323.27 303.21 2367.47 30.95 2010-11-10 21:36:13.000 314 33323.30 303.19 2367.43 30.95 2010-11-10 21:36:14.000 314 33323.31 303.17 2367.43 30.95 2010-11-10 21:36:15.000 314 33323.27 303.24 2367.41 30.95 2010-11-10 21:36:16.000 314 33323.16 303.17 2367.34 30.95 2010-11-10 21:36:17.000 314 33323.27 303.18 2367.38 30.95 2010-11-10 21:36:18.000 314 33323.33 303.19 2367.35 30.95 2010-11-10 21:36:19.000 314 33323.31 303.20 2367.42 30.95 2010-11-10 21:36:20.000 314 33323.27 303.23 2367.44 30.95 2010-11-10 21:36:21.000 314 33323.39 303.16 2367.34 30.95 2010-11-10 21:36:22.000 314 33323.28 303.17 2367.38 30.95 2010-11-10 21:36:23.000 314 33323.19 303.20 2367.46 30.95 2010-11-10 21:36:24.000 314 33323.32 303.17 2367.36 30.95 2010-11-10 21:36:25.000 314 33323.32 303.16 2367.42 30.95 2010-11-10 21:36:26.000 314 33323.28 303.16 2367.45 30.95 2010-11-10 21:36:27.000 314 33323.34 303.14 2367.43 30.95 2010-11-10 21:36:28.000 314 33323.30 303.19 2367.37 30.95 2010-11-10 21:36:29.000 314 33323.25 303.14 2367.41 30.95 2010-11-10 21:36:30.000 314 33323.42 303.18 2367.37 30.95 2010-11-10 21:36:31.000 314 33323.37 303.14 2367.37 30.95 2010-11-10 21:36:32.000 314 33323.34 303.14 2367.41 30.95 2010-11-10 21:36:33.000 314 33323.25 303.17 2367.34 30.95 2010-11-10 21:36:34.000 314 33323.32 303.11 2367.46 30.95 2010-11-10 21:36:35.000 314 33323.28 303.11 2367.44 30.95 2010-11-10 21:36:36.000 314 33323.43 303.13 2367.35 30.95 2010-11-10 21:36:37.000 314 33323.36 303.11 2367.37 30.95 2010-11-10 21:36:38.000 314 33323.32 303.11 2367.30 30.95 2010-11-10 21:36:39.000 314 33323.43 303.13 2367.37 30.95 2010-11-10 21:36:40.000 314 33323.42 303.13 2367.38 30.95 2010-11-10 21:36:41.000 314 33323.37 303.12 2367.39 30.95 2010-11-10 21:36:42.000 314 33323.32 303.12 2367.25 30.95 2010-11-10 21:36:43.000 314 33323.34 303.06 2367.32 30.95 2010-11-10 21:36:44.000 314 33323.39 303.07 2367.32 30.95 2010-11-10 21:36:45.000 314 33323.37 303.13 2367.37 30.95 2010-11-10 21:36:46.000 314 33323.45 303.09 2367.37 30.95 2010-11-10 21:36:47.000 314 33323.47 303.11 2367.29 30.95 2010-11-10 21:36:48.000 314 33323.31 303.10 2367.27 30.95 2010-11-10 21:36:49.000 314 33323.38 303.10 2367.30 30.95 2010-11-10 21:36:50.000 314 33323.37 303.10 2367.22 30.95 2010-11-10 21:36:51.000 314 33323.35 303.10 2367.32 30.95 2010-11-10 21:36:52.000 314 33323.34 303.06 2367.35 30.95 2010-11-10 21:36:53.000 314 33323.38 303.08 2367.34 30.95 2010-11-10 21:36:54.000 314 33323.21 303.11 2367.35 30.95 2010-11-10 21:36:55.000 314 33323.25 303.08 2367.32 30.95 2010-11-10 21:36:56.000 314 33323.32 303.09 2367.35 30.95 2010-11-10 21:36:57.000 314 33323.29 303.07 2367.34 30.95 2010-11-10 21:36:58.000 314 33323.28 303.05 2367.32 30.95 2010-11-10 21:36:59.000 314 33323.37 303.07 2367.22 30.95 2010-11-10 21:37:00.000 314 33323.27 303.08 2367.30 30.95 2010-11-10 21:37:01.000 314 33323.24 303.07 2367.25 30.95 2010-11-10 21:37:02.000 314 33323.22 303.05 2367.21 30.95 2010-11-10 21:37:03.000 314 33323.24 303.08 2367.24 30.95 2010-11-10 21:37:04.000 314 33323.27 303.07 2367.26 30.95 2010-11-10 21:37:05.000 314 33323.18 303.07 2367.32 30.95 2010-11-10 21:37:06.000 314 33323.24 303.02 2367.28 30.95 2010-11-10 21:37:07.000 314 33323.16 303.09 2367.28 30.95 2010-11-10 21:37:08.000 314 33323.15 303.07 2367.25 30.95 2010-11-10 21:37:09.000 314 33323.16 303.07 2367.34 30.95 2010-11-10 21:37:10.000 314 33323.18 303.08 2367.39 30.95 2010-11-10 21:37:11.000 314 33323.12 303.13 2367.31 30.95 2010-11-10 21:37:12.000 314 33323.16 303.15 2367.40 30.95 2010-11-10 21:37:13.000 314 33323.11 303.05 2367.31 30.95 2010-11-10 21:37:14.000 314 33323.15 303.04 2367.34 30.95 2010-11-10 21:37:15.000 314 33322.99 303.07 2367.36 30.95 2010-11-10 21:37:16.000 314 33323.09 303.05 2367.38 30.95 2010-11-10 21:37:17.000 314 33323.01 303.06 2367.28 30.95 2010-11-10 21:37:18.000 314 33323.08 303.07 2367.26 30.95 2010-11-10 21:37:19.000 314 33323.08 303.08 2367.29 30.95 2010-11-10 21:37:20.000 314 33323.00 303.06 2367.25 30.95 2010-11-10 21:37:21.000 314 33323.01 303.07 2367.32 30.95 2010-11-10 21:37:22.000 314 33322.97 303.07 2367.28 30.95 2010-11-10 21:37:23.000 314 33323.06 303.07 2367.34 30.95 2010-11-10 21:37:24.000 314 33322.87 303.07 2367.31 30.95 2010-11-10 21:37:25.000 314 33323.00 303.03 2367.39 30.95 2010-11-10 21:37:26.000 314 33322.94 303.06 2367.37 30.95 2010-11-10 21:37:27.000 314 33322.94 303.05 2367.31 30.95 2010-11-10 21:37:28.000 314 33322.94 303.02 2367.36 30.95 2010-11-10 21:37:29.000 314 33322.93 303.07 2367.27 30.95 2010-11-10 21:37:30.000 314 33323.00 303.06 2367.35 30.95 2010-11-10 21:37:31.000 314 33323.01 303.05 2367.32 30.95 2010-11-10 21:37:32.000 314 33322.84 303.04 2367.31 30.95 2010-11-10 21:37:33.000 314 33322.91 303.09 2367.31 30.95 2010-11-10 21:37:34.000 314 33322.93 303.04 2367.37 30.95 2010-11-10 21:37:35.000 314 33322.86 303.03 2367.39 30.95 2010-11-10 21:37:36.000 314 33322.93 303.01 2367.31 30.95 2010-11-10 21:37:37.000 314 33322.88 303.01 2367.30 30.95 2010-11-10 21:37:38.000 314 33322.89 303.03 2367.32 30.95 2010-11-10 21:37:39.000 314 33322.93 303.02 2367.33 30.95 2010-11-10 21:37:40.000 314 33322.85 303.00 2367.27 30.95 2010-11-10 21:37:41.000 314 33322.83 303.05 2367.37 30.95 2010-11-10 21:37:42.000 314 33322.88 302.98 2367.35 30.95 2010-11-10 21:37:43.000 314 33322.88 302.98 2367.38 30.95 2010-11-10 21:37:44.000 314 33322.84 302.99 2367.40 30.95 2010-11-10 21:37:45.000 314 33322.85 302.99 2367.26 30.95 2010-11-10 21:37:46.000 314 33322.84 302.96 2367.29 30.95 2010-11-10 21:37:47.000 314 33322.75 302.97 2367.33 30.95 2010-11-10 21:37:48.000 314 33322.79 302.96 2367.24 30.95 2010-11-10 21:37:49.000 314 33322.86 302.97 2367.38 30.95 2010-11-10 21:37:50.000 314 33322.87 302.98 2367.34 30.95 2010-11-10 21:37:51.000 314 33322.76 302.97 2367.31 30.95 2010-11-10 21:37:52.000 314 33322.88 302.99 2367.31 30.95 2010-11-10 21:37:53.000 314 33322.85 302.95 2367.28 30.95 2010-11-10 21:37:54.000 314 33322.85 302.93 2367.32 30.95 2010-11-10 21:37:55.000 314 33322.71 302.94 2367.30 30.95 2010-11-10 21:37:56.000 314 33322.72 302.95 2367.26 30.95 2010-11-10 21:37:57.000 314 33322.76 302.94 2367.25 30.95 2010-11-10 21:37:58.000 314 33322.70 302.95 2367.30 30.95 2010-11-10 21:37:59.000 314 33322.71 302.96 2367.27 30.95 2010-11-10 21:38:00.000 314 33322.72 302.96 2367.35 30.95 2010-11-10 21:38:01.000 314 33322.77 302.94 2367.26 30.95 2010-11-10 21:38:02.000 314 33322.70 302.91 2367.26 30.95 2010-11-10 21:38:03.000 314 33322.66 302.91 2367.30 30.95 2010-11-10 21:38:04.000 314 33322.76 302.93 2367.29 30.95 2010-11-10 21:38:05.000 314 33322.73 302.92 2367.20 30.95 2010-11-10 21:38:06.000 314 33322.68 302.93 2367.31 30.95 2010-11-10 21:38:07.000 314 33322.59 302.88 2367.32 30.95 2010-11-10 21:38:08.000 314 33322.69 302.90 2367.28 30.95 2010-11-10 21:38:09.000 314 33322.75 302.90 2367.24 30.95 2010-11-10 21:38:10.000 314 33322.74 302.88 2367.22 30.95 2010-11-10 21:38:11.000 314 33322.56 302.91 2367.30 30.95 2010-11-10 21:38:12.000 314 33322.72 302.92 2367.30 30.95 2010-11-10 21:38:13.000 314 33322.72 302.91 2367.29 30.95 2010-11-10 21:38:14.000 314 33322.61 302.90 2367.28 30.95 2010-11-10 21:38:15.000 314 33322.65 302.88 2367.25 30.95 2010-11-10 21:38:16.000 314 33322.58 302.88 2367.32 30.95 2010-11-10 21:38:17.000 314 33322.65 302.84 2367.29 30.95 2010-11-10 21:38:18.000 314 33322.69 302.89 2367.24 30.95 2010-11-10 21:38:19.000 314 33322.57 302.90 2367.25 30.95 2010-11-10 21:38:20.000 314 33322.57 302.88 2367.35 30.95 2010-11-10 21:38:21.000 314 33322.55 302.87 2367.35 30.95 2010-11-10 21:38:22.000 314 33322.65 302.89 2367.38 30.95 2010-11-10 21:38:23.000 314 33322.65 302.89 2367.34 30.95 2010-11-10 21:38:24.000 314 33322.63 302.87 2367.29 30.95 2010-11-10 21:38:25.000 314 33322.62 302.84 2367.32 30.95 2010-11-10 21:38:26.000 314 33322.64 302.82 2367.25 30.95 2010-11-10 21:38:27.000 314 33322.66 302.86 2367.21 30.95 2010-11-10 21:38:28.000 314 33322.57 302.82 2367.28 30.95 2010-11-10 21:38:29.000 314 33322.63 302.85 2367.31 30.95 2010-11-10 21:38:30.000 314 33322.62 302.82 2367.25 30.95 2010-11-10 21:38:31.000 314 33322.50 302.82 2367.31 30.95 2010-11-10 21:38:32.000 314 33322.54 302.75 2367.27 30.95 2010-11-10 21:38:33.000 314 33322.54 302.79 2367.41 30.95 2010-11-10 21:38:34.000 314 33322.62 302.83 2367.37 30.95 2010-11-10 21:38:35.000 314 33322.60 302.80 2367.30 30.95 2010-11-10 21:38:36.000 314 33322.57 302.81 2367.28 30.95 2010-11-10 21:38:37.000 314 33322.55 302.82 2367.34 30.95 2010-11-10 21:38:38.000 314 33322.47 302.78 2367.33 30.95 2010-11-10 21:38:39.000 314 33322.59 302.82 2367.30 30.95 2010-11-10 21:38:40.000 314 33322.56 302.77 2367.28 30.95 2010-11-10 21:38:41.000 314 33322.54 302.81 2367.34 30.95 2010-11-10 21:38:42.000 314 33322.53 302.74 2367.28 30.95 2010-11-10 21:38:43.000 314 33322.58 302.77 2367.23 30.95 2010-11-10 21:38:44.000 314 33322.56 302.78 2367.31 30.95 2010-11-10 21:38:45.000 314 33322.46 302.81 2367.30 30.95 2010-11-10 21:38:46.000 314 33322.50 302.74 2367.25 30.95 2010-11-10 21:38:47.000 314 33322.49 302.77 2367.23 30.95 2010-11-10 21:38:48.000 314 33322.47 302.76 2367.34 30.95 2010-11-10 21:38:49.000 314 33322.51 302.83 2367.22 30.95 2010-11-10 21:38:50.000 314 33322.49 302.79 2367.22 30.95 2010-11-10 21:38:51.000 314 33322.40 302.78 2367.24 30.95 2010-11-10 21:38:52.000 314 33322.50 302.74 2367.25 30.95 2010-11-10 21:38:53.000 314 33322.36 302.72 2367.28 30.95 2010-11-10 21:38:54.000 314 33322.46 302.80 2367.24 30.95 2010-11-10 21:38:55.000 314 33322.44 302.79 2367.22 30.95 2010-11-10 21:38:56.000 314 33322.39 302.75 2367.22 30.95 2010-11-10 21:38:57.000 314 33322.46 302.74 2367.32 30.95 2010-11-10 21:38:58.000 314 33322.43 302.77 2367.26 30.95 2010-11-10 21:38:59.000 314 33322.46 302.74 2367.25 30.95 2010-11-10 21:39:00.000 314 33322.44 302.70 2367.31 30.95 2010-11-10 21:39:01.000 314 33322.37 302.70 2367.27 30.95 2010-11-10 21:39:02.000 314 33322.40 302.68 2367.28 30.95 2010-11-10 21:39:03.000 314 33322.35 302.71 2367.33 30.95 2010-11-10 21:39:04.000 314 33322.40 302.69 2367.34 30.95 2010-11-10 21:39:05.000 314 33322.37 302.66 2367.25 30.95 2010-11-10 21:39:06.000 314 33322.44 302.68 2367.29 30.95 2010-11-10 21:39:07.000 314 33322.30 302.69 2367.28 30.95 2010-11-10 21:39:08.000 314 33322.38 302.65 2367.29 30.95 2010-11-10 21:39:09.000 314 33322.26 302.62 2367.22 30.95 2010-11-10 21:39:10.000 314 33322.29 302.65 2367.29 30.95 2010-11-10 21:39:11.000 314 33322.31 302.66 2367.20 30.95 2010-11-10 21:39:12.000 314 33322.27 302.66 2367.23 30.95 2010-11-10 21:39:13.000 314 33322.38 302.68 2367.28 30.95 2010-11-10 21:39:14.000 314 33322.31 302.67 2367.34 30.95 2010-11-10 21:39:15.000 314 33322.28 302.65 2367.25 30.95 2010-11-10 21:39:16.000 314 33322.20 302.62 2367.27 30.95 2010-11-10 21:39:17.000 314 33322.23 302.62 2367.33 30.95 2010-11-10 21:39:18.000 314 33322.22 302.64 2367.29 30.95 2010-11-10 21:39:19.000 314 33322.32 302.62 2367.29 30.95 2010-11-10 21:39:20.000 314 33322.23 302.61 2367.28 30.95 2010-11-10 21:39:21.000 314 33322.19 302.59 2367.20 30.95 2010-11-10 21:39:22.000 314 33322.24 302.56 2367.22 30.95 2010-11-10 21:39:23.000 314 33322.22 302.62 2367.33 30.95 2010-11-10 21:39:24.000 314 33322.18 302.59 2367.26 30.95 2010-11-10 21:39:25.000 314 33322.21 302.59 2367.28 30.95 2010-11-10 21:39:26.000 314 33322.21 302.59 2367.17 30.95 2010-11-10 21:39:27.000 314 33322.18 302.57 2367.21 30.95 2010-11-10 21:39:28.000 314 33322.18 302.56 2367.23 30.95 2010-11-10 21:39:29.000 314 33322.13 302.59 2367.26 30.95 2010-11-10 21:39:30.000 314 33322.28 302.60 2367.25 30.95 2010-11-10 21:39:31.000 314 33322.19 302.56 2367.22 30.95 2010-11-10 21:39:32.000 314 33322.22 302.56 2367.19 30.95 2010-11-10 21:39:33.000 314 33322.14 302.61 2367.20 30.95 2010-11-10 21:39:34.000 314 33322.11 302.55 2367.26 30.95 2010-11-10 21:39:35.000 314 33322.07 302.58 2367.13 30.95 2010-11-10 21:39:36.000 314 33322.16 302.56 2367.24 30.95 2010-11-10 21:39:37.000 314 33322.14 302.56 2367.19 30.95 2010-11-10 21:39:38.000 314 33322.03 302.54 2367.22 30.95 2010-11-10 21:39:39.000 314 33322.03 302.59 2367.27 30.95 2010-11-10 21:39:40.000 314 33322.12 302.52 2367.24 30.95 2010-11-10 21:39:41.000 314 33322.06 302.52 2367.22 30.95 2010-11-10 21:39:42.000 314 33322.10 302.51 2367.20 30.95 2010-11-10 21:39:43.000 314 33322.06 302.56 2367.20 30.95 2010-11-10 21:39:44.000 314 33322.10 302.53 2367.15 30.95 2010-11-10 21:39:45.000 314 33322.13 302.53 2367.17 30.95 2010-11-10 21:39:46.000 314 33322.07 302.51 2367.16 30.95 2010-11-10 21:39:47.000 314 33322.12 302.51 2367.16 30.95 2010-11-10 21:39:48.000 314 33321.97 302.49 2367.20 30.95 2010-11-10 21:39:49.000 314 33322.12 302.51 2367.27 30.95 2010-11-10 21:39:50.000 314 33322.04 302.52 2367.26 30.95 2010-11-10 21:39:51.000 314 33322.01 302.48 2367.31 30.95 2010-11-10 21:39:52.000 314 33322.06 302.50 2367.18 30.95 2010-11-10 21:39:53.000 314 33322.03 302.54 2367.22 30.95 2010-11-10 21:39:54.000 314 33322.03 302.47 2367.20 30.95 2010-11-10 21:39:55.000 314 33322.08 302.49 2367.19 30.95 2010-11-10 21:39:56.000 314 33321.97 302.50 2367.20 30.95 2010-11-10 21:39:57.000 314 33322.06 302.49 2367.19 30.95 2010-11-10 21:39:58.000 314 33322.12 302.45 2367.21 30.95 2010-11-10 21:39:59.000 314 33322.10 302.47 2367.18 30.95 2010-11-10 21:40:00.000 314 33321.91 302.48 2367.20 30.95 2010-11-10 21:40:01.000 314 33322.04 302.47 2367.20 30.95 2010-11-10 21:40:02.000 314 33322.04 302.47 2367.16 30.95 2010-11-10 21:40:03.000 314 33322.00 302.45 2367.12 30.95 2010-11-10 21:40:04.000 314 33321.98 302.46 2367.20 30.95 2010-11-10 21:40:05.000 314 33321.93 302.43 2367.16 30.95 2010-11-10 21:40:06.000 314 33322.06 302.47 2367.15 30.95 2010-11-10 21:40:07.000 314 33322.11 302.48 2367.23 30.95 2010-11-10 21:40:08.000 314 33321.97 302.47 2367.17 30.95 2010-11-10 21:40:09.000 314 33322.01 302.44 2367.20 30.95 2010-11-10 21:40:10.000 314 33321.99 302.45 2367.19 30.95 2010-11-10 21:40:11.000 314 33321.94 302.44 2367.18 30.95 2010-11-10 21:40:12.000 314 33321.92 302.43 2367.13 30.95 2010-11-10 21:40:13.000 314 33321.89 302.42 2367.16 30.95 2010-11-10 21:40:14.000 314 33321.93 302.41 2367.04 30.95 2010-11-10 21:40:15.000 314 33321.88 302.42 2367.08 30.95 2010-11-10 21:40:16.000 314 33321.95 302.46 2367.16 30.95 2010-11-10 21:40:17.000 314 33321.83 302.38 2367.10 30.95 2010-11-10 21:40:18.000 314 33321.96 302.40 2367.11 30.95 2010-11-10 21:40:19.000 314 33321.92 302.39 2367.16 30.95 2010-11-10 21:40:20.000 314 33321.86 302.36 2367.15 30.95 2010-11-10 21:40:21.000 314 33321.94 302.37 2367.09 30.95 2010-11-10 21:40:22.000 314 33321.89 302.37 2367.18 30.95 2010-11-10 21:40:23.000 314 33321.95 302.35 2367.17 30.95 2010-11-10 21:40:24.000 314 33321.93 302.34 2367.14 30.95 2010-11-10 21:40:25.000 314 33322.07 302.29 2367.14 30.95 2010-11-10 21:40:26.000 314 33321.98 302.29 2367.14 30.95 2010-11-10 21:40:27.000 314 33321.92 302.32 2367.19 30.95 2010-11-10 21:40:28.000 314 33321.93 302.30 2367.09 30.95 2010-11-10 21:40:29.000 314 33321.94 302.30 2367.04 30.95 2010-11-10 21:40:30.000 314 33321.95 302.29 2367.01 30.95 2010-11-10 21:40:31.000 314 33322.03 302.27 2367.05 30.95 2010-11-10 21:40:32.000 314 33321.95 302.25 2367.13 30.95 2010-11-10 21:40:33.000 314 33322.00 302.24 2367.07 30.95 2010-11-10 21:40:34.000 314 33321.92 302.25 2367.07 30.95 2010-11-10 21:40:35.000 314 33321.90 302.25 2367.12 30.95 2010-11-10 21:40:36.000 314 33321.94 302.21 2367.16 30.95 2010-11-10 21:40:37.000 314 33321.94 302.20 2367.17 30.95 2010-11-10 21:40:38.000 314 33321.97 302.23 2367.14 30.95 2010-11-10 21:40:39.000 314 33321.99 302.20 2367.07 30.95 2010-11-10 21:40:40.000 314 33321.96 302.20 2367.02 30.95 2010-11-10 21:40:41.000 314 33321.87 302.18 2366.95 30.95 2010-11-10 21:40:42.000 314 33321.86 302.15 2367.02 30.95 2010-11-10 21:40:43.000 314 33322.06 302.21 2367.04 30.95 2010-11-10 21:40:44.000 314 33321.91 302.18 2367.03 30.95 2010-11-10 21:40:45.000 314 33321.91 302.20 2367.03 30.95 2010-11-10 21:40:46.000 314 33321.89 302.17 2367.04 30.95 2010-11-10 21:40:47.000 314 33321.91 302.17 2366.98 30.95 2010-11-10 21:40:48.000 314 33321.90 302.14 2367.10 30.95 2010-11-10 21:40:49.000 314 33321.89 302.20 2367.10 30.95 2010-11-10 21:40:50.000 314 33321.96 302.15 2367.02 30.95 2010-11-10 21:40:51.000 314 33321.85 302.13 2366.99 30.95 2010-11-10 21:40:52.000 314 33321.88 302.12 2367.02 30.95 2010-11-10 21:40:53.000 314 33321.87 302.12 2367.00 30.95 2010-11-10 21:40:54.000 314 33321.92 302.11 2366.98 30.95 2010-11-10 21:40:55.000 314 33321.91 302.12 2366.98 30.95 2010-11-10 21:40:56.000 314 33321.88 302.10 2366.99 30.95 2010-11-10 21:40:57.000 314 33321.92 302.10 2367.01 30.95 2010-11-10 21:40:58.000 314 33321.81 302.13 2366.98 30.95 2010-11-10 21:40:59.000 314 33321.81 302.13 2366.97 30.95 2010-11-10 21:41:00.000 314 33321.86 302.08 2366.93 30.95 2010-11-10 21:41:01.000 314 33321.83 302.10 2367.03 30.95 2010-11-10 21:41:02.000 314 33321.85 302.06 2366.98 30.95 2010-11-10 21:41:03.000 314 33321.93 302.06 2367.00 30.95 2010-11-10 21:41:04.000 314 33321.90 302.05 2367.04 30.95 2010-11-10 21:41:05.000 314 33321.91 302.07 2366.93 30.95 2010-11-10 21:41:06.000 314 33321.85 302.09 2367.01 30.95 2010-11-10 21:41:07.000 314 33321.94 302.04 2367.01 30.95 2010-11-10 21:41:08.000 314 33321.81 302.06 2366.97 30.95 2010-11-10 21:41:09.000 314 33321.85 302.03 2367.01 30.95 2010-11-10 21:41:10.000 314 33321.83 302.06 2367.03 30.95 2010-11-10 21:41:11.000 314 33321.85 302.06 2366.93 30.95 2010-11-10 21:41:12.000 314 33321.79 302.06 2367.00 30.95 2010-11-10 21:41:13.000 314 33321.79 302.02 2366.90 30.95 2010-11-10 21:41:14.000 314 33321.78 302.03 2366.86 30.95 2010-11-10 21:41:15.000 314 33321.86 302.10 2366.97 30.95 2010-11-10 21:41:16.000 314 33321.79 302.02 2366.93 30.95 2010-11-10 21:41:17.000 314 33321.85 302.06 2366.94 30.95 2010-11-10 21:41:18.000 314 33321.83 302.09 2366.97 30.95 2010-11-10 21:41:19.000 314 33321.80 302.04 2367.04 30.95 2010-11-10 21:41:20.000 314 33321.68 302.00 2367.01 30.95 2010-11-10 21:41:21.000 314 33321.78 302.04 2366.95 30.95 2010-11-10 21:41:22.000 314 33321.76 302.05 2366.97 30.95 2010-11-10 21:41:23.000 314 33321.79 301.99 2366.98 30.95 2010-11-10 21:41:24.000 314 33321.66 302.03 2366.96 30.95 2010-11-10 21:41:25.000 314 33321.74 302.00 2366.94 30.95 2010-11-10 21:41:26.000 314 33321.66 301.98 2366.93 30.95 2010-11-10 21:41:27.000 314 33321.74 301.97 2367.03 30.95 2010-11-10 21:41:28.000 314 33321.73 301.97 2366.91 30.95 2010-11-10 21:41:29.000 314 33321.66 301.98 2367.04 30.95 2010-11-10 21:41:30.000 314 33321.81 302.04 2366.92 30.95 2010-11-10 21:41:31.000 314 33321.66 301.95 2367.07 30.95 2010-11-10 21:41:32.000 314 33321.60 301.99 2366.98 30.95 2010-11-10 21:41:33.000 314 33321.66 301.95 2366.88 30.95 2010-11-10 21:41:34.000 314 33321.57 301.98 2366.98 30.95 2010-11-10 21:41:35.000 314 33321.64 301.93 2366.95 30.95 2010-11-10 21:41:36.000 314 33321.53 301.97 2366.94 30.95 2010-11-10 21:41:37.000 314 33321.66 301.97 2366.89 30.95 2010-11-10 21:41:38.000 314 33321.58 301.96 2366.93 30.95 2010-11-10 21:41:39.000 314 33321.60 301.98 2366.97 30.95 2010-11-10 21:41:40.000 314 33321.54 301.95 2367.01 30.95 2010-11-10 21:41:41.000 314 33321.58 301.97 2366.97 30.95 2010-11-10 21:41:42.000 314 33321.53 301.93 2366.89 30.95 2010-11-10 21:41:43.000 314 33321.54 301.94 2366.99 30.95 2010-11-10 21:41:44.000 314 33321.51 301.96 2366.97 30.95 2010-11-10 21:41:45.000 314 33321.51 301.99 2366.96 30.95 2010-11-10 21:41:46.000 314 33321.42 301.94 2366.93 30.95 2010-11-10 21:41:47.000 314 33321.35 301.95 2366.98 30.95 2010-11-10 21:41:48.000 314 33321.50 301.94 2366.99 30.95 2010-11-10 21:41:49.000 314 33321.48 301.94 2367.01 30.95 2010-11-10 21:41:50.000 314 33321.42 301.95 2367.00 30.95 2010-11-10 21:41:51.000 314 33321.41 301.95 2367.04 30.95 2010-11-10 21:41:52.000 314 33321.47 301.98 2366.97 30.95 2010-11-10 21:41:53.000 314 33321.42 301.91 2366.96 30.95 2010-11-10 21:41:54.000 314 33321.27 301.95 2366.98 30.95 2010-11-10 21:41:55.000 314 33321.39 301.92 2367.00 30.95 2010-11-10 21:41:56.000 314 33321.28 301.91 2366.97 30.95 2010-11-10 21:41:57.000 314 33321.41 301.91 2366.97 30.95 2010-11-10 21:41:58.000 314 33321.37 301.92 2367.06 30.95 2010-11-10 21:41:59.000 314 33321.31 301.98 2367.03 30.95 2010-11-10 21:42:00.000 314 33321.41 301.96 2366.98 30.95 2010-11-10 21:42:01.000 314 33321.38 301.92 2367.01 30.95 2010-11-10 21:42:02.000 314 33321.34 301.89 2367.01 30.95 2010-11-10 21:42:03.000 314 33321.29 301.94 2366.95 30.95 2010-11-10 21:42:04.000 314 33321.41 301.92 2366.97 30.95 2010-11-10 21:42:05.000 314 33321.33 301.91 2366.93 30.95 2010-11-10 21:42:06.000 314 33321.45 301.95 2367.04 30.95 2010-11-10 21:42:07.000 314 33321.29 301.93 2366.98 30.95 2010-11-10 21:42:08.000 314 33321.39 301.92 2366.91 30.95 2010-11-10 21:42:09.000 314 33321.42 301.88 2366.98 30.95 2010-11-10 21:42:10.000 314 33321.48 301.91 2367.01 30.95 2010-11-10 21:42:11.000 314 33321.41 301.92 2366.85 30.95 2010-11-10 21:42:12.000 314 33321.34 301.90 2366.96 30.96 2010-11-10 21:42:13.000 314 33321.38 301.91 2366.92 30.95 2010-11-10 21:42:14.000 314 33321.35 301.90 2366.97 30.95 2010-11-10 21:42:15.000 314 33321.39 301.91 2366.93 30.96 2010-11-10 21:42:16.000 314 33321.36 301.91 2366.89 30.95 2010-11-10 21:42:17.000 314 33321.35 301.88 2367.04 30.95 2010-11-10 21:42:18.000 314 33321.37 301.93 2366.95 30.96 2010-11-10 21:42:19.000 314 33321.32 301.94 2367.06 30.96 2010-11-10 21:42:20.000 314 33321.25 301.93 2366.94 30.95 2010-11-10 21:42:21.000 314 33321.28 301.90 2366.94 30.96 2010-11-10 21:42:22.000 314 33321.34 301.87 2366.90 30.96 2010-11-10 21:42:23.000 314 33321.38 301.88 2366.84 30.96 2010-11-10 21:42:24.000 314 33321.32 301.85 2366.88 30.96 2010-11-10 21:42:25.000 314 33321.27 301.88 2367.04 30.95 2010-11-10 21:42:26.000 314 33321.31 301.93 2367.06 30.96 2010-11-10 21:42:27.000 314 33321.30 301.88 2366.91 30.96 2010-11-10 21:42:28.000 314 33321.25 301.87 2367.03 30.96 2010-11-10 21:42:29.000 314 33321.23 301.89 2366.93 30.96 2010-11-10 21:42:30.000 314 33321.33 301.88 2366.91 30.96 2010-11-10 21:42:31.000 314 33321.23 301.88 2366.97 30.96 2010-11-10 21:42:32.000 314 33321.28 301.89 2366.95 30.96 2010-11-10 21:42:33.000 314 33321.23 301.84 2366.86 30.96 2010-11-10 21:42:34.000 314 33321.23 301.88 2366.88 30.96 2010-11-10 21:42:35.000 314 33321.26 301.89 2366.87 30.96 2010-11-10 21:42:36.000 314 33321.30 301.86 2366.91 30.96 2010-11-10 21:42:37.000 314 33321.27 301.81 2366.91 30.96 2010-11-10 21:42:38.000 314 33321.25 301.82 2366.81 30.96 2010-11-10 21:42:39.000 314 33321.27 301.82 2366.86 30.96 2010-11-10 21:42:40.000 314 33321.34 301.89 2367.01 30.96 2010-11-10 21:42:41.000 314 33321.30 301.85 2366.93 30.96 2010-11-10 21:42:42.000 314 33321.23 301.89 2367.01 30.96 2010-11-10 21:42:43.000 314 33321.28 301.87 2366.92 30.96 2010-11-10 21:42:44.000 314 33321.25 301.84 2366.84 30.95 2010-11-10 21:42:45.000 314 33321.27 301.88 2366.97 30.96 2010-11-10 21:42:46.000 314 33321.23 301.87 2366.94 30.96 2010-11-10 21:42:47.000 314 33321.17 301.89 2366.91 30.96 2010-11-10 21:42:48.000 314 33321.20 301.91 2366.99 30.96 2010-11-10 21:42:49.000 314 33321.26 301.87 2366.92 30.96 2010-11-10 21:42:50.000 314 33321.21 301.85 2366.93 30.96 2010-11-10 21:42:51.000 314 33321.18 301.88 2367.00 30.96 2010-11-10 21:42:52.000 314 33321.20 301.86 2366.91 30.96 2010-11-10 21:42:53.000 314 33321.20 301.88 2366.98 30.96 2010-11-10 21:42:54.000 314 33321.18 301.86 2366.98 30.96 2010-11-10 21:42:55.000 314 33321.09 301.85 2366.94 30.96 2010-11-10 21:42:56.000 314 33321.20 301.88 2366.95 30.96 2010-11-10 21:42:57.000 314 33321.19 301.89 2366.95 30.96 2010-11-10 21:42:58.000 314 33321.14 301.88 2366.95 30.96 2010-11-10 21:42:59.000 314 33321.23 301.89 2366.89 30.96 2010-11-10 21:43:00.000 314 33321.16 301.81 2366.95 30.96 2010-11-10 21:43:01.000 314 33321.12 301.87 2367.00 30.96 2010-11-10 21:43:02.000 314 33321.28 301.82 2366.97 30.96 2010-11-10 21:43:03.000 314 33321.17 301.86 2366.92 30.96 2010-11-10 21:43:04.000 314 33321.05 301.89 2366.98 30.96 2010-11-10 21:43:05.000 314 33321.19 301.84 2366.89 30.96 2010-11-10 21:43:06.000 314 33321.07 301.83 2366.97 30.96 2010-11-10 21:43:07.000 314 33320.98 301.86 2366.98 30.96 2010-11-10 21:43:08.000 314 33321.14 301.85 2366.95 30.96 2010-11-10 21:43:09.000 314 33321.17 301.83 2366.96 30.96 2010-11-10 21:43:10.000 314 33321.19 301.83 2366.87 30.96 2010-11-10 21:43:11.000 314 33321.10 301.82 2366.95 30.96 2010-11-10 21:43:12.000 314 33321.19 301.84 2366.90 30.96 2010-11-10 21:43:13.000 314 33321.16 301.84 2366.98 30.96 2010-11-10 21:43:14.000 314 33321.14 301.86 2366.97 30.96 2010-11-10 21:43:15.000 314 33321.13 301.84 2367.00 30.96 2010-11-10 21:43:16.000 314 33321.07 301.81 2366.94 30.96 2010-11-10 21:43:17.000 314 33321.14 301.81 2366.91 30.96 2010-11-10 21:43:18.000 314 33321.15 301.82 2367.00 30.96 2010-11-10 21:43:19.000 314 33321.03 301.84 2366.93 30.96 2010-11-10 21:43:20.000 314 33321.11 301.78 2366.97 30.96 2010-11-10 21:43:21.000 314 33321.13 301.79 2366.94 30.96 2010-11-10 21:43:22.000 314 33321.22 301.83 2367.00 30.96 2010-11-10 21:43:23.000 314 33321.23 301.83 2367.04 30.96 2010-11-10 21:43:24.000 314 33321.19 301.79 2367.06 30.96 2010-11-10 21:43:25.000 314 33321.13 301.77 2366.97 30.96 2010-11-10 21:43:26.000 314 33321.14 301.81 2366.89 30.96 2010-11-10 21:43:27.000 314 33321.14 301.78 2366.88 30.96 2010-11-10 21:43:28.000 314 33321.10 301.82 2366.98 30.96 2010-11-10 21:43:29.000 314 33321.13 301.78 2367.04 30.96 2010-11-10 21:43:30.000 314 33321.14 301.85 2366.94 30.96 2010-11-10 21:43:31.000 314 33321.13 301.80 2366.98 30.96 2010-11-10 21:43:32.000 314 33321.24 301.79 2366.98 30.96 2010-11-10 21:43:33.000 314 33321.16 301.79 2366.97 30.96 2010-11-10 21:43:34.000 314 33321.09 301.81 2366.95 30.96 2010-11-10 21:43:35.000 314 33321.13 301.78 2366.97 30.96 2010-11-10 21:43:36.000 314 33321.09 301.76 2366.91 30.96 2010-11-10 21:43:37.000 314 33321.22 301.79 2366.93 30.96 2010-11-10 21:43:38.000 314 33321.20 301.78 2367.00 30.96 2010-11-10 21:43:39.000 314 33321.16 301.75 2366.97 30.96 2010-11-10 21:43:40.000 314 33321.19 301.75 2367.00 30.96 2010-11-10 21:43:41.000 314 33321.19 301.76 2366.89 30.96 2010-11-10 21:43:42.000 314 33321.19 301.76 2366.94 30.96 2010-11-10 21:43:43.000 314 33321.22 301.78 2366.89 30.96 2010-11-10 21:43:44.000 314 33321.18 301.76 2366.94 30.96 2010-11-10 21:43:45.000 314 33321.16 301.77 2366.91 30.96 2010-11-10 21:43:46.000 314 33321.22 301.76 2366.90 30.96 2010-11-10 21:43:47.000 314 33321.13 301.75 2366.91 30.96 2010-11-10 21:43:48.000 314 33321.16 301.72 2366.82 30.96 2010-11-10 21:43:49.000 314 33321.16 301.69 2366.84 30.96 2010-11-10 21:43:50.000 314 33321.26 301.70 2366.89 30.96 2010-11-10 21:43:51.000 314 33321.26 301.73 2366.95 30.96 2010-11-10 21:43:52.000 314 33321.19 301.72 2366.89 30.96 2010-11-10 21:43:53.000 314 33321.14 301.70 2366.85 30.96 2010-11-10 21:43:54.000 314 33321.21 301.70 2366.84 30.96 2010-11-10 21:43:55.000 314 33321.18 301.72 2366.83 30.96 2010-11-10 21:43:56.000 314 33321.21 301.72 2366.84 30.96 2010-11-10 21:43:57.000 314 33321.22 301.72 2366.81 30.96 2010-11-10 21:43:58.000 314 33321.21 301.67 2366.91 30.96 2010-11-10 21:43:59.000 314 33321.12 301.69 2366.79 30.96 2010-11-10 21:44:00.000 314 33321.20 301.64 2366.89 30.96 2010-11-10 21:44:01.000 314 33321.22 301.67 2366.89 30.96 2010-11-10 21:44:02.000 314 33321.16 301.66 2366.84 30.96 2010-11-10 21:44:03.000 314 33321.25 301.63 2366.80 30.96 2010-11-10 21:44:04.000 314 33321.12 301.67 2366.78 30.96 2010-11-10 21:44:05.000 314 33321.26 301.65 2366.94 30.96 2010-11-10 21:44:06.000 314 33321.23 301.66 2366.79 30.96 2010-11-10 21:44:07.000 314 33321.26 301.63 2366.80 30.96 2010-11-10 21:44:08.000 314 33321.26 301.66 2366.81 30.96 2010-11-10 21:44:09.000 314 33321.29 301.66 2366.75 30.96 2010-11-10 21:44:10.000 314 33321.19 301.63 2366.82 30.96 2010-11-10 21:44:11.000 314 33321.28 301.62 2366.84 30.96 2010-11-10 21:44:12.000 314 33321.29 301.61 2366.79 30.96 2010-11-10 21:44:13.000 314 33321.14 301.59 2366.80 30.96 2010-11-10 21:44:14.000 314 33321.32 301.60 2366.80 30.96 2010-11-10 21:44:15.000 314 33321.16 301.56 2366.78 30.96 2010-11-10 21:44:16.000 314 33321.26 301.60 2366.85 30.96 2010-11-10 21:44:17.000 314 33321.23 301.64 2366.84 30.96 2010-11-10 21:44:18.000 314 33321.24 301.60 2366.80 30.96 2010-11-10 21:44:19.000 314 33321.25 301.62 2366.78 30.96 2010-11-10 21:44:20.000 314 33321.23 301.63 2366.79 30.96 2010-11-10 21:44:21.000 314 33321.19 301.64 2366.75 30.96 2010-11-10 21:44:22.000 314 33321.20 301.62 2366.79 30.96 2010-11-10 21:44:23.000 314 33321.20 301.64 2366.82 30.96 2010-11-10 21:44:24.000 314 33321.17 301.61 2366.82 30.96 2010-11-10 21:44:25.000 314 33321.17 301.62 2366.69 30.96 2010-11-10 21:44:26.000 314 33321.24 301.62 2366.78 30.96 2010-11-10 21:44:27.000 314 33321.22 301.63 2366.70 30.96 2010-11-10 21:44:28.000 314 33321.23 301.61 2366.84 30.96 2010-11-10 21:44:29.000 314 33321.32 301.62 2366.85 30.96 2010-11-10 21:44:30.000 314 33321.41 301.64 2366.93 30.96 2010-11-10 21:44:31.000 314 33321.17 301.66 2366.79 30.96 2010-11-10 21:44:32.000 314 33321.32 301.62 2366.80 30.96 2010-11-10 21:44:33.000 314 33321.15 301.62 2366.83 30.96 2010-11-10 21:44:34.000 314 33321.20 301.63 2366.85 30.96 2010-11-10 21:44:35.000 314 33321.22 301.61 2366.82 30.96 2010-11-10 21:44:36.000 314 33321.18 301.63 2366.78 30.96 2010-11-10 21:44:37.000 314 33321.28 301.60 2366.85 30.96 2010-11-10 21:44:38.000 314 33321.20 301.60 2366.84 30.96 2010-11-10 21:44:39.000 314 33321.20 301.62 2366.75 30.96 2010-11-10 21:44:40.000 314 33321.19 301.64 2366.76 30.96 2010-11-10 21:44:41.000 314 33321.17 301.60 2366.73 30.96 2010-11-10 21:44:42.000 314 33321.16 301.63 2366.75 30.96 2010-11-10 21:44:43.000 314 33321.19 301.62 2366.79 30.96 2010-11-10 21:44:44.000 314 33321.21 301.64 2366.78 30.96 2010-11-10 21:44:45.000 314 33321.14 301.61 2366.83 30.96 2010-11-10 21:44:46.000 314 33321.11 301.61 2366.89 30.96 2010-11-10 21:44:47.000 314 33321.16 301.59 2366.83 30.96 2010-11-10 21:44:48.000 314 33321.16 301.62 2366.85 30.96 2010-11-10 21:44:49.000 314 33321.14 301.62 2366.81 30.96 2010-11-10 21:44:50.000 314 33321.13 301.61 2366.79 30.96 2010-11-10 21:44:51.000 314 33321.14 301.63 2366.76 30.96 2010-11-10 21:44:52.000 314 33321.17 301.63 2366.80 30.96 2010-11-10 21:44:53.000 314 33321.08 301.58 2366.77 30.96 2010-11-10 21:44:54.000 314 33321.14 301.60 2366.75 30.96 2010-11-10 21:44:55.000 314 33321.13 301.55 2366.83 30.96 2010-11-10 21:44:56.000 314 33321.01 301.59 2366.85 30.96 2010-11-10 21:44:57.000 314 33321.16 301.59 2366.78 30.96 2010-11-10 21:44:58.000 314 33321.12 301.62 2366.89 30.96 2010-11-10 21:44:59.000 314 33321.17 301.58 2366.84 30.96 2010-11-10 21:45:00.000 314 33321.06 301.61 2366.87 30.96 2010-11-10 21:45:01.000 314 33321.22 301.62 2366.80 30.96 2010-11-10 21:45:02.000 314 33321.16 301.62 2366.85 30.96 2010-11-10 21:45:03.000 314 33321.15 301.59 2366.89 30.96 2010-11-10 21:45:04.000 314 33321.17 301.61 2366.79 30.96 2010-11-10 21:45:05.000 314 33321.17 301.61 2366.82 30.96 2010-11-10 21:45:06.000 314 33321.12 301.58 2366.84 30.96 2010-11-10 21:45:07.000 314 33321.09 301.63 2366.81 30.96 2010-11-10 21:45:08.000 314 33321.11 301.59 2366.79 30.96 2010-11-10 21:45:09.000 314 33321.08 301.55 2366.68 30.96 2010-11-10 21:45:10.000 314 33321.16 301.62 2366.85 30.96 2010-11-10 21:45:11.000 314 33321.14 301.61 2366.90 30.96 2010-11-10 21:45:12.000 314 33321.19 301.63 2366.70 30.96 2010-11-10 21:45:13.000 314 33321.08 301.61 2366.82 30.96 2010-11-10 21:45:14.000 314 33321.17 301.59 2366.78 30.96 2010-11-10 21:45:15.000 314 33321.19 301.64 2366.81 30.96 2010-11-10 21:45:16.000 314 33321.09 301.63 2366.84 30.96 2010-11-10 21:45:17.000 314 33321.08 301.58 2366.72 30.96 2010-11-10 21:45:18.000 314 33321.09 301.64 2366.85 30.96 2010-11-10 21:45:19.000 314 33321.11 301.63 2366.81 30.96 2010-11-10 21:45:20.000 314 33321.13 301.64 2366.79 30.96 2010-11-10 21:45:21.000 314 33321.10 301.66 2366.76 30.96 2010-11-10 21:45:22.000 314 33321.11 301.61 2366.82 30.96 2010-11-10 21:45:23.000 314 33321.09 301.58 2366.76 30.96 2010-11-10 21:45:24.000 314 33320.98 301.61 2366.87 30.96 2010-11-10 21:45:25.000 314 33321.18 301.63 2366.84 30.96 2010-11-10 21:45:26.000 314 33321.03 301.60 2366.74 30.96 2010-11-10 21:45:27.000 314 33321.03 301.62 2366.75 30.96 2010-11-10 21:45:28.000 314 33321.11 301.60 2366.86 30.96 2010-11-10 21:45:29.000 314 33321.11 301.61 2366.80 30.96 2010-11-10 21:45:30.000 314 33321.18 301.60 2366.75 30.96 2010-11-10 21:45:31.000 314 33321.08 301.65 2366.79 30.96 2010-11-10 21:45:32.000 314 33321.16 301.59 2366.73 30.96 2010-11-10 21:45:33.000 314 33321.15 301.58 2366.78 30.96 2010-11-10 21:45:34.000 314 33321.11 301.61 2366.81 30.96 2010-11-10 21:45:35.000 314 33321.14 301.65 2366.78 30.96 2010-11-10 21:45:36.000 314 33321.14 301.62 2366.83 30.96 2010-11-10 21:45:37.000 314 33321.14 301.64 2366.77 30.96 2010-11-10 21:45:38.000 314 33321.23 301.62 2366.69 30.96 2010-11-10 21:45:39.000 314 33321.17 301.64 2366.73 30.96 2010-11-10 21:45:40.000 314 33321.14 301.58 2366.76 30.96 2010-11-10 21:45:41.000 314 33321.19 301.59 2366.79 30.96 2010-11-10 21:45:42.000 314 33321.14 301.62 2366.73 30.96 2010-11-10 21:45:43.000 314 33321.19 301.57 2366.80 30.96 2010-11-10 21:45:44.000 314 33321.19 301.64 2366.72 30.96 2010-11-10 21:45:45.000 314 33321.17 301.63 2366.74 30.96 2010-11-10 21:45:46.000 314 33321.19 301.55 2366.79 30.96 2010-11-10 21:45:47.000 314 33321.16 301.60 2366.86 30.96 2010-11-10 21:45:48.000 314 33321.19 301.62 2366.79 30.96 2010-11-10 21:45:49.000 314 33321.15 301.61 2366.75 30.96 2010-11-10 21:45:50.000 314 33321.22 301.60 2366.74 30.96 2010-11-10 21:45:51.000 314 33321.19 301.58 2366.77 30.96 2010-11-10 21:45:52.000 314 33321.16 301.61 2366.85 30.96 2010-11-10 21:45:53.000 314 33321.11 301.58 2366.80 30.96 2010-11-10 21:45:54.000 314 33321.20 301.58 2366.73 30.96 2010-11-10 21:45:55.000 314 33321.20 301.58 2366.81 30.96 2010-11-10 21:45:56.000 314 33321.15 301.55 2366.80 30.96 2010-11-10 21:45:57.000 314 33321.23 301.55 2366.85 30.96 2010-11-10 21:45:58.000 314 33321.17 301.56 2366.77 30.96 2010-11-10 21:45:59.000 314 33321.16 301.62 2366.73 30.96 2010-11-10 21:46:00.000 314 33321.14 301.59 2366.76 30.96 2010-11-10 21:46:01.000 314 33321.24 301.57 2366.78 30.96 2010-11-10 21:46:02.000 314 33321.16 301.64 2366.81 30.96 2010-11-10 21:46:03.000 314 33321.14 301.64 2366.85 30.96 2010-11-10 21:46:04.000 314 33321.08 301.56 2366.77 30.96 2010-11-10 21:46:05.000 314 33321.11 301.57 2366.75 30.96 2010-11-10 21:46:06.000 314 33321.11 301.57 2366.74 30.96 2010-11-10 21:46:07.000 314 33321.12 301.57 2366.76 30.96 2010-11-10 21:46:08.000 314 33321.09 301.56 2366.83 30.96 2010-11-10 21:46:09.000 314 33321.13 301.56 2366.83 30.96 2010-11-10 21:46:10.000 314 33321.11 301.54 2366.85 30.96 2010-11-10 21:46:11.000 314 33321.19 301.56 2366.76 30.96 2010-11-10 21:46:12.000 314 33321.10 301.59 2366.82 30.96 2010-11-10 21:46:13.000 314 33321.13 301.57 2366.86 30.96 2010-11-10 21:46:14.000 314 33321.13 301.60 2366.76 30.96 2010-11-10 21:46:15.000 314 33321.16 301.57 2366.85 30.96 2010-11-10 21:46:16.000 314 33321.25 301.55 2366.71 30.96 2010-11-10 21:46:17.000 314 33321.23 301.53 2366.69 30.96 2010-11-10 21:46:18.000 314 33321.25 301.56 2366.78 30.96 2010-11-10 21:46:19.000 314 33321.16 301.56 2366.80 30.96 2010-11-10 21:46:20.000 314 33321.14 301.59 2366.70 30.96 2010-11-10 21:46:21.000 314 33321.19 301.54 2366.77 30.96 2010-11-10 21:46:22.000 314 33321.26 301.53 2366.75 30.96 2010-11-10 21:46:23.000 314 33321.20 301.55 2366.76 30.96 2010-11-10 21:46:24.000 314 33321.08 301.58 2366.82 30.96 2010-11-10 21:46:25.000 314 33321.17 301.56 2366.88 30.96 2010-11-10 21:46:26.000 314 33321.13 301.54 2366.88 30.96 2010-11-10 21:46:27.000 314 33321.07 301.56 2366.85 30.96 2010-11-10 21:46:28.000 314 33321.11 301.58 2366.88 30.96 2010-11-10 21:46:29.000 314 33321.21 301.54 2366.78 30.96 2010-11-10 21:46:30.000 314 33321.17 301.56 2366.84 30.96 2010-11-10 21:46:31.000 314 33321.11 301.54 2366.70 30.96 2010-11-10 21:46:32.000 314 33321.19 301.56 2366.71 30.96 2010-11-10 21:46:33.000 314 33321.10 301.54 2366.73 30.96 2010-11-10 21:46:34.000 314 33321.15 301.53 2366.71 30.96 2010-11-10 21:46:35.000 314 33321.22 301.53 2366.89 30.96 2010-11-10 21:46:36.000 314 33321.18 301.56 2366.82 30.96 2010-11-10 21:46:37.000 314 33321.12 301.57 2366.82 30.96 2010-11-10 21:46:38.000 314 33321.25 301.56 2366.82 30.96 2010-11-10 21:46:39.000 314 33321.08 301.53 2366.86 30.96 2010-11-10 21:46:40.000 314 33321.12 301.50 2366.94 30.96 2010-11-10 21:46:41.000 314 33321.22 301.54 2366.74 30.96 2010-11-10 21:46:42.000 314 33321.23 301.51 2366.86 30.96 2010-11-10 21:46:43.000 314 33321.28 301.50 2366.79 30.96 2010-11-10 21:46:44.000 314 33321.11 301.52 2366.77 30.96 2010-11-10 21:46:45.000 314 33321.15 301.49 2366.78 30.96 2010-11-10 21:46:46.000 314 33321.22 301.55 2366.79 30.96 2010-11-10 21:46:47.000 314 33321.25 301.46 2366.80 30.96 2010-11-10 21:46:48.000 314 33321.25 301.47 2366.82 30.96 2010-11-10 21:46:49.000 314 33321.15 301.51 2366.86 30.96 2010-11-10 21:46:50.000 314 33321.25 301.49 2366.85 30.96 2010-11-10 21:46:51.000 314 33321.25 301.48 2366.89 30.96 2010-11-10 21:46:52.000 314 33321.29 301.53 2366.87 30.96 2010-11-10 21:46:53.000 314 33321.29 301.49 2366.80 30.96 2010-11-10 21:46:54.000 314 33321.28 301.50 2366.86 30.96 2010-11-10 21:46:55.000 314 33321.15 301.44 2366.90 30.96 2010-11-10 21:46:56.000 314 33321.30 301.48 2366.86 30.96 2010-11-10 21:46:57.000 314 33321.23 301.44 2366.88 30.96 2010-11-10 21:46:58.000 314 33321.22 301.49 2366.85 30.96 2010-11-10 21:46:59.000 314 33321.26 301.48 2366.80 30.96 2010-11-10 21:47:00.000 314 33321.32 301.47 2366.79 30.96 2010-11-10 21:47:01.000 314 33321.22 301.48 2366.73 30.96 2010-11-10 21:47:02.000 314 33321.14 301.50 2366.83 30.96 2010-11-10 21:47:03.000 314 33321.19 301.49 2366.76 30.96 2010-11-10 21:47:04.000 314 33321.22 301.46 2366.77 30.96 2010-11-10 21:47:05.000 314 33321.26 301.48 2366.76 30.96 2010-11-10 21:47:06.000 314 33321.33 301.49 2366.80 30.96 2010-11-10 21:47:07.000 314 33321.25 301.46 2366.80 30.96 2010-11-10 21:47:08.000 314 33321.23 301.46 2366.79 30.96 2010-11-10 21:47:09.000 314 33321.26 301.43 2366.73 30.96 2010-11-10 21:47:10.000 314 33321.40 301.45 2366.78 30.96 2010-11-10 21:47:11.000 314 33321.25 301.44 2366.72 30.96 2010-11-10 21:47:12.000 314 33321.42 301.43 2366.80 30.96 2010-11-10 21:47:13.000 314 33321.27 301.48 2366.75 30.96 2010-11-10 21:47:14.000 314 33321.31 301.44 2366.81 30.96 2010-11-10 21:47:15.000 314 33321.29 301.46 2366.74 30.96 2010-11-10 21:47:16.000 314 33321.27 301.40 2366.74 30.96 2010-11-10 21:47:17.000 314 33321.32 301.47 2366.76 30.96 2010-11-10 21:47:18.000 314 33321.40 301.46 2366.73 30.96 2010-11-10 21:47:19.000 314 33321.28 301.44 2366.78 30.96 2010-11-10 21:47:20.000 314 33321.29 301.46 2366.67 30.96 2010-11-10 21:47:21.000 314 33321.23 301.48 2366.72 30.96 2010-11-10 21:47:22.000 314 33321.22 301.44 2366.80 30.96 2010-11-10 21:47:23.000 314 33321.29 301.46 2366.77 30.96 2010-11-10 21:47:24.000 314 33321.24 301.48 2366.76 30.96 2010-11-10 21:47:25.000 314 33321.29 301.46 2366.73 30.96 2010-11-10 21:47:26.000 314 33321.23 301.43 2366.82 30.96 2010-11-10 21:47:27.000 314 33321.20 301.44 2366.76 30.96 2010-11-10 21:47:28.000 314 33321.22 301.43 2366.84 30.96 2010-11-10 21:47:29.000 314 33321.16 301.45 2366.84 30.96 2010-11-10 21:47:30.000 314 33321.19 301.43 2366.79 30.96 2010-11-10 21:47:31.000 314 33321.16 301.47 2366.72 30.96 2010-11-10 21:47:32.000 314 33321.19 301.47 2366.76 30.96 2010-11-10 21:47:33.000 314 33321.16 301.48 2366.77 30.96 2010-11-10 21:47:34.000 314 33321.16 301.43 2366.76 30.96 2010-11-10 21:47:35.000 314 33321.20 301.45 2366.69 30.96 2010-11-10 21:47:36.000 314 33321.32 301.43 2366.73 30.96 2010-11-10 21:47:37.000 314 33321.20 301.46 2366.83 30.96 2010-11-10 21:47:38.000 314 33321.29 301.47 2366.76 30.96 2010-11-10 21:47:39.000 314 33321.18 301.46 2366.79 30.96 2010-11-10 21:47:40.000 314 33321.27 301.46 2366.78 30.96 2010-11-10 21:47:41.000 314 33321.33 301.47 2366.78 30.96 2010-11-10 21:47:42.000 314 33321.22 301.45 2366.76 30.96 2010-11-10 21:47:43.000 314 33321.26 301.43 2366.77 30.96 2010-11-10 21:47:44.000 314 33321.28 301.44 2366.79 30.96 2010-11-10 21:47:45.000 314 33321.20 301.43 2366.83 30.96 2010-11-10 21:47:46.000 314 33321.23 301.44 2366.78 30.96 2010-11-10 21:47:47.000 314 33321.23 301.45 2366.77 30.96 2010-11-10 21:47:48.000 314 33321.25 301.50 2366.75 30.96 2010-11-10 21:47:49.000 314 33321.17 301.46 2366.84 30.96 2010-11-10 21:47:50.000 314 33321.22 301.50 2366.72 30.96 2010-11-10 21:47:51.000 314 33321.20 301.46 2366.75 30.96 2010-11-10 21:47:52.000 314 33321.30 301.48 2366.78 30.96 2010-11-10 21:47:53.000 314 33321.23 301.47 2366.80 30.96 2010-11-10 21:47:54.000 314 33321.17 301.46 2366.78 30.96 2010-11-10 21:47:55.000 314 33321.23 301.50 2366.77 30.96 2010-11-10 21:47:56.000 314 33321.28 301.51 2366.83 30.96 2010-11-10 21:47:57.000 314 33321.19 301.49 2366.86 30.96 2010-11-10 21:47:58.000 314 33321.21 301.49 2366.72 30.96 2010-11-10 21:47:59.000 314 33321.29 301.48 2366.77 30.96 2010-11-10 21:48:00.000 314 33321.19 301.50 2366.79 30.96 2010-11-10 21:48:01.000 314 33321.20 301.49 2366.75 30.96 2010-11-10 21:48:02.000 314 33321.22 301.51 2366.83 30.96 2010-11-10 21:48:03.000 314 33321.23 301.49 2366.89 30.96 2010-11-10 21:48:04.000 314 33321.20 301.50 2366.76 30.96 2010-11-10 21:48:05.000 314 33321.20 301.48 2366.77 30.96 2010-11-10 21:48:06.000 314 33321.12 301.48 2366.82 30.96 2010-11-10 21:48:07.000 314 33321.18 301.48 2366.81 30.96 2010-11-10 21:48:08.000 314 33321.25 301.50 2366.86 30.96 2010-11-10 21:48:09.000 314 33321.20 301.52 2366.87 30.96 2010-11-10 21:48:10.000 314 33321.13 301.48 2366.79 30.96 2010-11-10 21:48:11.000 314 33321.22 301.52 2366.80 30.96 2010-11-10 21:48:12.000 314 33321.16 301.52 2366.80 30.96 2010-11-10 21:48:13.000 314 33321.18 301.51 2366.78 30.96 2010-11-10 21:48:14.000 314 33321.18 301.50 2366.79 30.96 2010-11-10 21:48:15.000 314 33321.20 301.52 2366.78 30.96 2010-11-10 21:48:16.000 314 33321.25 301.54 2366.84 30.96 2010-11-10 21:48:17.000 314 33321.16 301.54 2366.74 30.96 2010-11-10 21:48:18.000 314 33321.12 301.54 2366.80 30.96 2010-11-10 21:48:19.000 314 33321.13 301.53 2366.71 30.96 2010-11-10 21:48:20.000 314 33321.19 301.54 2366.78 30.96 2010-11-10 21:48:21.000 314 33321.21 301.52 2366.77 30.96 2010-11-10 21:48:22.000 314 33321.20 301.52 2366.87 30.96 2010-11-10 21:48:23.000 314 33321.19 301.53 2366.83 30.96 2010-11-10 21:48:24.000 314 33321.13 301.55 2366.84 30.96 2010-11-10 21:48:25.000 314 33321.19 301.53 2366.78 30.96 2010-11-10 21:48:26.000 314 33321.19 301.55 2366.82 30.96 2010-11-10 21:48:27.000 314 33321.26 301.52 2366.78 30.96 2010-11-10 21:48:28.000 314 33321.20 301.55 2366.72 30.96 2010-11-10 21:48:29.000 314 33321.20 301.55 2366.86 30.96 2010-11-10 21:48:30.000 314 33321.09 301.55 2366.64 30.96 2010-11-10 21:48:31.000 314 33321.22 301.56 2366.82 30.96 2010-11-10 21:48:32.000 314 33321.23 301.56 2366.74 30.96 2010-11-10 21:48:33.000 314 33321.17 301.56 2366.76 30.96 2010-11-10 21:48:34.000 314 33321.23 301.62 2366.82 30.96 2010-11-10 21:48:35.000 314 33321.27 301.56 2366.70 30.96 2010-11-10 21:48:36.000 314 33321.25 301.55 2366.78 30.96 2010-11-10 21:48:37.000 314 33321.22 301.58 2366.86 30.96 2010-11-10 21:48:38.000 314 33321.14 301.57 2366.84 30.96 2010-11-10 21:48:39.000 314 33321.21 301.55 2366.86 30.96 2010-11-10 21:48:40.000 314 33321.20 301.58 2366.75 30.96 2010-11-10 21:48:41.000 314 33321.25 301.57 2366.85 30.96 2010-11-10 21:48:42.000 314 33321.14 301.59 2366.84 30.96 2010-11-10 21:48:43.000 314 33321.19 301.58 2366.85 30.96 2010-11-10 21:48:44.000 314 33321.25 301.62 2366.82 30.96 2010-11-10 21:48:45.000 314 33321.22 301.62 2366.80 30.96 2010-11-10 21:48:46.000 314 33321.20 301.59 2366.86 30.96 2010-11-10 21:48:47.000 314 33321.17 301.62 2366.85 30.96 2010-11-10 21:48:48.000 314 33321.19 301.59 2366.82 30.96 2010-11-10 21:48:49.000 314 33321.11 301.59 2366.89 30.96 2010-11-10 21:48:50.000 314 33321.20 301.58 2366.80 30.96 2010-11-10 21:48:51.000 314 33321.20 301.58 2366.84 30.96 2010-11-10 21:48:52.000 314 33321.13 301.62 2366.90 30.96 2010-11-10 21:48:53.000 314 33321.11 301.64 2366.84 30.96 2010-11-10 21:48:54.000 314 33321.15 301.62 2366.82 30.96 2010-11-10 21:48:55.000 314 33321.08 301.66 2366.79 30.96 2010-11-10 21:48:56.000 314 33321.19 301.59 2366.82 30.96 2010-11-10 21:48:57.000 314 33321.14 301.58 2366.86 30.96 2010-11-10 21:48:58.000 314 33321.11 301.63 2366.76 30.96 2010-11-10 21:48:59.000 314 33321.09 301.61 2366.79 30.96 2010-11-10 21:49:00.000 314 33321.07 301.64 2366.85 30.96 2010-11-10 21:49:01.000 314 33321.04 301.62 2366.82 30.96 2010-11-10 21:49:02.000 314 33321.12 301.66 2366.87 30.96 2010-11-10 21:49:03.000 314 33321.17 301.63 2366.88 30.96 2010-11-10 21:49:04.000 314 33321.14 301.66 2366.88 30.96 2010-11-10 21:49:05.000 314 33321.07 301.63 2366.91 30.96 2010-11-10 21:49:06.000 314 33321.14 301.62 2366.86 30.96 2010-11-10 21:49:07.000 314 33321.14 301.62 2366.81 30.96 2010-11-10 21:49:08.000 314 33321.09 301.66 2366.85 30.96 2010-11-10 21:49:09.000 314 33321.06 301.64 2366.86 30.96 2010-11-10 21:49:10.000 314 33321.12 301.65 2366.90 30.96 2010-11-10 21:49:11.000 314 33321.03 301.65 2366.84 30.96 2010-11-10 21:49:12.000 314 33321.17 301.65 2366.94 30.96 2010-11-10 21:49:13.000 314 33321.00 301.64 2366.86 30.96 2010-11-10 21:49:14.000 314 33321.08 301.67 2366.80 30.96 2010-11-10 21:49:15.000 314 33321.03 301.62 2366.85 30.96 2010-11-10 21:49:16.000 314 33321.13 301.64 2366.79 30.96 2010-11-10 21:49:17.000 314 33321.08 301.65 2366.89 30.96 2010-11-10 21:49:18.000 314 33321.13 301.62 2366.94 30.96 2010-11-10 21:49:19.000 314 33321.12 301.63 2366.97 30.96 2010-11-10 21:49:20.000 314 33321.10 301.62 2366.90 30.96 2010-11-10 21:49:21.000 314 33321.07 301.60 2366.89 30.96 2010-11-10 21:49:22.000 314 33321.08 301.64 2366.93 30.96 2010-11-10 21:49:23.000 314 33321.11 301.68 2366.88 30.96 2010-11-10 21:49:24.000 314 33321.16 301.61 2366.80 30.96 2010-11-10 21:49:25.000 314 33321.12 301.64 2366.85 30.96 2010-11-10 21:49:26.000 314 33321.11 301.66 2366.86 30.96 2010-11-10 21:49:27.000 314 33321.03 301.66 2366.93 30.96 2010-11-10 21:49:28.000 314 33321.00 301.66 2366.92 30.96 2010-11-10 21:49:29.000 314 33321.07 301.64 2366.86 30.96 2010-11-10 21:49:30.000 314 33321.07 301.63 2366.91 30.96 2010-11-10 21:49:31.000 314 33321.03 301.67 2366.91 30.96 2010-11-10 21:49:32.000 314 33320.99 301.61 2366.89 30.96 2010-11-10 21:49:33.000 314 33320.99 301.61 2366.80 30.96 2010-11-10 21:49:34.000 314 33321.06 301.64 2366.94 30.96 2010-11-10 21:49:35.000 314 33321.09 301.68 2366.82 30.96 2010-11-10 21:49:36.000 314 33321.12 301.62 2366.94 30.96 2010-11-10 21:49:37.000 314 33320.98 301.68 2366.95 30.96 2010-11-10 21:49:38.000 314 33321.14 301.64 2366.94 30.96 2010-11-10 21:49:39.000 314 33321.09 301.66 2366.96 30.96 2010-11-10 21:49:40.000 314 33321.11 301.62 2366.92 30.96 2010-11-10 21:49:41.000 314 33321.10 301.64 2366.84 30.96 2010-11-10 21:49:42.000 314 33321.14 301.67 2367.01 30.96 2010-11-10 21:49:43.000 314 33321.07 301.67 2366.75 30.96 2010-11-10 21:49:44.000 314 33321.22 301.67 2366.93 30.96 2010-11-10 21:49:45.000 314 33321.10 301.67 2366.94 30.96 2010-11-10 21:49:46.000 314 33321.16 301.63 2366.89 30.96 2010-11-10 21:49:47.000 314 33321.10 301.67 2366.94 30.96 2010-11-10 21:49:48.000 314 33321.17 301.62 2366.95 30.96 2010-11-10 21:49:49.000 314 33321.07 301.67 2366.91 30.96 2010-11-10 21:49:50.000 314 33321.07 301.67 2366.88 30.96 2010-11-10 21:49:51.000 314 33321.18 301.67 2366.96 30.96 2010-11-10 21:49:52.000 314 33321.10 301.63 2366.89 30.96 2010-11-10 21:49:53.000 314 33321.11 301.66 2366.89 30.96 2010-11-10 21:49:54.000 314 33321.00 301.62 2367.00 30.96 2010-11-10 21:49:55.000 314 33321.14 301.67 2366.91 30.96 2010-11-10 21:49:56.000 314 33321.05 301.69 2366.86 30.96 2010-11-10 21:49:57.000 314 33321.06 301.64 2366.91 30.96 2010-11-10 21:49:58.000 314 33321.16 301.65 2366.84 30.96 2010-11-10 21:49:59.000 314 33321.19 301.65 2366.88 30.96 2010-11-10 21:50:00.000 314 33321.04 301.67 2366.88 30.96 2010-11-10 21:50:01.000 314 33321.08 301.66 2366.94 30.96 2010-11-10 21:50:02.000 314 33321.10 301.63 2366.86 30.96 2010-11-10 21:50:03.000 314 33321.12 301.65 2366.90 30.96 2010-11-10 21:50:04.000 314 33321.09 301.66 2366.91 30.96 2010-11-10 21:50:05.000 314 33321.11 301.65 2366.85 30.96 2010-11-10 21:50:06.000 314 33321.06 301.64 2366.97 30.96 2010-11-10 21:50:07.000 314 33321.08 301.66 2366.94 30.96 2010-11-10 21:50:08.000 314 33321.07 301.66 2366.95 30.96 2010-11-10 21:50:09.000 314 33321.08 301.66 2366.91 30.96 2010-11-10 21:50:10.000 314 33321.12 301.65 2366.86 30.96 2010-11-10 21:50:11.000 314 33321.13 301.63 2366.89 30.96 2010-11-10 21:50:12.000 314 33321.07 301.67 2366.89 30.96 2010-11-10 21:50:13.000 314 33321.08 301.66 2366.86 30.96 2010-11-10 21:50:14.000 314 33321.17 301.66 2366.88 30.96 2010-11-10 21:50:15.000 314 33321.10 301.60 2366.84 30.96 2010-11-10 21:50:16.000 314 33321.12 301.64 2366.95 30.96 2010-11-10 21:50:17.000 314 33321.05 301.62 2366.94 30.96 2010-11-10 21:50:18.000 314 33321.04 301.67 2366.91 30.96 2010-11-10 21:50:19.000 314 33321.07 301.63 2366.86 30.96 2010-11-10 21:50:20.000 314 33321.02 301.69 2366.89 30.96 2010-11-10 21:50:21.000 314 33321.06 301.63 2366.95 30.96 2010-11-10 21:50:22.000 314 33321.00 301.65 2366.94 30.96 2010-11-10 21:50:23.000 314 33321.02 301.62 2366.91 30.96 2010-11-10 21:50:24.000 314 33321.06 301.61 2366.88 30.96 2010-11-10 21:50:25.000 314 33321.03 301.66 2366.94 30.96 2010-11-10 21:50:26.000 314 33321.05 301.67 2366.94 30.96 2010-11-10 21:50:27.000 314 33321.00 301.67 2366.91 30.96 2010-11-10 21:50:28.000 314 33321.03 301.64 2366.99 30.96 2010-11-10 21:50:29.000 314 33321.01 301.66 2366.91 30.96 2010-11-10 21:50:30.000 314 33321.00 301.66 2367.00 30.96 2010-11-10 21:50:31.000 314 33320.99 301.67 2366.90 30.96 2010-11-10 21:50:32.000 314 33321.07 301.67 2366.86 30.96 2010-11-10 21:50:33.000 314 33321.07 301.63 2366.91 30.96 2010-11-10 21:50:34.000 314 33320.98 301.65 2366.84 30.96 2010-11-10 21:50:35.000 314 33321.00 301.64 2366.94 30.96 2010-11-10 21:50:36.000 314 33320.98 301.68 2366.98 30.96 2010-11-10 21:50:37.000 314 33321.03 301.67 2366.91 30.96 2010-11-10 21:50:38.000 314 33321.00 301.68 2366.92 30.96 2010-11-10 21:50:39.000 314 33321.01 301.70 2366.86 30.96 2010-11-10 21:50:40.000 314 33321.04 301.70 2366.88 30.96 2010-11-10 21:50:41.000 314 33321.07 301.71 2366.95 30.96 2010-11-10 21:50:42.000 314 33321.10 301.67 2367.02 30.96 2010-11-10 21:50:43.000 314 33320.94 301.69 2366.94 30.96 2010-11-10 21:50:44.000 314 33321.08 301.68 2366.95 30.96 2010-11-10 21:50:45.000 314 33321.00 301.66 2366.91 30.96 2010-11-10 21:50:46.000 314 33320.99 301.67 2366.97 30.96 2010-11-10 21:50:47.000 314 33320.95 301.69 2366.96 30.96 2010-11-10 21:50:48.000 314 33320.99 301.70 2366.94 30.96 2010-11-10 21:50:49.000 314 33320.94 301.70 2366.98 30.96 2010-11-10 21:50:50.000 314 33321.06 301.70 2367.00 30.96 2010-11-10 21:50:51.000 314 33320.96 301.69 2366.94 30.96 2010-11-10 21:50:52.000 314 33321.00 301.67 2366.94 30.96 2010-11-10 21:50:53.000 314 33320.98 301.66 2366.91 30.96 2010-11-10 21:50:54.000 314 33320.98 301.69 2366.91 30.96 2010-11-10 21:50:55.000 314 33321.01 301.72 2366.91 30.96 2010-11-10 21:50:56.000 314 33320.91 301.71 2366.91 30.96 2010-11-10 21:50:57.000 314 33320.99 301.69 2366.93 30.96 2010-11-10 21:50:58.000 314 33320.93 301.69 2366.94 30.96 2010-11-10 21:50:59.000 314 33320.95 301.72 2366.90 30.96 2010-11-10 21:51:00.000 314 33320.88 301.66 2366.85 30.96 2010-11-10 21:51:01.000 314 33320.98 301.70 2366.91 30.96 2010-11-10 21:51:02.000 314 33320.93 301.70 2366.94 30.96 2010-11-10 21:51:03.000 314 33320.92 301.74 2366.89 30.96 2010-11-10 21:51:04.000 314 33320.91 301.70 2366.96 30.96 2010-11-10 21:51:05.000 314 33320.98 301.72 2366.95 30.96 2010-11-10 21:51:06.000 314 33320.92 301.73 2366.97 30.96 2010-11-10 21:51:07.000 314 33320.91 301.76 2366.95 30.96 2010-11-10 21:51:08.000 314 33320.93 301.72 2366.91 30.96 2010-11-10 21:51:09.000 314 33320.92 301.75 2366.98 30.96 2010-11-10 21:51:10.000 314 33320.85 301.74 2367.06 30.96 2010-11-10 21:51:11.000 314 33320.86 301.69 2366.98 30.96 2010-11-10 21:51:12.000 314 33320.87 301.74 2367.01 30.96 2010-11-10 21:51:13.000 314 33321.01 301.75 2366.98 30.96 2010-11-10 21:51:14.000 314 33320.98 301.72 2367.03 30.96 2010-11-10 21:51:15.000 314 33320.92 301.73 2366.93 30.96 2010-11-10 21:51:16.000 314 33320.97 301.72 2367.02 30.96 2010-11-10 21:51:17.000 314 33320.96 301.74 2366.98 30.96 2010-11-10 21:51:18.000 314 33320.86 301.73 2366.93 30.96 2010-11-10 21:51:19.000 314 33320.91 301.73 2366.96 30.96 2010-11-10 21:51:20.000 314 33320.98 301.75 2366.94 30.96 2010-11-10 21:51:21.000 314 33320.96 301.73 2366.95 30.96 2010-11-10 21:51:22.000 314 33320.95 301.73 2366.94 30.96 2010-11-10 21:51:23.000 314 33321.00 301.73 2366.99 30.96 2010-11-10 21:51:24.000 314 33320.93 301.75 2366.97 30.96 2010-11-10 21:51:25.000 314 33320.85 301.78 2367.03 30.96 2010-11-10 21:51:26.000 314 33320.98 301.77 2366.94 30.96 2010-11-10 21:51:27.000 314 33320.93 301.73 2367.00 30.96 2010-11-10 21:51:28.000 314 33320.95 301.75 2366.93 30.96 2010-11-10 21:51:29.000 314 33321.03 301.75 2366.99 30.96 2010-11-10 21:51:30.000 314 33321.05 301.76 2366.94 30.96 2010-11-10 21:51:31.000 314 33320.92 301.81 2366.96 30.96 2010-11-10 21:51:32.000 314 33320.93 301.81 2367.01 30.96 2010-11-10 21:51:33.000 314 33320.86 301.79 2366.95 30.96 2010-11-10 21:51:34.000 314 33320.95 301.77 2367.00 30.96 2010-11-10 21:51:35.000 314 33320.92 301.80 2366.92 30.96 2010-11-10 21:51:36.000 314 33320.89 301.75 2366.93 30.96 2010-11-10 21:51:37.000 314 33320.92 301.78 2366.98 30.96 2010-11-10 21:51:38.000 314 33320.89 301.79 2366.97 30.96 2010-11-10 21:51:39.000 314 33320.95 301.82 2366.95 30.96 2010-11-10 21:51:40.000 314 33320.90 301.79 2366.95 30.96 2010-11-10 21:51:41.000 314 33320.88 301.79 2366.91 30.96 2010-11-10 21:51:42.000 314 33320.86 301.79 2366.93 30.96 2010-11-10 21:51:43.000 314 33320.87 301.78 2366.99 30.96 2010-11-10 21:51:44.000 314 33320.97 301.80 2366.93 30.96 2010-11-10 21:51:45.000 314 33320.92 301.79 2366.89 30.96 2010-11-10 21:51:46.000 314 33320.94 301.82 2366.94 30.96 2010-11-10 21:51:47.000 314 33320.92 301.79 2366.98 30.96 2010-11-10 21:51:48.000 314 33320.86 301.79 2366.94 30.96 2010-11-10 21:51:49.000 314 33320.89 301.81 2367.03 30.96 2010-11-10 21:51:50.000 314 33321.00 301.81 2366.95 30.96 2010-11-10 21:51:51.000 314 33320.91 301.80 2366.91 30.96 2010-11-10 21:51:52.000 314 33320.93 301.80 2366.91 30.96 2010-11-10 21:51:53.000 314 33320.89 301.84 2366.94 30.96 2010-11-10 21:51:54.000 314 33320.87 301.80 2367.04 30.96 2010-11-10 21:51:55.000 314 33320.89 301.85 2366.99 30.96 2010-11-10 21:51:56.000 314 33320.90 301.83 2367.01 30.96 2010-11-10 21:51:57.000 314 33320.90 301.83 2366.96 30.96 2010-11-10 21:51:58.000 314 33320.86 301.83 2367.01 30.96 2010-11-10 21:51:59.000 314 33320.85 301.89 2366.93 30.96 2010-11-10 21:52:00.000 314 33320.85 301.84 2367.01 30.96 2010-11-10 21:52:01.000 314 33320.81 301.84 2366.96 30.96 2010-11-10 21:52:02.000 314 33320.92 301.82 2366.97 30.96 2010-11-10 21:52:03.000 314 33320.86 301.82 2367.01 30.96 2010-11-10 21:52:04.000 314 33320.89 301.86 2367.02 30.96 2010-11-10 21:52:05.000 314 33320.80 301.87 2366.97 30.96 2010-11-10 21:52:06.000 314 33320.79 301.87 2366.97 30.96 2010-11-10 21:52:07.000 314 33320.88 301.85 2367.01 30.96 2010-11-10 21:52:08.000 314 33320.85 301.89 2366.99 30.96 2010-11-10 21:52:09.000 314 33320.88 301.89 2366.95 30.96 2010-11-10 21:52:10.000 314 33320.86 301.85 2366.98 30.96 2010-11-10 21:52:11.000 314 33320.81 301.86 2366.97 30.96 2010-11-10 21:52:12.000 314 33320.79 301.86 2366.94 30.96 2010-11-10 21:52:13.000 314 33320.85 301.89 2366.96 30.96 2010-11-10 21:52:14.000 314 33320.85 301.92 2367.09 30.96 2010-11-10 21:52:15.000 314 33320.79 301.89 2367.04 30.96 2010-11-10 21:52:16.000 314 33320.81 301.90 2367.02 30.96 2010-11-10 21:52:17.000 314 33320.83 301.88 2366.97 30.96 2010-11-10 21:52:18.000 314 33320.79 301.93 2367.01 30.96 2010-11-10 21:52:19.000 314 33320.80 301.87 2366.94 30.96 2010-11-10 21:52:20.000 314 33320.75 301.93 2366.96 30.96 2010-11-10 21:52:21.000 314 33320.79 301.90 2366.98 30.96 2010-11-10 21:52:22.000 314 33320.82 301.92 2367.04 30.96 2010-11-10 21:52:23.000 314 33320.82 301.90 2367.03 30.96 2010-11-10 21:52:24.000 314 33320.73 301.92 2367.03 30.96 2010-11-10 21:52:25.000 314 33320.80 301.88 2366.94 30.96 2010-11-10 21:52:26.000 314 33320.80 301.91 2367.00 30.96 2010-11-10 21:52:27.000 314 33320.77 301.88 2367.04 30.96 2010-11-10 21:52:28.000 314 33320.80 301.88 2367.06 30.96 2010-11-10 21:52:29.000 314 33320.86 301.92 2367.00 30.96 2010-11-10 21:52:30.000 314 33320.82 301.88 2366.98 30.96 2010-11-10 21:52:31.000 314 33320.79 301.89 2367.04 30.96 2010-11-10 21:52:32.000 314 33320.75 301.92 2367.03 30.96 2010-11-10 21:52:33.000 314 33320.80 301.93 2366.98 30.96 2010-11-10 21:52:34.000 314 33320.80 301.94 2367.05 30.96 2010-11-10 21:52:35.000 314 33320.81 301.89 2367.01 30.96 2010-11-10 21:52:36.000 314 33320.89 301.91 2367.00 30.96 2010-11-10 21:52:37.000 314 33320.86 301.90 2366.98 30.96 2010-11-10 21:52:38.000 314 33320.84 301.94 2367.06 30.96 2010-11-10 21:52:39.000 314 33320.86 301.94 2367.03 30.96 2010-11-10 21:52:40.000 314 33320.77 301.90 2366.96 30.96 2010-11-10 21:52:41.000 314 33320.86 301.92 2367.05 30.96 2010-11-10 21:52:42.000 314 33320.81 301.93 2367.04 30.96 2010-11-10 21:52:43.000 314 33320.94 301.91 2366.93 30.96 2010-11-10 21:52:44.000 314 33320.77 301.94 2367.05 30.96 2010-11-10 21:52:45.000 314 33320.89 301.91 2366.98 30.96 2010-11-10 21:52:46.000 314 33320.92 301.94 2367.06 30.96 2010-11-10 21:52:47.000 314 33320.78 301.92 2367.11 30.96 2010-11-10 21:52:48.000 314 33320.79 301.95 2367.07 30.96 2010-11-10 21:52:49.000 314 33320.83 301.92 2367.00 30.96 2010-11-10 21:52:50.000 314 33320.89 301.93 2367.04 30.96 2010-11-10 21:52:51.000 314 33320.86 301.92 2366.93 30.96 2010-11-10 21:52:52.000 314 33320.89 302.01 2366.98 30.96 2010-11-10 21:52:53.000 314 33320.87 301.96 2366.95 30.96 2010-11-10 21:52:54.000 314 33320.95 301.98 2366.94 30.96 2010-11-10 21:52:55.000 314 33320.85 301.97 2367.01 30.96 2010-11-10 21:52:56.000 314 33320.93 301.99 2366.93 30.96 2010-11-10 21:52:57.000 314 33320.80 301.98 2366.97 30.96 2010-11-10 21:52:58.000 314 33320.89 301.99 2367.04 30.96 2010-11-10 21:52:59.000 314 33320.89 301.98 2366.98 30.96 2010-11-10 21:53:00.000 314 33320.85 301.99 2366.94 30.96 2010-11-10 21:53:01.000 314 33320.83 302.00 2367.06 30.96 2010-11-10 21:53:02.000 314 33320.94 301.95 2366.99 30.96 2010-11-10 21:53:03.000 314 33320.92 301.96 2367.01 30.96 2010-11-10 21:53:04.000 314 33320.89 302.01 2366.98 30.96 2010-11-10 21:53:05.000 314 33320.91 302.00 2366.97 30.96 2010-11-10 21:53:06.000 314 33320.89 301.93 2366.95 30.96 2010-11-10 21:53:07.000 314 33320.80 301.98 2367.05 30.96 2010-11-10 21:53:08.000 314 33320.89 301.99 2366.94 30.96 2010-11-10 21:53:09.000 314 33320.86 301.92 2366.95 30.96 2010-11-10 21:53:10.000 314 33320.86 301.96 2366.95 30.96 2010-11-10 21:53:11.000 314 33320.76 301.94 2367.02 30.96 2010-11-10 21:53:12.000 314 33320.83 301.97 2366.98 30.96 2010-11-10 21:53:13.000 314 33320.77 301.96 2366.91 30.96 2010-11-10 21:53:14.000 314 33320.83 302.00 2366.90 30.96 2010-11-10 21:53:15.000 314 33320.86 302.00 2366.94 30.96 2010-11-10 21:53:16.000 314 33320.86 301.94 2367.06 30.96 2010-11-10 21:53:17.000 314 33320.86 302.00 2367.00 30.96 2010-11-10 21:53:18.000 314 33320.84 301.99 2367.00 30.96 2010-11-10 21:53:19.000 314 33320.80 302.01 2367.06 30.96 2010-11-10 21:53:20.000 314 33320.93 301.99 2366.96 30.96 2010-11-10 21:53:21.000 314 33320.79 301.98 2366.93 30.96 2010-11-10 21:53:22.000 314 33320.85 301.97 2367.03 30.96 2010-11-10 21:53:23.000 314 33320.84 301.99 2367.04 30.96 2010-11-10 21:53:24.000 314 33320.79 302.01 2366.95 30.96 2010-11-10 21:53:25.000 314 33320.80 302.00 2367.02 30.96 2010-11-10 21:53:26.000 314 33320.78 302.00 2367.06 30.96 2010-11-10 21:53:27.000 314 33320.81 301.98 2367.06 30.96 2010-11-10 21:53:28.000 314 33320.86 301.99 2366.97 30.96 2010-11-10 21:53:29.000 314 33320.81 301.98 2367.04 30.96 2010-11-10 21:53:30.000 314 33320.86 302.02 2366.97 30.96 2010-11-10 21:53:31.000 314 33320.96 302.00 2367.04 30.96 2010-11-10 21:53:32.000 314 33320.89 301.98 2367.04 30.96 2010-11-10 21:53:33.000 314 33320.85 301.99 2367.06 30.96 2010-11-10 21:53:34.000 314 33320.92 302.00 2366.94 30.96 2010-11-10 21:53:35.000 314 33320.94 302.00 2366.93 30.96 2010-11-10 21:53:36.000 314 33320.90 301.98 2366.91 30.96 2010-11-10 21:53:37.000 314 33320.95 302.03 2367.01 30.96 2010-11-10 21:53:38.000 314 33320.82 301.97 2367.03 30.96 2010-11-10 21:53:39.000 314 33320.85 301.96 2367.02 30.96 2010-11-10 21:53:40.000 314 33320.96 302.02 2367.06 30.96 2010-11-10 21:53:41.000 314 33320.88 302.00 2366.95 30.96 2010-11-10 21:53:42.000 314 33320.88 301.96 2367.04 30.96 2010-11-10 21:53:43.000 314 33320.89 301.99 2366.88 30.96 2010-11-10 21:53:44.000 314 33321.00 302.01 2366.95 30.96 2010-11-10 21:53:45.000 314 33320.93 302.00 2366.92 30.96 2010-11-10 21:53:46.000 314 33320.92 302.03 2366.94 30.96 2010-11-10 21:53:47.000 314 33320.92 302.00 2366.99 30.96 2010-11-10 21:53:48.000 314 33320.86 302.01 2367.03 30.96 2010-11-10 21:53:49.000 314 33320.91 301.97 2367.03 30.96 2010-11-10 21:53:50.000 314 33321.03 301.99 2367.01 30.96 2010-11-10 21:53:51.000 314 33320.89 302.03 2366.96 30.96 2010-11-10 21:53:52.000 314 33320.92 302.03 2366.92 30.96 2010-11-10 21:53:53.000 314 33320.98 302.01 2367.00 30.96 2010-11-10 21:53:54.000 314 33320.91 302.00 2366.91 30.96 2010-11-10 21:53:55.000 314 33320.93 302.03 2367.00 30.96 2010-11-10 21:53:56.000 314 33321.07 302.04 2366.91 30.96 2010-11-10 21:53:57.000 314 33320.95 302.03 2366.94 30.96 2010-11-10 21:53:58.000 314 33320.93 302.07 2367.02 30.96 2010-11-10 21:53:59.000 314 33321.03 302.06 2366.98 30.96 2010-11-10 21:54:00.000 314 33321.00 302.05 2366.95 30.96 2010-11-10 21:54:01.000 314 33321.00 302.03 2366.87 30.96 2010-11-10 21:54:02.000 314 33321.04 302.09 2366.95 30.96 2010-11-10 21:54:03.000 314 33320.98 302.06 2366.88 30.96 2010-11-10 21:54:04.000 314 33320.95 302.04 2367.01 30.96 2010-11-10 21:54:05.000 314 33321.01 302.06 2366.94 30.96 2010-11-10 21:54:06.000 314 33320.91 302.06 2366.99 30.96 2010-11-10 21:54:07.000 314 33321.12 302.05 2366.99 30.96 2010-11-10 21:54:08.000 314 33321.04 302.04 2366.92 30.96 2010-11-10 21:54:09.000 314 33320.97 302.04 2366.94 30.96 2010-11-10 21:54:10.000 314 33321.09 302.03 2367.04 30.96 2010-11-10 21:54:11.000 314 33321.04 302.05 2366.88 30.96 2010-11-10 21:54:12.000 314 33321.05 302.02 2366.89 30.96 2010-11-10 21:54:13.000 314 33321.00 302.07 2366.91 30.96 2010-11-10 21:54:14.000 314 33321.16 302.08 2366.91 30.96 2010-11-10 21:54:15.000 314 33321.03 302.05 2366.96 30.96 2010-11-10 21:54:16.000 314 33321.03 302.07 2366.93 30.96 2010-11-10 21:54:17.000 314 33321.03 302.09 2366.94 30.96 2010-11-10 21:54:18.000 314 33321.01 302.05 2366.92 30.96 2010-11-10 21:54:19.000 314 33321.05 302.09 2366.86 30.96 2010-11-10 21:54:20.000 314 33321.08 302.07 2366.95 30.96 2010-11-10 21:54:21.000 314 33321.01 302.09 2366.95 30.96 2010-11-10 21:54:22.000 314 33321.00 302.08 2366.91 30.96 2010-11-10 21:54:23.000 314 33321.04 302.06 2366.98 30.96 2010-11-10 21:54:24.000 314 33320.98 302.03 2366.98 30.96 2010-11-10 21:54:25.000 314 33321.13 302.06 2366.89 30.96 2010-11-10 21:54:26.000 314 33321.04 302.07 2366.97 30.96 2010-11-10 21:54:27.000 314 33320.98 302.02 2366.95 30.96 2010-11-10 21:54:28.000 314 33321.03 302.10 2366.89 30.96 2010-11-10 21:54:29.000 314 33321.08 302.04 2366.93 30.96 2010-11-10 21:54:30.000 314 33321.01 302.05 2366.98 30.96 2010-11-10 21:54:31.000 314 33321.02 302.06 2366.94 30.96 2010-11-10 21:54:32.000 314 33321.00 302.10 2366.88 30.96 2010-11-10 21:54:33.000 314 33321.04 302.06 2366.88 30.96 2010-11-10 21:54:34.000 314 33320.98 302.02 2366.97 30.96 2010-11-10 21:54:35.000 314 33320.99 302.09 2366.95 30.96 2010-11-10 21:54:36.000 314 33320.96 302.04 2366.97 30.96 2010-11-10 21:54:37.000 314 33320.96 302.04 2366.99 30.96 2010-11-10 21:54:38.000 314 33321.01 302.07 2366.90 30.96 2010-11-10 21:54:39.000 314 33320.97 302.06 2366.89 30.96 2010-11-10 21:54:40.000 314 33321.03 302.13 2366.93 30.96 2010-11-10 21:54:41.000 314 33321.03 302.10 2366.94 30.96 2010-11-10 21:54:42.000 314 33321.03 302.09 2366.95 30.96 2010-11-10 21:54:43.000 314 33321.01 302.13 2366.96 30.96 2010-11-10 21:54:44.000 314 33320.97 302.09 2366.93 30.96 2010-11-10 21:54:45.000 314 33321.06 302.11 2366.97 30.96 2010-11-10 21:54:46.000 314 33321.08 302.13 2366.89 30.96 2010-11-10 21:54:47.000 314 33321.03 302.11 2366.93 30.96 2010-11-10 21:54:48.000 314 33320.95 302.08 2366.91 30.96 2010-11-10 21:54:49.000 314 33321.13 302.12 2366.95 30.96 2010-11-10 21:54:50.000 314 33321.05 302.11 2366.95 30.96 2010-11-10 21:54:51.000 314 33320.96 302.09 2366.98 30.96 2010-11-10 21:54:52.000 314 33320.96 302.13 2366.95 30.96 2010-11-10 21:54:53.000 314 33321.07 302.13 2366.86 30.96 2010-11-10 21:54:54.000 314 33321.03 302.10 2366.93 30.96 2010-11-10 21:54:55.000 314 33321.07 302.09 2366.93 30.96 2010-11-10 21:54:56.000 314 33320.99 302.11 2366.96 30.96 2010-11-10 21:54:57.000 314 33321.01 302.12 2366.89 30.96 2010-11-10 21:54:58.000 314 33321.04 302.07 2366.90 30.96 2010-11-10 21:54:59.000 314 33321.10 302.11 2366.98 30.96 2010-11-10 21:55:00.000 314 33321.07 302.09 2367.00 30.96 2010-11-10 21:55:01.000 314 33321.08 302.09 2367.02 30.96 2010-11-10 21:55:02.000 314 33321.09 302.09 2366.90 30.96 2010-11-10 21:55:03.000 314 33321.13 302.08 2366.93 30.96 2010-11-10 21:55:04.000 314 33321.21 302.10 2366.99 30.96 2010-11-10 21:55:05.000 314 33321.10 302.09 2366.88 30.96 2010-11-10 21:55:06.000 314 33321.05 302.10 2366.94 30.96 2010-11-10 21:55:07.000 314 33321.16 302.12 2366.97 30.96 2010-11-10 21:55:08.000 314 33321.09 302.10 2366.97 30.96 2010-11-10 21:55:09.000 314 33321.17 302.10 2366.93 30.96 2010-11-10 21:55:10.000 314 33321.17 302.13 2366.94 30.96 2010-11-10 21:55:11.000 314 33321.11 302.10 2367.02 30.96 2010-11-10 21:55:12.000 314 33321.06 302.10 2366.98 30.96 2010-11-10 21:55:13.000 314 33321.10 302.10 2366.98 30.96 2010-11-10 21:55:14.000 314 33321.15 302.10 2367.01 30.96 2010-11-10 21:55:15.000 314 33321.11 302.13 2367.00 30.96 2010-11-10 21:55:16.000 314 33321.14 302.12 2366.89 30.96 2010-11-10 21:55:17.000 314 33321.05 302.10 2366.98 30.96 2010-11-10 21:55:18.000 314 33321.08 302.06 2367.00 30.96 2010-11-10 21:55:19.000 314 33321.28 302.11 2366.88 30.96 2010-11-10 21:55:20.000 314 33321.10 302.09 2366.96 30.96 2010-11-10 21:55:21.000 314 33321.17 302.06 2366.94 30.96 2010-11-10 21:55:22.000 314 33321.14 302.11 2366.89 30.96 2010-11-10 21:55:23.000 314 33321.10 302.09 2366.98 30.96 2010-11-10 21:55:24.000 314 33321.17 302.09 2366.95 30.96 2010-11-10 21:55:25.000 314 33321.13 302.11 2366.94 30.96 2010-11-10 21:55:26.000 314 33321.16 302.11 2366.91 30.96 2010-11-10 21:55:27.000 314 33321.13 302.08 2366.93 30.96 2010-11-10 21:55:28.000 314 33321.14 302.14 2366.95 30.96 2010-11-10 21:55:29.000 314 33321.16 302.12 2366.97 30.96 2010-11-10 21:55:30.000 314 33321.04 302.11 2366.94 30.96 2010-11-10 21:55:31.000 314 33321.13 302.08 2366.97 30.96 2010-11-10 21:55:32.000 314 33321.22 302.10 2366.91 30.96 2010-11-10 21:55:33.000 314 33321.07 302.15 2366.95 30.96 2010-11-10 21:55:34.000 314 33321.17 302.15 2366.96 30.96 2010-11-10 21:55:35.000 314 33321.15 302.13 2367.00 30.96 2010-11-10 21:55:36.000 314 33321.07 302.13 2366.98 30.96 2010-11-10 21:55:37.000 314 33321.17 302.12 2366.86 30.96 2010-11-10 21:55:38.000 314 33321.16 302.12 2366.85 30.96 2010-11-10 21:55:39.000 314 33321.14 302.08 2366.85 30.96 2010-11-10 21:55:40.000 314 33321.16 302.16 2366.86 30.96 2010-11-10 21:55:41.000 314 33321.16 302.10 2366.91 30.96 2010-11-10 21:55:42.000 314 33321.14 302.10 2366.85 30.96 2010-11-10 21:55:43.000 314 33321.21 302.12 2366.99 30.96 2010-11-10 21:55:44.000 314 33321.18 302.14 2366.93 30.96 2010-11-10 21:55:45.000 314 33321.10 302.15 2366.98 30.96 2010-11-10 21:55:46.000 314 33321.16 302.11 2366.98 30.96 2010-11-10 21:55:47.000 314 33321.19 302.14 2366.88 30.96 2010-11-10 21:55:48.000 314 33321.06 302.16 2366.93 30.96 2010-11-10 21:55:49.000 314 33321.20 302.17 2366.95 30.96 2010-11-10 21:55:50.000 314 33321.23 302.13 2366.91 30.96 2010-11-10 21:55:51.000 314 33321.25 302.15 2366.88 30.96 2010-11-10 21:55:52.000 314 33321.19 302.14 2366.91 30.96 2010-11-10 21:55:53.000 314 33321.19 302.13 2366.88 30.96 2010-11-10 21:55:54.000 314 33321.20 302.15 2366.82 30.96 2010-11-10 21:55:55.000 314 33321.24 302.12 2366.93 30.96 2010-11-10 21:55:56.000 314 33321.26 302.11 2366.91 30.96 2010-11-10 21:55:57.000 314 33321.18 302.09 2366.86 30.96 2010-11-10 21:55:58.000 314 33321.21 302.14 2366.95 30.96 2010-11-10 21:55:59.000 314 33321.12 302.13 2366.92 30.96 2010-11-10 21:56:00.000 314 33321.35 302.12 2366.88 30.96 2010-11-10 21:56:01.000 314 33321.23 302.18 2366.90 30.96 2010-11-10 21:56:02.000 314 33321.28 302.17 2366.89 30.96 2010-11-10 21:56:03.000 314 33321.23 302.18 2366.90 30.96 2010-11-10 21:56:04.000 314 33321.29 302.10 2366.94 30.96 2010-11-10 21:56:05.000 314 33321.26 302.14 2366.94 30.96 2010-11-10 21:56:06.000 314 33321.27 302.15 2366.79 30.96 2010-11-10 21:56:07.000 314 33321.41 302.14 2367.01 30.96 2010-11-10 21:56:08.000 314 33321.35 302.17 2366.88 30.96 2010-11-10 21:56:09.000 314 33321.20 302.18 2366.88 30.96 2010-11-10 21:56:10.000 314 33321.32 302.11 2366.91 30.96 2010-11-10 21:56:11.000 314 33321.36 302.14 2366.84 30.96 2010-11-10 21:56:12.000 314 33321.36 302.12 2366.90 30.96 2010-11-10 21:56:13.000 314 33321.40 302.13 2366.92 30.96 2010-11-10 21:56:14.000 314 33321.33 302.15 2366.94 30.96 2010-11-10 21:56:15.000 314 33321.28 302.14 2366.95 30.96 2010-11-10 21:56:16.000 314 33321.31 302.14 2366.86 30.96 2010-11-10 21:56:17.000 314 33321.39 302.13 2366.95 30.96 2010-11-10 21:56:18.000 314 33321.34 302.11 2366.93 30.96 2010-11-10 21:56:19.000 314 33321.35 302.16 2366.92 30.96 2010-11-10 21:56:20.000 314 33321.39 302.13 2366.97 30.96 2010-11-10 21:56:21.000 314 33321.43 302.10 2366.95 30.96 2010-11-10 21:56:22.000 314 33321.40 302.14 2366.86 30.96 2010-11-10 21:56:23.000 314 33321.33 302.10 2366.83 30.96 2010-11-10 21:56:24.000 314 33321.30 302.18 2366.93 30.96 2010-11-10 21:56:25.000 314 33321.42 302.14 2366.94 30.96 2010-11-10 21:56:26.000 314 33321.20 302.17 2366.86 30.96 2010-11-10 21:56:27.000 314 33321.35 302.12 2366.91 30.96 2010-11-10 21:56:28.000 314 33321.32 302.16 2366.90 30.96 2010-11-10 21:56:29.000 314 33321.33 302.20 2366.95 30.96 2010-11-10 21:56:30.000 314 33321.39 302.15 2366.88 30.96 2010-11-10 21:56:31.000 314 33321.41 302.17 2366.86 30.96 2010-11-10 21:56:32.000 314 33321.37 302.16 2366.89 30.96 2010-11-10 21:56:33.000 314 33321.35 302.12 2366.91 30.96 2010-11-10 21:56:34.000 314 33321.42 302.12 2366.91 30.96 2010-11-10 21:56:35.000 314 33321.38 302.18 2366.85 30.96 2010-11-10 21:56:36.000 314 33321.47 302.15 2366.85 30.96 2010-11-10 21:56:37.000 314 33321.39 302.09 2366.86 30.96 2010-11-10 21:56:38.000 314 33321.36 302.12 2366.88 30.96 2010-11-10 21:56:39.000 314 33321.38 302.12 2366.84 30.96 2010-11-10 21:56:40.000 314 33321.38 302.14 2366.86 30.96 2010-11-10 21:56:41.000 314 33321.42 302.18 2366.88 30.96 2010-11-10 21:56:42.000 314 33321.38 302.18 2366.91 30.96 2010-11-10 21:56:43.000 314 33321.41 302.15 2366.90 30.96 2010-11-10 21:56:44.000 314 33321.29 302.16 2366.91 30.96 2010-11-10 21:56:45.000 314 33321.41 302.18 2366.87 30.96 2010-11-10 21:56:46.000 314 33321.30 302.14 2366.89 30.96 2010-11-10 21:56:47.000 314 33321.37 302.15 2366.84 30.96 2010-11-10 21:56:48.000 314 33321.34 302.18 2366.80 30.96 2010-11-10 21:56:49.000 314 33321.33 302.15 2366.97 30.96 2010-11-10 21:56:50.000 314 33321.36 302.16 2366.87 30.96 2010-11-10 21:56:51.000 314 33321.36 302.17 2366.94 30.96 2010-11-10 21:56:52.000 314 33321.35 302.16 2366.88 30.96 2010-11-10 21:56:53.000 314 33321.35 302.18 2366.86 30.96 2010-11-10 21:56:54.000 314 33321.29 302.18 2366.93 30.96 2010-11-10 21:56:55.000 314 33321.40 302.19 2366.85 30.96 2010-11-10 21:56:56.000 314 33321.46 302.22 2366.85 30.96 2010-11-10 21:56:57.000 314 33321.41 302.18 2366.79 30.96 2010-11-10 21:56:58.000 314 33321.34 302.19 2366.84 30.96 2010-11-10 21:56:59.000 314 33321.45 302.18 2366.82 30.96 2010-11-10 21:57:00.000 314 33321.43 302.19 2366.77 30.96 2010-11-10 21:57:01.000 314 33321.45 302.18 2366.85 30.96 2010-11-10 21:57:02.000 314 33321.33 302.19 2366.93 30.96 2010-11-10 21:57:03.000 314 33321.53 302.20 2366.84 30.96 2010-11-10 21:57:04.000 314 33321.37 302.18 2366.84 30.96 2010-11-10 21:57:05.000 314 33321.44 302.20 2366.82 30.96 2010-11-10 21:57:06.000 314 33321.48 302.20 2366.81 30.96 2010-11-10 21:57:07.000 314 33321.36 302.20 2366.86 30.96 2010-11-10 21:57:08.000 314 33321.47 302.15 2366.87 30.96 2010-11-10 21:57:09.000 314 33321.44 302.15 2366.82 30.96 2010-11-10 21:57:10.000 314 33321.40 302.17 2366.92 30.96 2010-11-10 21:57:11.000 314 33321.39 302.17 2366.85 30.96 2010-11-10 21:57:12.000 314 33321.39 302.17 2366.83 30.96 2010-11-10 21:57:13.000 314 33321.44 302.16 2366.86 30.96 2010-11-10 21:57:14.000 314 33321.40 302.13 2366.88 30.96 2010-11-10 21:57:15.000 314 33321.35 302.14 2366.81 30.96 2010-11-10 21:57:16.000 314 33321.39 302.12 2366.81 30.96 2010-11-10 21:57:17.000 314 33321.46 302.16 2366.90 30.96 2010-11-10 21:57:18.000 314 33321.37 302.15 2366.95 30.96 2010-11-10 21:57:19.000 314 33321.48 302.18 2366.83 30.96 2010-11-10 21:57:20.000 314 33321.42 302.19 2366.81 30.96 2010-11-10 21:57:21.000 314 33321.44 302.14 2366.92 30.96 2010-11-10 21:57:22.000 314 33321.50 302.18 2366.89 30.96 2010-11-10 21:57:23.000 314 33321.43 302.20 2366.86 30.96 2010-11-10 21:57:24.000 314 33321.44 302.14 2366.76 30.96 2010-11-10 21:57:25.000 314 33321.54 302.21 2366.92 30.96 2010-11-10 21:57:26.000 314 33321.45 302.14 2366.84 30.96 2010-11-10 21:57:27.000 314 33321.41 302.15 2366.85 30.96 2010-11-10 21:57:28.000 314 33321.51 302.17 2366.86 30.96 2010-11-10 21:57:29.000 314 33321.48 302.15 2366.87 30.96 2010-11-10 21:57:30.000 314 33321.55 302.14 2366.85 30.96 2010-11-10 21:57:31.000 314 33321.61 302.15 2366.87 30.96 2010-11-10 21:57:32.000 314 33321.47 302.18 2366.92 30.96 2010-11-10 21:57:33.000 314 33321.61 302.16 2366.86 30.96 2010-11-10 21:57:34.000 314 33321.50 302.17 2366.84 30.96 2010-11-10 21:57:35.000 314 33321.53 302.17 2366.80 30.96 2010-11-10 21:57:36.000 314 33321.62 302.14 2366.85 30.96 2010-11-10 21:57:37.000 314 33321.54 302.15 2366.85 30.96 2010-11-10 21:57:38.000 314 33321.56 302.18 2366.82 30.96 2010-11-10 21:57:39.000 314 33321.60 302.18 2366.88 30.96 2010-11-10 21:57:40.000 314 33321.51 302.16 2366.85 30.96 2010-11-10 21:57:41.000 314 33321.47 302.17 2366.80 30.96 2010-11-10 21:57:42.000 314 33321.57 302.13 2366.78 30.96 2010-11-10 21:57:43.000 314 33321.58 302.16 2366.94 30.96 2010-11-10 21:57:44.000 314 33321.53 302.16 2366.84 30.96 2010-11-10 21:57:45.000 314 33321.64 302.20 2366.94 30.96 2010-11-10 21:57:46.000 314 33321.64 302.20 2366.84 30.96 2010-11-10 21:57:47.000 314 33321.57 302.20 2366.83 30.96 2010-11-10 21:57:48.000 314 33321.57 302.17 2366.80 30.96 2010-11-10 21:57:49.000 314 33321.53 302.20 2366.78 30.96 2010-11-10 21:57:50.000 314 33321.69 302.19 2366.78 30.96 2010-11-10 21:57:51.000 314 33321.64 302.17 2366.81 30.96 2010-11-10 21:57:52.000 314 33321.66 302.18 2366.77 30.96 2010-11-10 21:57:53.000 314 33321.63 302.15 2366.84 30.96 2010-11-10 21:57:54.000 314 33321.66 302.19 2366.82 30.96 2010-11-10 21:57:55.000 314 33321.70 302.22 2366.78 30.96 2010-11-10 21:57:56.000 314 33321.60 302.19 2366.70 30.96 2010-11-10 21:57:57.000 314 33321.64 302.23 2366.75 30.96 2010-11-10 21:57:58.000 314 33321.64 302.19 2366.79 30.96 2010-11-10 21:57:59.000 314 33321.60 302.20 2366.83 30.96 2010-11-10 21:58:00.000 314 33321.64 302.21 2366.88 30.96 2010-11-10 21:58:01.000 314 33321.66 302.17 2366.75 30.96 2010-11-10 21:58:02.000 314 33321.52 302.20 2366.73 30.96 2010-11-10 21:58:03.000 314 33321.66 302.24 2366.74 30.96 2010-11-10 21:58:04.000 314 33321.57 302.21 2366.74 30.96 2010-11-10 21:58:05.000 314 33321.58 302.19 2366.84 30.96 2010-11-10 21:58:06.000 314 33321.56 302.22 2366.83 30.96 2010-11-10 21:58:07.000 314 33321.59 302.22 2366.75 30.96 2010-11-10 21:58:08.000 314 33321.55 302.22 2366.73 30.96 2010-11-10 21:58:09.000 314 33321.57 302.23 2366.88 30.96 2010-11-10 21:58:10.000 314 33321.57 302.24 2366.84 30.96 2010-11-10 21:58:11.000 314 33321.67 302.19 2366.76 30.96 2010-11-10 21:58:12.000 314 33321.59 302.26 2366.89 30.96 2010-11-10 21:58:13.000 314 33321.57 302.16 2366.84 30.96 2010-11-10 21:58:14.000 314 33321.60 302.24 2366.86 30.96 2010-11-10 21:58:15.000 314 33321.76 302.22 2366.78 30.96 2010-11-10 21:58:16.000 314 33321.60 302.21 2366.79 30.96 2010-11-10 21:58:17.000 314 33321.63 302.24 2366.80 30.96 2010-11-10 21:58:18.000 314 33321.62 302.25 2366.88 30.96 2010-11-10 21:58:19.000 314 33321.69 302.25 2366.80 30.96 2010-11-10 21:58:20.000 314 33321.68 302.27 2366.83 30.96 2010-11-10 21:58:21.000 314 33321.68 302.27 2366.78 30.96 2010-11-10 21:58:22.000 314 33321.69 302.24 2366.79 30.96 2010-11-10 21:58:23.000 314 33321.64 302.25 2366.79 30.96 2010-11-10 21:58:24.000 314 33321.59 302.25 2366.88 30.96 2010-11-10 21:58:25.000 314 33321.56 302.22 2366.85 30.96 2010-11-10 21:58:26.000 314 33321.63 302.25 2366.84 30.96 2010-11-10 21:58:27.000 314 33321.73 302.23 2366.79 30.96 2010-11-10 21:58:28.000 314 33321.72 302.23 2366.82 30.96 2010-11-10 21:58:29.000 314 33321.67 302.28 2366.77 30.96 2010-11-10 21:58:30.000 314 33321.64 302.26 2366.74 30.96 2010-11-10 21:58:31.000 314 33321.54 302.22 2366.80 30.96 2010-11-10 21:58:32.000 314 33321.67 302.25 2366.80 30.96 2010-11-10 21:58:33.000 314 33321.72 302.23 2366.85 30.96 2010-11-10 21:58:34.000 314 33321.61 302.23 2366.85 30.96 2010-11-10 21:58:35.000 314 33321.66 302.30 2366.85 30.96 2010-11-10 21:58:36.000 314 33321.64 302.28 2366.79 30.96 2010-11-10 21:58:37.000 314 33321.56 302.25 2366.85 30.96 2010-11-10 21:58:38.000 314 33321.63 302.27 2366.84 30.96 2010-11-10 21:58:39.000 314 33321.66 302.28 2366.84 30.96 2010-11-10 21:58:40.000 314 33321.69 302.28 2366.80 30.96 2010-11-10 21:58:41.000 314 33321.60 302.29 2366.88 30.96 2010-11-10 21:58:42.000 314 33321.69 302.28 2366.88 30.96 2010-11-10 21:58:43.000 314 33321.71 302.26 2366.75 30.96 2010-11-10 21:58:44.000 314 33321.62 302.31 2366.86 30.96 2010-11-10 21:58:45.000 314 33321.60 302.28 2366.86 30.96 2010-11-10 21:58:46.000 314 33321.63 302.29 2366.86 30.96 2010-11-10 21:58:47.000 314 33321.67 302.26 2366.85 30.96 2010-11-10 21:58:48.000 314 33321.73 302.29 2366.84 30.96 2010-11-10 21:58:49.000 314 33321.76 302.30 2366.85 30.96 2010-11-10 21:58:50.000 314 33321.58 302.27 2366.75 30.96 2010-11-10 21:58:51.000 314 33321.64 302.31 2366.92 30.96 2010-11-10 21:58:52.000 314 33321.62 302.28 2366.89 30.96 2010-11-10 21:58:53.000 314 33321.69 302.29 2366.88 30.96 2010-11-10 21:58:54.000 314 33321.70 302.26 2366.84 30.96 2010-11-10 21:58:55.000 314 33321.66 302.26 2366.80 30.96 2010-11-10 21:58:56.000 314 33321.69 302.29 2366.82 30.96 2010-11-10 21:58:57.000 314 33321.73 302.26 2366.82 30.96 2010-11-10 21:58:58.000 314 33321.72 302.25 2366.80 30.96 2010-11-10 21:58:59.000 314 33321.70 302.21 2366.89 30.96 2010-11-10 21:59:00.000 314 33321.72 302.24 2366.82 30.96 2010-11-10 21:59:01.000 314 33321.67 302.24 2366.82 30.96 2010-11-10 21:59:02.000 314 33321.68 302.25 2366.88 30.96 2010-11-10 21:59:03.000 314 33321.82 302.25 2366.81 30.96 2010-11-10 21:59:04.000 314 33321.73 302.25 2366.85 30.96 2010-11-10 21:59:05.000 314 33321.75 302.27 2366.84 30.96 2010-11-10 21:59:06.000 314 33321.83 302.24 2366.86 30.96 2010-11-10 21:59:07.000 314 33321.85 302.25 2366.81 30.96 2010-11-10 21:59:08.000 314 33321.71 302.24 2366.82 30.96 2010-11-10 21:59:09.000 314 33321.72 302.26 2366.84 30.96 2010-11-10 21:59:10.000 314 33321.77 302.23 2366.80 30.96 2010-11-10 21:59:11.000 314 33321.71 302.27 2366.78 30.96 2010-11-10 21:59:12.000 314 33321.68 302.28 2366.83 30.96 2010-11-10 21:59:13.000 314 33321.67 302.26 2366.87 30.96 2010-11-10 21:59:14.000 314 33321.67 302.25 2366.88 30.96 2010-11-10 21:59:15.000 314 33321.79 302.29 2366.84 30.96 2010-11-10 21:59:16.000 314 33321.75 302.29 2366.82 30.96 2010-11-10 21:59:17.000 314 33321.75 302.26 2366.85 30.96 2010-11-10 21:59:18.000 314 33321.81 302.24 2366.92 30.96 2010-11-10 21:59:19.000 314 33321.77 302.21 2366.88 30.96 2010-11-10 21:59:20.000 314 33321.78 302.26 2366.80 30.96 2010-11-10 21:59:21.000 314 33321.80 302.31 2366.84 30.96 2010-11-10 21:59:22.000 314 33321.75 302.27 2366.78 30.96 2010-11-10 21:59:23.000 314 33321.74 302.23 2366.83 30.96 2010-11-10 21:59:24.000 314 33321.70 302.18 2366.83 30.96 2010-11-10 21:59:25.000 314 33321.69 302.26 2366.83 30.96 2010-11-10 21:59:26.000 314 33321.71 302.23 2366.78 30.96 2010-11-10 21:59:27.000 314 33321.86 302.24 2366.76 30.96 2010-11-10 21:59:28.000 314 33321.72 302.23 2366.80 30.96 2010-11-10 21:59:29.000 314 33321.75 302.18 2366.82 30.96 2010-11-10 21:59:30.000 314 33321.78 302.22 2366.80 30.96 2010-11-10 21:59:31.000 314 33321.84 302.19 2366.81 30.96 2010-11-10 21:59:32.000 314 33321.66 302.18 2366.78 30.96 2010-11-10 21:59:33.000 314 33321.82 302.23 2366.84 30.96 2010-11-10 21:59:34.000 314 33321.73 302.18 2366.86 30.96 2010-11-10 21:59:35.000 314 33321.75 302.20 2366.85 30.96 2010-11-10 21:59:36.000 314 33321.81 302.15 2366.79 30.96 2010-11-10 21:59:37.000 314 33321.63 302.18 2366.77 30.96 2010-11-10 21:59:38.000 314 33321.69 302.18 2366.85 30.96 2010-11-10 21:59:39.000 314 33321.73 302.14 2366.74 30.96 2010-11-10 21:59:40.000 314 33321.71 302.14 2366.75 30.96 2010-11-10 21:59:41.000 314 33321.65 302.13 2366.80 30.96 2010-11-10 21:59:42.000 314 33321.76 302.14 2366.76 30.96 2010-11-10 21:59:43.000 314 33321.79 302.11 2366.82 30.96 2010-11-10 21:59:44.000 314 33321.70 302.18 2366.80 30.96 2010-11-10 21:59:45.000 314 33321.72 302.14 2366.75 30.96 2010-11-10 21:59:46.000 314 33321.78 302.11 2366.72 30.96 2010-11-10 21:59:47.000 314 33321.74 302.11 2366.79 30.96 2010-11-10 21:59:48.000 314 33321.75 302.14 2366.82 30.96 2010-11-10 21:59:49.000 314 33321.70 302.15 2366.85 30.96 2010-11-10 21:59:50.000 314 33321.79 302.14 2366.76 30.96 2010-11-10 21:59:51.000 314 33321.82 302.16 2366.79 30.96 2010-11-10 21:59:52.000 314 33321.75 302.10 2366.82 30.96 2010-11-10 21:59:53.000 314 33321.81 302.11 2366.79 30.96 2010-11-10 21:59:54.000 314 33321.86 302.11 2366.80 30.96 2010-11-10 21:59:55.000 314 33321.76 302.12 2366.70 30.96 2010-11-10 21:59:56.000 314 33321.81 302.10 2366.79 30.96 2010-11-10 21:59:57.000 314 33321.67 302.05 2366.85 30.96 2010-11-10 21:59:58.000 314 33321.72 302.07 2366.82 30.96 2010-11-10 21:59:59.000 314 33321.79 302.10 2366.71 30.96 2010-11-10 22:00:00.000 314 33321.76 302.09 2366.72 30.96 2010-11-10 22:00:01.000 314 33321.80 302.09 2366.84 30.96 2010-11-10 22:00:02.000 314 33321.70 302.09 2366.77 30.96 2010-11-10 22:00:03.000 314 33321.79 302.06 2366.78 30.96 2010-11-10 22:00:04.000 314 33321.69 302.08 2366.75 30.96 2010-11-10 22:00:05.000 314 33321.78 302.08 2366.71 30.96 2010-11-10 22:00:06.000 314 33321.75 302.08 2366.75 30.96 2010-11-10 22:00:07.000 314 33321.70 302.05 2366.73 30.96 2010-11-10 22:00:08.000 314 33321.70 302.05 2366.81 30.96 2010-11-10 22:00:09.000 314 33321.73 302.10 2366.78 30.96 2010-11-10 22:00:10.000 314 33321.70 302.08 2366.79 30.96 2010-11-10 22:00:11.000 314 33321.72 301.98 2366.78 30.96 2010-11-10 22:00:12.000 314 33321.73 302.01 2366.74 30.96 2010-11-10 22:00:13.000 314 33321.70 302.00 2366.77 30.96 2010-11-10 22:00:14.000 314 33321.74 302.06 2366.71 30.96 2010-11-10 22:00:15.000 314 33321.78 302.00 2366.72 30.96 2010-11-10 22:00:16.000 314 33321.75 302.03 2366.69 30.96 2010-11-10 22:00:17.000 314 33321.74 302.05 2366.75 30.96 2010-11-10 22:00:18.000 314 33321.73 302.02 2366.78 30.96 2010-11-10 22:00:19.000 314 33321.79 302.02 2366.77 30.96 2010-11-10 22:00:20.000 314 33321.87 302.04 2366.76 30.96 2010-11-10 22:00:21.000 314 33321.71 302.07 2366.74 30.96 2010-11-10 22:00:22.000 314 33321.73 302.06 2366.70 30.96 2010-11-10 22:00:23.000 314 33321.79 302.02 2366.73 30.96 2010-11-10 22:00:24.000 314 33321.78 302.06 2366.73 30.96 2010-11-10 22:00:25.000 314 33321.76 302.04 2366.72 30.96 2010-11-10 22:00:26.000 314 33321.95 302.04 2366.75 30.96 2010-11-10 22:00:27.000 314 33321.81 302.02 2366.69 30.96 2010-11-10 22:00:28.000 314 33321.81 302.00 2366.70 30.96 2010-11-10 22:00:29.000 314 33321.87 302.00 2366.67 30.96 2010-11-10 22:00:30.000 314 33321.79 302.00 2366.70 30.96 2010-11-10 22:00:31.000 314 33321.73 301.99 2366.76 30.96 2010-11-10 22:00:32.000 314 33321.85 302.01 2366.72 30.96 2010-11-10 22:00:33.000 314 33321.85 301.97 2366.71 30.96 2010-11-10 22:00:34.000 314 33321.76 301.97 2366.69 30.96 2010-11-10 22:00:35.000 314 33321.87 301.96 2366.60 30.96 2010-11-10 22:00:36.000 314 33321.82 302.00 2366.72 30.96 2010-11-10 22:00:37.000 314 33321.92 302.00 2366.69 30.96 2010-11-10 22:00:38.000 314 33321.85 302.00 2366.73 30.96 2010-11-10 22:00:39.000 314 33321.84 302.00 2366.69 30.96 2010-11-10 22:00:40.000 314 33321.80 301.97 2366.69 30.96 2010-11-10 22:00:41.000 314 33321.79 301.93 2366.67 30.96 2010-11-10 22:00:42.000 314 33321.85 301.95 2366.69 30.96 2010-11-10 22:00:43.000 314 33321.79 301.97 2366.75 30.96 2010-11-10 22:00:44.000 314 33321.79 301.98 2366.70 30.96 2010-11-10 22:00:45.000 314 33321.78 301.99 2366.72 30.96 2010-11-10 22:00:46.000 314 33321.81 301.97 2366.69 30.96 2010-11-10 22:00:47.000 314 33321.71 301.92 2366.73 30.96 2010-11-10 22:00:48.000 314 33321.75 301.98 2366.77 30.96 2010-11-10 22:00:49.000 314 33321.70 301.96 2366.73 30.96 2010-11-10 22:00:50.000 314 33321.77 301.98 2366.67 30.96 2010-11-10 22:00:51.000 314 33321.85 301.95 2366.75 30.96 2010-11-10 22:00:52.000 314 33321.81 301.93 2366.72 30.96 2010-11-10 22:00:53.000 314 33321.73 301.94 2366.65 30.96 2010-11-10 22:00:54.000 314 33321.75 301.93 2366.70 30.96 2010-11-10 22:00:55.000 314 33321.76 301.95 2366.67 30.96 2010-11-10 22:00:56.000 314 33321.75 301.94 2366.76 30.96 2010-11-10 22:00:57.000 314 33321.86 301.94 2366.69 30.96 2010-11-10 22:00:58.000 314 33321.70 301.96 2366.69 30.96 2010-11-10 22:00:59.000 314 33321.81 302.00 2366.73 30.96 2010-11-10 22:01:00.000 314 33321.74 301.94 2366.67 30.96 2010-11-10 22:01:01.000 314 33321.78 301.95 2366.70 30.96 2010-11-10 22:01:02.000 314 33321.76 301.93 2366.79 30.96 2010-11-10 22:01:03.000 314 33321.79 301.94 2366.77 30.96 2010-11-10 22:01:04.000 314 33321.74 301.96 2366.71 30.96 2010-11-10 22:01:05.000 314 33321.74 301.96 2366.66 30.96 2010-11-10 22:01:06.000 314 33321.79 301.97 2366.63 30.96 2010-11-10 22:01:07.000 314 33321.83 301.93 2366.69 30.96 2010-11-10 22:01:08.000 314 33321.83 301.91 2366.71 30.96 2010-11-10 22:01:09.000 314 33321.75 301.93 2366.66 30.96 2010-11-10 22:01:10.000 314 33321.66 301.96 2366.72 30.96 2010-11-10 22:01:11.000 314 33321.81 301.89 2366.75 30.96 2010-11-10 22:01:12.000 314 33321.77 301.87 2366.69 30.96 2010-11-10 22:01:13.000 314 33321.70 301.84 2366.69 30.96 2010-11-10 22:01:14.000 314 33321.75 301.95 2366.63 30.96 2010-11-10 22:01:15.000 314 33321.73 301.93 2366.70 30.96 2010-11-10 22:01:16.000 314 33321.69 301.93 2366.72 30.96 2010-11-10 22:01:17.000 314 33321.75 301.88 2366.68 30.96 2010-11-10 22:01:18.000 314 33321.76 301.89 2366.69 30.96 2010-11-10 22:01:19.000 314 33321.82 301.88 2366.70 30.96 2010-11-10 22:01:20.000 314 33321.59 301.92 2366.70 30.96 2010-11-10 22:01:21.000 314 33321.65 301.88 2366.69 30.96 2010-11-10 22:01:22.000 314 33321.78 301.91 2366.68 30.96 2010-11-10 22:01:23.000 314 33321.79 301.92 2366.78 30.96 2010-11-10 22:01:24.000 314 33321.73 301.88 2366.68 30.96 2010-11-10 22:01:25.000 314 33321.70 301.88 2366.70 30.96 2010-11-10 22:01:26.000 314 33321.78 301.87 2366.69 30.96 2010-11-10 22:01:27.000 314 33321.67 301.89 2366.72 30.96 2010-11-10 22:01:28.000 314 33321.70 301.89 2366.73 30.96 2010-11-10 22:01:29.000 314 33321.70 301.84 2366.66 30.96 2010-11-10 22:01:30.000 314 33321.67 301.82 2366.81 30.96 2010-11-10 22:01:31.000 314 33321.63 301.84 2366.69 30.96 2010-11-10 22:01:32.000 314 33321.75 301.87 2366.70 30.96 2010-11-10 22:01:33.000 314 33321.55 301.84 2366.69 30.96 2010-11-10 22:01:34.000 314 33321.62 301.83 2366.64 30.96 2010-11-10 22:01:35.000 314 33321.64 301.86 2366.70 30.96 2010-11-10 22:01:36.000 314 33321.61 301.86 2366.71 30.96 2010-11-10 22:01:37.000 314 33321.65 301.83 2366.67 30.96 2010-11-10 22:01:38.000 314 33321.58 301.88 2366.65 30.96 2010-11-10 22:01:39.000 314 33321.66 301.82 2366.67 30.96 2010-11-10 22:01:40.000 314 33321.67 301.80 2366.70 30.96 2010-11-10 22:01:41.000 314 33321.61 301.84 2366.71 30.96 2010-11-10 22:01:42.000 314 33321.65 301.86 2366.70 30.96 2010-11-10 22:01:43.000 314 33321.66 301.85 2366.67 30.96 2010-11-10 22:01:44.000 314 33321.58 301.83 2366.70 30.96 2010-11-10 22:01:45.000 314 33321.59 301.86 2366.69 30.96 2010-11-10 22:01:46.000 314 33321.52 301.81 2366.76 30.96 2010-11-10 22:01:47.000 314 33321.60 301.83 2366.75 30.96 2010-11-10 22:01:48.000 314 33321.56 301.82 2366.64 30.96 2010-11-10 22:01:49.000 314 33321.57 301.82 2366.69 30.96 2010-11-10 22:01:50.000 314 33321.54 301.83 2366.67 30.96 2010-11-10 22:01:51.000 314 33321.69 301.86 2366.69 30.96 2010-11-10 22:01:52.000 314 33321.62 301.86 2366.66 30.96 2010-11-10 22:01:53.000 314 33321.63 301.84 2366.79 30.96 2010-11-10 22:01:54.000 314 33321.47 301.81 2366.71 30.96 2010-11-10 22:01:55.000 314 33321.50 301.84 2366.67 30.96 2010-11-10 22:01:56.000 314 33321.54 301.83 2366.80 30.96 2010-11-10 22:01:57.000 314 33321.52 301.79 2366.73 30.96 2010-11-10 22:01:58.000 314 33321.51 301.76 2366.69 30.96 2010-11-10 22:01:59.000 314 33321.54 301.81 2366.78 30.96 2010-11-10 22:02:00.000 314 33321.58 301.80 2366.64 30.96 2010-11-10 22:02:01.000 314 33321.60 301.79 2366.75 30.96 2010-11-10 22:02:02.000 314 33321.44 301.83 2366.70 30.96 2010-11-10 22:02:03.000 314 33321.51 301.79 2366.68 30.96 2010-11-10 22:02:04.000 314 33321.61 301.79 2366.77 30.96 2010-11-10 22:02:05.000 314 33321.61 301.79 2366.66 30.96 2010-11-10 22:02:06.000 314 33321.51 301.79 2366.70 30.96 2010-11-10 22:02:07.000 314 33321.59 301.77 2366.74 30.96 2010-11-10 22:02:08.000 314 33321.48 301.79 2366.67 30.96 2010-11-10 22:02:09.000 314 33321.63 301.80 2366.68 30.96 2010-11-10 22:02:10.000 314 33321.54 301.80 2366.63 30.96 2010-11-10 22:02:11.000 314 33321.64 301.79 2366.66 30.96 2010-11-10 22:02:12.000 314 33321.56 301.77 2366.73 30.96 2010-11-10 22:02:13.000 314 33321.58 301.83 2366.75 30.96 2010-11-10 22:02:14.000 314 33321.51 301.79 2366.73 30.96 2010-11-10 22:02:15.000 314 33321.57 301.80 2366.69 30.96 2010-11-10 22:02:16.000 314 33321.60 301.82 2366.68 30.96 2010-11-10 22:02:17.000 314 33321.51 301.79 2366.72 30.96 2010-11-10 22:02:18.000 314 33321.57 301.78 2366.72 30.96 2010-11-10 22:02:19.000 314 33321.58 301.75 2366.70 30.96 2010-11-10 22:02:20.000 314 33321.56 301.76 2366.65 30.96 2010-11-10 22:02:21.000 314 33321.54 301.75 2366.74 30.96 2010-11-10 22:02:22.000 314 33321.53 301.74 2366.75 30.96 2010-11-10 22:02:23.000 314 33321.58 301.79 2366.63 30.96 2010-11-10 22:02:24.000 314 33321.51 301.76 2366.63 30.96 2010-11-10 22:02:25.000 314 33321.50 301.78 2366.65 30.96 2010-11-10 22:02:26.000 314 33321.44 301.74 2366.69 30.96 2010-11-10 22:02:27.000 314 33321.58 301.73 2366.66 30.96 2010-11-10 22:02:28.000 314 33321.51 301.77 2366.69 30.96 2010-11-10 22:02:29.000 314 33321.56 301.74 2366.72 30.96 2010-11-10 22:02:30.000 314 33321.57 301.79 2366.67 30.96 2010-11-10 22:02:31.000 314 33321.65 301.78 2366.72 30.96 2010-11-10 22:02:32.000 314 33321.64 301.79 2366.70 30.96 2010-11-10 22:02:33.000 314 33321.63 301.75 2366.64 30.96 2010-11-10 22:02:34.000 314 33321.54 301.80 2366.60 30.96 2010-11-10 22:02:35.000 314 33321.64 301.74 2366.66 30.96 2010-11-10 22:02:36.000 314 33321.61 301.75 2366.65 30.96 2010-11-10 22:02:37.000 314 33321.62 301.75 2366.63 30.96 2010-11-10 22:02:38.000 314 33321.63 301.72 2366.66 30.96 2010-11-10 22:02:39.000 314 33321.60 301.78 2366.64 30.96 2010-11-10 22:02:40.000 314 33321.69 301.75 2366.64 30.96 2010-11-10 22:02:41.000 314 33321.61 301.70 2366.69 30.96 2010-11-10 22:02:42.000 314 33321.65 301.76 2366.63 30.96 2010-11-10 22:02:43.000 314 33321.61 301.73 2366.68 30.96 2010-11-10 22:02:44.000 314 33321.63 301.70 2366.69 30.96 2010-11-10 22:02:45.000 314 33321.64 301.75 2366.73 30.96 2010-11-10 22:02:46.000 314 33321.69 301.74 2366.74 30.96 2010-11-10 22:02:47.000 314 33321.60 301.75 2366.68 30.96 2010-11-10 22:02:48.000 314 33321.60 301.75 2366.62 30.97 2010-11-10 22:02:49.000 314 33321.58 301.70 2366.60 30.96 2010-11-10 22:02:50.000 314 33321.56 301.73 2366.69 30.96 2010-11-10 22:02:51.000 314 33321.69 301.75 2366.55 30.96 2010-11-10 22:02:52.000 314 33321.63 301.73 2366.58 30.96 2010-11-10 22:02:53.000 314 33321.67 301.76 2366.59 30.96 2010-11-10 22:02:54.000 314 33321.62 301.75 2366.61 30.96 2010-11-10 22:02:55.000 314 33321.60 301.69 2366.66 30.96 2010-11-10 22:02:56.000 314 33321.58 301.70 2366.61 30.96 2010-11-10 22:02:57.000 314 33321.54 301.68 2366.59 30.96 2010-11-10 22:02:58.000 314 33321.55 301.69 2366.67 30.96 2010-11-10 22:02:59.000 314 33321.57 301.70 2366.66 30.96 2010-11-10 22:03:00.000 314 33321.67 301.73 2366.64 30.96 2010-11-10 22:03:01.000 314 33321.47 301.76 2366.65 30.96 2010-11-10 22:03:02.000 314 33321.69 301.72 2366.70 30.96 2010-11-10 22:03:03.000 314 33321.65 301.75 2366.68 30.96 2010-11-10 22:03:04.000 314 33321.61 301.76 2366.69 30.96 2010-11-10 22:03:05.000 314 33321.63 301.75 2366.63 30.96 2010-11-10 22:03:06.000 314 33321.64 301.75 2366.74 30.96 2010-11-10 22:03:07.000 314 33321.57 301.67 2366.60 30.96 2010-11-10 22:03:08.000 314 33321.65 301.75 2366.60 30.96 2010-11-10 22:03:09.000 314 33321.68 301.71 2366.67 30.96 2010-11-10 22:03:10.000 314 33321.66 301.70 2366.61 30.96 2010-11-10 22:03:11.000 314 33321.67 301.69 2366.62 30.96 2010-11-10 22:03:12.000 314 33321.66 301.71 2366.59 30.96 2010-11-10 22:03:13.000 314 33321.67 301.71 2366.63 30.96 2010-11-10 22:03:14.000 314 33321.61 301.76 2366.60 30.96 2010-11-10 22:03:15.000 314 33321.71 301.75 2366.63 30.96 2010-11-10 22:03:16.000 314 33321.58 301.69 2366.59 30.96 2010-11-10 22:03:17.000 314 33321.68 301.72 2366.66 30.96 2010-11-10 22:03:18.000 314 33321.67 301.73 2366.66 30.96 2010-11-10 22:03:19.000 314 33321.67 301.67 2366.66 30.96 2010-11-10 22:03:20.000 314 33321.79 301.73 2366.63 30.96 2010-11-10 22:03:21.000 314 33321.63 301.71 2366.60 30.96 2010-11-10 22:03:22.000 314 33321.66 301.66 2366.53 30.96 2010-11-10 22:03:23.000 314 33321.70 301.70 2366.64 30.96 2010-11-10 22:03:24.000 314 33321.78 301.75 2366.60 30.96 2010-11-10 22:03:25.000 314 33321.69 301.69 2366.60 30.96 2010-11-10 22:03:26.000 314 33321.69 301.79 2366.71 30.96 2010-11-10 22:03:27.000 314 33321.73 301.67 2366.62 30.96 2010-11-10 22:03:28.000 314 33321.76 301.73 2366.64 30.96 2010-11-10 22:03:29.000 314 33321.69 301.71 2366.55 30.96 2010-11-10 22:03:30.000 314 33321.74 301.70 2366.62 30.96 2010-11-10 22:03:31.000 314 33321.74 301.73 2366.53 30.96 2010-11-10 22:03:32.000 314 33321.70 301.76 2366.55 30.96 2010-11-10 22:03:33.000 314 33321.88 301.74 2366.57 30.96 2010-11-10 22:03:34.000 314 33321.74 301.72 2366.59 30.96 2010-11-10 22:03:35.000 314 33321.73 301.73 2366.67 30.96 2010-11-10 22:03:36.000 314 33321.68 301.75 2366.57 30.96 2010-11-10 22:03:37.000 314 33321.69 301.74 2366.61 30.96 2010-11-10 22:03:38.000 314 33321.82 301.73 2366.63 30.96 2010-11-10 22:03:39.000 314 33321.79 301.73 2366.61 30.96 2010-11-10 22:03:40.000 314 33321.70 301.69 2366.60 30.96 2010-11-10 22:03:41.000 314 33321.66 301.77 2366.54 30.96 2010-11-10 22:03:42.000 314 33321.69 301.71 2366.60 30.96 2010-11-10 22:03:43.000 314 33321.63 301.77 2366.49 30.96 2010-11-10 22:03:44.000 314 33321.65 301.77 2366.64 30.96 2010-11-10 22:03:45.000 314 33321.72 301.76 2366.60 30.96 2010-11-10 22:03:46.000 314 33321.65 301.72 2366.64 30.96 2010-11-10 22:03:47.000 314 33321.62 301.75 2366.55 30.96 2010-11-10 22:03:48.000 314 33321.67 301.76 2366.60 30.96 2010-11-10 22:03:49.000 314 33321.64 301.75 2366.52 30.96 2010-11-10 22:03:50.000 314 33321.73 301.77 2366.59 30.96 2010-11-10 22:03:51.000 314 33321.69 301.73 2366.59 30.96 2010-11-10 22:03:52.000 314 33321.62 301.73 2366.57 30.96 2010-11-10 22:03:53.000 314 33321.66 301.79 2366.59 30.96 2010-11-10 22:03:54.000 314 33321.66 301.75 2366.54 30.96 2010-11-10 22:03:55.000 314 33321.67 301.81 2366.57 30.96 2010-11-10 22:03:56.000 314 33321.73 301.79 2366.63 30.96 2010-11-10 22:03:57.000 314 33321.72 301.77 2366.57 30.96 2010-11-10 22:03:58.000 314 33321.75 301.79 2366.62 30.96 2010-11-10 22:03:59.000 314 33321.62 301.81 2366.61 30.96 2010-11-10 22:04:00.000 314 33321.70 301.79 2366.67 30.96 2010-11-10 22:04:01.000 314 33321.69 301.79 2366.61 30.96 2010-11-10 22:04:02.000 314 33321.66 301.79 2366.64 30.96 2010-11-10 22:04:03.000 314 33321.69 301.81 2366.63 30.96 2010-11-10 22:04:04.000 314 33321.67 301.78 2366.58 30.96 2010-11-10 22:04:05.000 314 33321.68 301.79 2366.61 30.96 2010-11-10 22:04:06.000 314 33321.69 301.79 2366.60 30.96 2010-11-10 22:04:07.000 314 33321.67 301.81 2366.60 30.96 2010-11-10 22:04:08.000 314 33321.66 301.83 2366.72 30.96 2010-11-10 22:04:09.000 314 33321.84 301.81 2366.64 30.96 2010-11-10 22:04:10.000 314 33321.69 301.80 2366.63 30.96 2010-11-10 22:04:11.000 314 33321.76 301.80 2366.63 30.96 2010-11-10 22:04:12.000 314 33321.70 301.82 2366.54 30.96 2010-11-10 22:04:13.000 314 33321.61 301.82 2366.66 30.96 2010-11-10 22:04:14.000 314 33321.82 301.79 2366.66 30.96 2010-11-10 22:04:15.000 314 33321.62 301.82 2366.61 30.96 2010-11-10 22:04:16.000 314 33321.73 301.80 2366.63 30.96 2010-11-10 22:04:17.000 314 33321.66 301.78 2366.70 30.96 2010-11-10 22:04:18.000 314 33321.74 301.84 2366.59 30.96 2010-11-10 22:04:19.000 314 33321.67 301.82 2366.66 30.96 2010-11-10 22:04:20.000 314 33321.76 301.86 2366.69 30.96 2010-11-10 22:04:21.000 314 33321.80 301.85 2366.55 30.96 2010-11-10 22:04:22.000 314 33321.82 301.87 2366.59 30.96 2010-11-10 22:04:23.000 314 33321.72 301.85 2366.59 30.96 2010-11-10 22:04:24.000 314 33321.72 301.88 2366.59 30.96 2010-11-10 22:04:25.000 314 33321.69 301.84 2366.65 30.96 2010-11-10 22:04:26.000 314 33321.89 301.86 2366.61 30.96 2010-11-10 22:04:27.000 314 33321.78 301.84 2366.63 30.96 2010-11-10 22:04:28.000 314 33321.77 301.83 2366.54 30.96 2010-11-10 22:04:29.000 314 33321.76 301.85 2366.60 30.96 2010-11-10 22:04:30.000 314 33321.80 301.88 2366.57 30.96 2010-11-10 22:04:31.000 314 33321.81 301.87 2366.54 30.96 2010-11-10 22:04:32.000 314 33321.66 301.88 2366.59 30.96 2010-11-10 22:04:33.000 314 33321.81 301.91 2366.63 30.96 2010-11-10 22:04:34.000 314 33321.76 301.88 2366.64 30.96 2010-11-10 22:04:35.000 314 33321.82 301.88 2366.52 30.96 2010-11-10 22:04:36.000 314 33321.81 301.89 2366.60 30.96 2010-11-10 22:04:37.000 314 33321.79 301.91 2366.57 30.96 2010-11-10 22:04:38.000 314 33321.69 301.95 2366.62 30.96 2010-11-10 22:04:39.000 314 33321.78 301.90 2366.63 30.96 2010-11-10 22:04:40.000 314 33321.75 301.90 2366.59 30.96 2010-11-10 22:04:41.000 314 33321.82 301.85 2366.63 30.96 2010-11-10 22:04:42.000 314 33321.81 301.87 2366.61 30.96 2010-11-10 22:04:43.000 314 33321.86 301.90 2366.63 30.96 2010-11-10 22:04:44.000 314 33321.83 301.91 2366.59 30.96 2010-11-10 22:04:45.000 314 33321.83 301.89 2366.52 30.96 2010-11-10 22:04:46.000 314 33321.82 301.90 2366.54 30.96 2010-11-10 22:04:47.000 314 33321.85 301.89 2366.64 30.96 2010-11-10 22:04:48.000 314 33321.90 301.92 2366.61 30.96 2010-11-10 22:04:49.000 314 33321.81 301.90 2366.57 30.96 2010-11-10 22:04:50.000 314 33321.89 301.90 2366.61 30.96 2010-11-10 22:04:51.000 314 33321.73 301.89 2366.56 30.96 2010-11-10 22:04:52.000 314 33321.86 301.90 2366.56 30.96 2010-11-10 22:04:53.000 314 33321.86 301.91 2366.61 30.96 2010-11-10 22:04:54.000 314 33321.96 301.92 2366.63 30.96 2010-11-10 22:04:55.000 314 33321.96 301.91 2366.73 30.96 2010-11-10 22:04:56.000 314 33321.75 301.95 2366.65 30.96 2010-11-10 22:04:57.000 314 33321.94 301.94 2366.63 30.96 2010-11-10 22:04:58.000 314 33321.82 301.93 2366.57 30.96 2010-11-10 22:04:59.000 314 33321.93 301.92 2366.65 30.96 2010-11-10 22:05:00.000 314 33321.91 301.94 2366.64 30.96 2010-11-10 22:05:01.000 314 33321.97 301.89 2366.69 30.96 2010-11-10 22:05:02.000 314 33321.90 301.94 2366.57 30.96 2010-11-10 22:05:03.000 314 33321.81 301.92 2366.64 30.96 2010-11-10 22:05:04.000 314 33321.83 301.93 2366.57 30.96 2010-11-10 22:05:05.000 314 33321.92 301.94 2366.63 30.96 2010-11-10 22:05:06.000 314 33321.89 301.94 2366.61 30.96 2010-11-10 22:05:07.000 314 33321.88 301.96 2366.59 30.96 2010-11-10 22:05:08.000 314 33322.04 301.95 2366.59 30.96 2010-11-10 22:05:09.000 314 33321.91 302.01 2366.59 30.96 2010-11-10 22:05:10.000 314 33321.96 302.00 2366.67 30.96 2010-11-10 22:05:11.000 314 33321.91 301.99 2366.68 30.97 2010-11-10 22:05:12.000 314 33321.94 301.97 2366.59 30.96 2010-11-10 22:05:13.000 314 33321.97 301.95 2366.60 30.97 2010-11-10 22:05:14.000 314 33321.96 301.94 2366.55 30.96 2010-11-10 22:05:15.000 314 33322.13 301.95 2366.54 30.96 2010-11-10 22:05:16.000 314 33322.01 301.93 2366.54 30.96 2010-11-10 22:05:17.000 314 33322.03 301.97 2366.59 30.96 2010-11-10 22:05:18.000 314 33322.06 301.93 2366.59 30.96 2010-11-10 22:05:19.000 314 33322.03 301.98 2366.58 30.97 2010-11-10 22:05:20.000 314 33321.95 301.97 2366.56 30.96 2010-11-10 22:05:21.000 314 33322.07 302.01 2366.50 30.96 2010-11-10 22:05:22.000 314 33322.00 302.01 2366.48 30.96 2010-11-10 22:05:23.000 314 33322.00 301.96 2366.60 30.96 2010-11-10 22:05:24.000 314 33322.01 301.98 2366.56 30.96 2010-11-10 22:05:25.000 314 33321.94 301.99 2366.59 30.96 2010-11-10 22:05:26.000 314 33322.07 301.96 2366.57 30.96 2010-11-10 22:05:27.000 314 33322.13 301.98 2366.60 30.96 2010-11-10 22:05:28.000 314 33322.10 301.99 2366.63 30.96 2010-11-10 22:05:29.000 314 33322.04 302.00 2366.50 30.96 2010-11-10 22:05:30.000 314 33322.05 301.99 2366.59 30.96 2010-11-10 22:05:31.000 314 33322.04 301.98 2366.59 30.96 2010-11-10 22:05:32.000 314 33322.10 302.01 2366.54 30.96 2010-11-10 22:05:33.000 314 33322.12 302.04 2366.58 30.97 2010-11-10 22:05:34.000 314 33322.06 302.02 2366.55 30.96 2010-11-10 22:05:35.000 314 33322.14 302.00 2366.60 30.97 2010-11-10 22:05:36.000 314 33322.09 302.02 2366.60 30.96 2010-11-10 22:05:37.000 314 33322.06 302.02 2366.57 30.96 2010-11-10 22:05:38.000 314 33322.12 302.00 2366.54 30.97 2010-11-10 22:05:39.000 314 33322.12 302.01 2366.66 30.97 2010-11-10 22:05:40.000 314 33322.15 302.00 2366.57 30.96 2010-11-10 22:05:41.000 314 33322.10 302.01 2366.59 30.96 2010-11-10 22:05:42.000 314 33322.16 302.03 2366.54 30.97 2010-11-10 22:05:43.000 314 33322.15 302.03 2366.61 30.97 2010-11-10 22:05:44.000 314 33322.07 302.01 2366.55 30.97 2010-11-10 22:05:45.000 314 33322.19 301.99 2366.56 30.96 2010-11-10 22:05:46.000 314 33322.15 301.99 2366.54 30.96 2010-11-10 22:05:47.000 314 33322.16 302.00 2366.54 30.97 2010-11-10 22:05:48.000 314 33322.21 302.00 2366.59 30.97 2010-11-10 22:05:49.000 314 33322.18 302.04 2366.62 30.96 2010-11-10 22:05:50.000 314 33322.14 301.98 2366.55 30.97 2010-11-10 22:05:51.000 314 33322.19 302.02 2366.55 30.97 2010-11-10 22:05:52.000 314 33322.15 302.02 2366.49 30.97 2010-11-10 22:05:53.000 314 33322.23 302.02 2366.54 30.97 2010-11-10 22:05:54.000 314 33322.24 302.04 2366.55 30.97 2010-11-10 22:05:55.000 314 33322.14 302.02 2366.52 30.97 2010-11-10 22:05:56.000 314 33322.18 301.99 2366.50 30.97 2010-11-10 22:05:57.000 314 33322.30 302.02 2366.63 30.96 2010-11-10 22:05:58.000 314 33322.19 302.00 2366.54 30.96 2010-11-10 22:05:59.000 314 33322.26 301.96 2366.60 30.97 2010-11-10 22:06:00.000 314 33322.28 302.00 2366.67 30.97 2010-11-10 22:06:01.000 314 33322.26 302.04 2366.61 30.97 2010-11-10 22:06:02.000 314 33322.28 302.03 2366.59 30.97 2010-11-10 22:06:03.000 314 33322.29 302.02 2366.61 30.97 2010-11-10 22:06:04.000 314 33322.24 302.03 2366.50 30.97 2010-11-10 22:06:05.000 314 33322.25 302.01 2366.57 30.97 2010-11-10 22:06:06.000 314 33322.25 302.01 2366.60 30.97 2010-11-10 22:06:07.000 314 33322.35 302.02 2366.64 30.97 2010-11-10 22:06:08.000 314 33322.37 302.02 2366.56 30.97 2010-11-10 22:06:09.000 314 33322.39 302.02 2366.51 30.97 2010-11-10 22:06:10.000 314 33322.32 301.99 2366.63 30.97 2010-11-10 22:06:11.000 314 33322.33 301.97 2366.62 30.97 2010-11-10 22:06:12.000 314 33322.44 302.00 2366.57 30.96 2010-11-10 22:06:13.000 314 33322.48 301.96 2366.66 30.97 2010-11-10 22:06:14.000 314 33322.32 301.98 2366.52 30.97 2010-11-10 22:06:15.000 314 33322.47 301.97 2366.54 30.97 2010-11-10 22:06:16.000 314 33322.39 302.01 2366.49 30.97 2010-11-10 22:06:17.000 314 33322.39 302.01 2366.47 30.97 2010-11-10 22:06:18.000 314 33322.31 302.05 2366.53 30.97 2010-11-10 22:06:19.000 314 33322.28 301.97 2366.48 30.96 2010-11-10 22:06:20.000 314 33322.36 302.00 2366.49 30.96 2010-11-10 22:06:21.000 314 33322.49 302.02 2366.52 30.97 2010-11-10 22:06:22.000 314 33322.41 302.04 2366.51 30.97 2010-11-10 22:06:23.000 314 33322.39 302.01 2366.52 30.96 2010-11-10 22:06:24.000 314 33322.40 301.98 2366.45 30.97 2010-11-10 22:06:25.000 314 33322.35 302.00 2366.41 30.97 2010-11-10 22:06:26.000 314 33322.53 301.98 2366.49 30.96 2010-11-10 22:06:27.000 314 33322.41 301.98 2366.36 30.97 2010-11-10 22:06:28.000 314 33322.49 301.99 2366.48 30.97 2010-11-10 22:06:29.000 314 33322.43 301.98 2366.52 30.96 2010-11-10 22:06:30.000 314 33322.53 301.98 2366.51 30.96 2010-11-10 22:06:31.000 314 33322.45 301.99 2366.49 30.97 2010-11-10 22:06:32.000 314 33322.46 302.00 2366.52 30.97 2010-11-10 22:06:33.000 314 33322.54 302.03 2366.42 30.96 2010-11-10 22:06:34.000 314 33322.54 301.99 2366.43 30.97 2010-11-10 22:06:35.000 314 33322.53 302.00 2366.53 30.96 2010-11-10 22:06:36.000 314 33322.51 302.00 2366.49 30.97 2010-11-10 22:06:37.000 314 33322.51 302.01 2366.52 30.96 2010-11-10 22:06:38.000 314 33322.57 302.01 2366.53 30.96 2010-11-10 22:06:39.000 314 33322.53 302.03 2366.48 30.96 2010-11-10 22:06:40.000 314 33322.55 302.00 2366.44 30.96 2010-11-10 22:06:41.000 314 33322.53 302.02 2366.47 30.96 2010-11-10 22:06:42.000 314 33322.60 302.03 2366.48 30.96 2010-11-10 22:06:43.000 314 33322.57 302.07 2366.52 30.96 2010-11-10 22:06:44.000 314 33322.59 302.03 2366.53 30.96 2010-11-10 22:06:45.000 314 33322.56 302.03 2366.48 30.96 2010-11-10 22:06:46.000 314 33322.57 302.04 2366.48 30.96 2010-11-10 22:06:47.000 314 33322.61 302.04 2366.48 30.96 2010-11-10 22:06:48.000 314 33322.57 302.05 2366.47 30.96 2010-11-10 22:06:49.000 314 33322.75 302.04 2366.45 30.96 2010-11-10 22:06:50.000 314 33322.45 302.02 2366.49 30.96 2010-11-10 22:06:51.000 314 33322.71 302.05 2366.54 30.96 2010-11-10 22:06:52.000 314 33322.65 302.03 2366.47 30.96 2010-11-10 22:06:53.000 314 33322.68 302.02 2366.45 30.96 2010-11-10 22:06:54.000 314 33322.63 302.00 2366.46 30.96 2010-11-10 22:06:55.000 314 33322.60 302.00 2366.45 30.96 2010-11-10 22:06:56.000 314 33322.68 302.03 2366.42 30.96 2010-11-10 22:06:57.000 314 33322.60 302.02 2366.44 30.96 2010-11-10 22:06:58.000 314 33322.60 302.00 2366.39 30.96 2010-11-10 22:06:59.000 314 33322.68 302.05 2366.45 30.96 2010-11-10 22:07:00.000 314 33322.75 302.06 2366.48 30.96 2010-11-10 22:07:01.000 314 33322.63 302.05 2366.41 30.96 2010-11-10 22:07:02.000 314 33322.77 302.07 2366.43 30.96 2010-11-10 22:07:03.000 314 33322.66 302.05 2366.45 30.96 2010-11-10 22:07:04.000 314 33322.70 302.04 2366.39 30.96 2010-11-10 22:07:05.000 314 33322.79 302.02 2366.44 30.96 2010-11-10 22:07:06.000 314 33322.78 302.11 2366.51 30.96 2010-11-10 22:07:07.000 314 33322.78 302.06 2366.47 30.96 2010-11-10 22:07:08.000 314 33322.76 302.05 2366.48 30.96 2010-11-10 22:07:09.000 314 33322.86 302.07 2366.48 30.96 2010-11-10 22:07:10.000 314 33322.81 302.09 2366.42 30.96 2010-11-10 22:07:11.000 314 33322.80 302.07 2366.44 30.96 2010-11-10 22:07:12.000 314 33322.76 302.03 2366.38 30.96 2010-11-10 22:07:13.000 314 33322.82 302.10 2366.44 30.96 2010-11-10 22:07:14.000 314 33322.86 302.03 2366.51 30.96 2010-11-10 22:07:15.000 314 33322.88 302.06 2366.41 30.96 2010-11-10 22:07:16.000 314 33322.84 302.07 2366.48 30.96 2010-11-10 22:07:17.000 314 33322.94 302.06 2366.38 30.96 2010-11-10 22:07:18.000 314 33322.90 302.08 2366.38 30.96 2010-11-10 22:07:19.000 314 33322.90 302.06 2366.44 30.96 2010-11-10 22:07:20.000 314 33323.03 302.05 2366.44 30.96 2010-11-10 22:07:21.000 314 33322.93 302.08 2366.45 30.96 2010-11-10 22:07:22.000 314 33322.96 302.07 2366.36 30.96 2010-11-10 22:07:23.000 314 33322.90 302.09 2366.38 30.97 2010-11-10 22:07:24.000 314 33322.90 302.09 2366.33 30.96 2010-11-10 22:07:25.000 314 33322.85 302.03 2366.33 30.96 2010-11-10 22:07:26.000 314 33322.96 302.04 2366.41 30.96 2010-11-10 22:07:27.000 314 33322.97 302.05 2366.45 30.96 2010-11-10 22:07:28.000 314 33322.96 302.08 2366.44 30.96 2010-11-10 22:07:29.000 314 33323.04 302.02 2366.38 30.96 2010-11-10 22:07:30.000 314 33323.00 302.06 2366.40 30.96 2010-11-10 22:07:31.000 314 33323.00 302.06 2366.48 30.96 2010-11-10 22:07:32.000 314 33322.97 302.06 2366.42 30.96 2010-11-10 22:07:33.000 314 33322.93 302.09 2366.41 30.97 2010-11-10 22:07:34.000 314 33322.96 302.06 2366.44 30.96 2010-11-10 22:07:35.000 314 33322.97 302.11 2366.37 30.96 2010-11-10 22:07:36.000 314 33323.01 302.10 2366.30 30.96 2010-11-10 22:07:37.000 314 33323.03 302.06 2366.39 30.96 2010-11-10 22:07:38.000 314 33322.98 302.07 2366.36 30.96 2010-11-10 22:07:39.000 314 33323.07 302.07 2366.48 30.96 2010-11-10 22:07:40.000 314 33323.00 302.08 2366.40 30.96 2010-11-10 22:07:41.000 314 33323.01 302.03 2366.37 30.96 2010-11-10 22:07:42.000 314 33323.03 302.09 2366.41 30.96 2010-11-10 22:07:43.000 314 33323.12 302.05 2366.39 30.96 2010-11-10 22:07:44.000 314 33323.06 302.12 2366.40 30.96 2010-11-10 22:07:45.000 314 33323.20 302.07 2366.38 30.96 2010-11-10 22:07:46.000 314 33323.16 302.06 2366.40 30.96 2010-11-10 22:07:47.000 314 33323.21 302.07 2366.33 30.96 2010-11-10 22:07:48.000 314 33323.15 302.11 2366.40 30.96 2010-11-10 22:07:49.000 314 33323.15 302.10 2366.32 30.96 2010-11-10 22:07:50.000 314 33323.18 302.13 2366.38 30.96 2010-11-10 22:07:51.000 314 33323.13 302.08 2366.38 30.96 2010-11-10 22:07:52.000 314 33323.15 302.09 2366.39 30.96 2010-11-10 22:07:53.000 314 33323.16 302.08 2366.29 30.96 2010-11-10 22:07:54.000 314 33323.19 302.09 2366.42 30.96 2010-11-10 22:07:55.000 314 33323.19 302.09 2366.37 30.96 2010-11-10 22:07:56.000 314 33323.36 302.05 2366.41 30.96 2010-11-10 22:07:57.000 314 33323.22 302.05 2366.49 30.96 2010-11-10 22:07:58.000 314 33323.19 302.01 2366.38 30.96 2010-11-10 22:07:59.000 314 33323.30 302.05 2366.35 30.96 2010-11-10 22:08:00.000 314 33323.24 302.09 2366.37 30.96 2010-11-10 22:08:01.000 314 33323.25 302.08 2366.32 30.96 2010-11-10 22:08:02.000 314 33323.24 302.13 2366.35 30.96 2010-11-10 22:08:03.000 314 33323.29 302.10 2366.39 30.96 2010-11-10 22:08:04.000 314 33323.27 302.09 2366.36 30.96 2010-11-10 22:08:05.000 314 33323.30 302.09 2366.41 30.96 2010-11-10 22:08:06.000 314 33323.32 302.06 2366.45 30.96 2010-11-10 22:08:07.000 314 33323.22 302.08 2366.38 30.96 2010-11-10 22:08:08.000 314 33323.27 302.03 2366.39 30.96 2010-11-10 22:08:09.000 314 33323.27 302.06 2366.48 30.96 2010-11-10 22:08:10.000 314 33323.24 302.06 2366.45 30.96 2010-11-10 22:08:11.000 314 33323.26 302.07 2366.36 30.96 2010-11-10 22:08:12.000 314 33323.31 302.07 2366.40 30.96 2010-11-10 22:08:13.000 314 33323.37 302.07 2366.45 30.96 2010-11-10 22:08:14.000 314 33323.42 302.02 2366.34 30.96 2010-11-10 22:08:15.000 314 33323.33 302.09 2366.45 30.96 2010-11-10 22:08:16.000 314 33323.36 302.06 2366.36 30.96 2010-11-10 22:08:17.000 314 33323.35 302.05 2366.38 30.96 2010-11-10 22:08:18.000 314 33323.36 302.04 2366.29 30.96 2010-11-10 22:08:19.000 314 33323.37 302.06 2366.28 30.96 2010-11-10 22:08:20.000 314 33323.42 302.07 2366.38 30.96 2010-11-10 22:08:21.000 314 33323.39 302.05 2366.41 30.96 2010-11-10 22:08:22.000 314 33323.37 302.06 2366.38 30.96 2010-11-10 22:08:23.000 314 33323.39 302.08 2366.35 30.96 2010-11-10 22:08:24.000 314 33323.37 302.02 2366.35 30.96 2010-11-10 22:08:25.000 314 33323.47 302.03 2366.35 30.96 2010-11-10 22:08:26.000 314 33323.32 302.04 2366.34 30.96 2010-11-10 22:08:27.000 314 33323.46 302.03 2366.35 30.96 2010-11-10 22:08:28.000 314 33323.32 302.05 2366.34 30.96 2010-11-10 22:08:29.000 314 33323.44 302.05 2366.28 30.96 2010-11-10 22:08:30.000 314 33323.47 302.00 2366.36 30.96 2010-11-10 22:08:31.000 314 33323.59 301.99 2366.36 30.96 2010-11-10 22:08:32.000 314 33323.40 301.98 2366.42 30.96 2010-11-10 22:08:33.000 314 33323.56 302.00 2366.32 30.96 2010-11-10 22:08:34.000 314 33323.46 301.98 2366.38 30.96 2010-11-10 22:08:35.000 314 33323.47 302.01 2366.29 30.96 2010-11-10 22:08:36.000 314 33323.47 302.05 2366.26 30.96 2010-11-10 22:08:37.000 314 33323.49 301.99 2366.35 30.96 2010-11-10 22:08:38.000 314 33323.52 302.00 2366.36 30.96 2010-11-10 22:08:39.000 314 33323.50 302.00 2366.30 30.96 2010-11-10 22:08:40.000 314 33323.45 302.01 2366.28 30.97 2010-11-10 22:08:41.000 314 33323.52 302.00 2366.31 30.97 2010-11-10 22:08:42.000 314 33323.57 302.03 2366.34 30.97 2010-11-10 22:08:43.000 314 33323.58 301.95 2366.36 30.96 2010-11-10 22:08:44.000 314 33323.53 302.02 2366.37 30.96 2010-11-10 22:08:45.000 314 33323.58 302.03 2366.31 30.96 2010-11-10 22:08:46.000 314 33323.49 302.05 2366.25 30.97 2010-11-10 22:08:47.000 314 33323.52 301.98 2366.34 30.97 2010-11-10 22:08:48.000 314 33323.58 301.98 2366.30 30.97 2010-11-10 22:08:49.000 314 33323.53 302.00 2366.29 30.96 2010-11-10 22:08:50.000 314 33323.50 302.00 2366.32 30.97 2010-11-10 22:08:51.000 314 33323.61 301.99 2366.36 30.96 2010-11-10 22:08:52.000 314 33323.50 302.00 2366.36 30.96 2010-11-10 22:08:53.000 314 33323.67 301.99 2366.21 30.97 2010-11-10 22:08:54.000 314 33323.58 302.02 2366.26 30.97 2010-11-10 22:08:55.000 314 33323.62 302.04 2366.31 30.97 2010-11-10 22:08:56.000 314 33323.64 302.00 2366.26 30.97 2010-11-10 22:08:57.000 314 33323.61 302.00 2366.26 30.97 2010-11-10 22:08:58.000 314 33323.68 302.00 2366.28 30.97 2010-11-10 22:08:59.000 314 33323.59 301.96 2366.30 30.97 2010-11-10 22:09:00.000 314 33323.60 301.98 2366.31 30.97 2010-11-10 22:09:01.000 314 33323.51 302.00 2366.30 30.97 2010-11-10 22:09:02.000 314 33323.69 301.97 2366.37 30.97 2010-11-10 22:09:03.000 314 33323.67 301.98 2366.36 30.97 2010-11-10 22:09:04.000 314 33323.58 301.97 2366.23 30.97 2010-11-10 22:09:05.000 314 33323.56 301.99 2366.28 30.97 2010-11-10 22:09:06.000 314 33323.68 301.99 2366.31 30.97 2010-11-10 22:09:07.000 314 33323.62 302.00 2366.30 30.97 2010-11-10 22:09:08.000 314 33323.64 301.99 2366.22 30.97 2010-11-10 22:09:09.000 314 33323.66 302.00 2366.27 30.97 2010-11-10 22:09:10.000 314 33323.67 302.00 2366.23 30.97 2010-11-10 22:09:11.000 314 33323.67 301.96 2366.34 30.97 2010-11-10 22:09:12.000 314 33323.74 301.97 2366.29 30.97 2010-11-10 22:09:13.000 314 33323.73 301.93 2366.32 30.97 2010-11-10 22:09:14.000 314 33323.71 301.97 2366.33 30.97 2010-11-10 22:09:15.000 314 33323.74 301.96 2366.27 30.97 2010-11-10 22:09:16.000 314 33323.69 301.97 2366.24 30.97 2010-11-10 22:09:17.000 314 33323.61 301.98 2366.30 30.97 2010-11-10 22:09:18.000 314 33323.78 302.00 2366.20 30.97 2010-11-10 22:09:19.000 314 33323.60 301.99 2366.22 30.97 2010-11-10 22:09:20.000 314 33323.74 301.96 2366.31 30.97 2010-11-10 22:09:21.000 314 33323.77 301.98 2366.26 30.97 2010-11-10 22:09:22.000 314 33323.72 301.98 2366.23 30.97 2010-11-10 22:09:23.000 314 33323.74 301.98 2366.17 30.97 2010-11-10 22:09:24.000 314 33323.81 301.94 2366.28 30.97 2010-11-10 22:09:25.000 314 33323.68 301.93 2366.17 30.97 2010-11-10 22:09:26.000 314 33323.84 301.93 2366.23 30.97 2010-11-10 22:09:27.000 314 33323.72 301.97 2366.26 30.97 2010-11-10 22:09:28.000 314 33323.87 301.98 2366.24 30.97 2010-11-10 22:09:29.000 314 33323.86 301.92 2366.31 30.97 2010-11-10 22:09:30.000 314 33323.91 301.96 2366.34 30.97 2010-11-10 22:09:31.000 314 33323.77 301.97 2366.26 30.97 2010-11-10 22:09:32.000 314 33323.78 301.98 2366.25 30.97 2010-11-10 22:09:33.000 314 33323.98 301.95 2366.29 30.97 2010-11-10 22:09:34.000 314 33323.84 301.93 2366.34 30.97 2010-11-10 22:09:35.000 314 33323.86 301.95 2366.29 30.97 2010-11-10 22:09:36.000 314 33323.85 301.96 2366.38 30.97 2010-11-10 22:09:37.000 314 33323.92 301.94 2366.28 30.97 2010-11-10 22:09:38.000 314 33323.77 301.89 2366.34 30.97 2010-11-10 22:09:39.000 314 33324.10 301.95 2366.24 30.97 2010-11-10 22:09:40.000 314 33323.86 301.94 2366.28 30.97 2010-11-10 22:09:41.000 314 33323.91 301.95 2366.29 30.97 2010-11-10 22:09:42.000 314 33323.90 301.94 2366.29 30.97 2010-11-10 22:09:43.000 314 33323.92 301.90 2366.23 30.97 2010-11-10 22:09:44.000 314 33323.87 301.89 2366.31 30.97 2010-11-10 22:09:45.000 314 33324.03 301.92 2366.23 30.97 2010-11-10 22:09:46.000 314 33323.93 301.90 2366.26 30.97 2010-11-10 22:09:47.000 314 33323.95 301.95 2366.26 30.97 2010-11-10 22:09:48.000 314 33323.93 301.93 2366.26 30.97 2010-11-10 22:09:49.000 314 33323.88 301.90 2366.30 30.97 2010-11-10 22:09:50.000 314 33323.84 301.93 2366.24 30.97 2010-11-10 22:09:51.000 314 33324.07 301.91 2366.28 30.97 2010-11-10 22:09:52.000 314 33324.00 301.94 2366.30 30.97 2010-11-10 22:09:53.000 314 33324.05 301.90 2366.30 30.97 2010-11-10 22:09:54.000 314 33323.99 301.95 2366.28 30.97 2010-11-10 22:09:55.000 314 33323.96 301.98 2366.26 30.97 2010-11-10 22:09:56.000 314 33323.99 301.94 2366.26 30.97 2010-11-10 22:09:57.000 314 33323.94 301.93 2366.23 30.97 2010-11-10 22:09:58.000 314 33323.94 301.95 2366.24 30.97 2010-11-10 22:09:59.000 314 33323.93 301.98 2366.24 30.97 2010-11-10 22:10:00.000 314 33323.96 301.94 2366.28 30.97 2010-11-10 22:10:01.000 314 33323.96 301.95 2366.33 30.97 2010-11-10 22:10:02.000 314 33324.06 301.97 2366.28 30.97 2010-11-10 22:10:03.000 314 33324.02 301.95 2366.24 30.97 2010-11-10 22:10:04.000 314 33323.93 301.94 2366.28 30.97 2010-11-10 22:10:05.000 314 33324.02 301.98 2366.26 30.97 2010-11-10 22:10:06.000 314 33324.08 301.96 2366.32 30.97 2010-11-10 22:10:07.000 314 33323.98 301.94 2366.27 30.97 2010-11-10 22:10:08.000 314 33324.00 301.94 2366.35 30.97 2010-11-10 22:10:09.000 314 33323.96 301.97 2366.30 30.97 2010-11-10 22:10:10.000 314 33323.99 301.94 2366.23 30.97 2010-11-10 22:10:11.000 314 33324.00 301.94 2366.28 30.97 2010-11-10 22:10:12.000 314 33324.03 301.96 2366.27 30.97 2010-11-10 22:10:13.000 314 33324.04 301.90 2366.26 30.97 2010-11-10 22:10:14.000 314 33323.91 301.96 2366.34 30.97 2010-11-10 22:10:15.000 314 33324.08 301.93 2366.29 30.97 2010-11-10 22:10:16.000 314 33324.11 301.92 2366.30 30.97 2010-11-10 22:10:17.000 314 33324.04 301.94 2366.32 30.97 2010-11-10 22:10:18.000 314 33324.05 301.98 2366.34 30.97 2010-11-10 22:10:19.000 314 33324.02 301.93 2366.25 30.97 2010-11-10 22:10:20.000 314 33323.98 301.93 2366.32 30.97 2010-11-10 22:10:21.000 314 33324.06 301.97 2366.25 30.97 2010-11-10 22:10:22.000 314 33324.13 301.95 2366.32 30.97 2010-11-10 22:10:23.000 314 33324.14 301.94 2366.24 30.97 2010-11-10 22:10:24.000 314 33324.09 301.96 2366.29 30.97 2010-11-10 22:10:25.000 314 33324.00 301.98 2366.22 30.97 2010-11-10 22:10:26.000 314 33323.94 301.92 2366.29 30.97 2010-11-10 22:10:27.000 314 33324.09 301.98 2366.24 30.97 2010-11-10 22:10:28.000 314 33324.02 301.96 2366.24 30.97 2010-11-10 22:10:29.000 314 33323.99 301.96 2366.24 30.97 2010-11-10 22:10:30.000 314 33324.02 301.95 2366.36 30.97 2010-11-10 22:10:31.000 314 33323.98 301.97 2366.27 30.97 2010-11-10 22:10:32.000 314 33323.91 301.95 2366.38 30.97 2010-11-10 22:10:33.000 314 33324.04 301.95 2366.36 30.97 2010-11-10 22:10:34.000 314 33324.15 301.96 2366.27 30.97 2010-11-10 22:10:35.000 314 33324.10 301.96 2366.28 30.97 2010-11-10 22:10:36.000 314 33324.10 302.00 2366.36 30.97 2010-11-10 22:10:37.000 314 33324.05 302.01 2366.23 30.97 2010-11-10 22:10:38.000 314 33324.20 301.98 2366.38 30.97 2010-11-10 22:10:39.000 314 33324.07 301.98 2366.24 30.97 2010-11-10 22:10:40.000 314 33324.03 301.97 2366.42 30.97 2010-11-10 22:10:41.000 314 33324.13 301.98 2366.35 30.97 2010-11-10 22:10:42.000 314 33324.17 301.98 2366.32 30.97 2010-11-10 22:10:43.000 314 33324.07 301.99 2366.35 30.97 2010-11-10 22:10:44.000 314 33324.17 301.94 2366.30 30.97 2010-11-10 22:10:45.000 314 33324.05 301.98 2366.38 30.97 2010-11-10 22:10:46.000 314 33324.13 302.04 2366.30 30.97 2010-11-10 22:10:47.000 314 33324.16 302.01 2366.34 30.97 2010-11-10 22:10:48.000 314 33324.15 301.95 2366.30 30.97 2010-11-10 22:10:49.000 314 33324.16 301.96 2366.34 30.97 2010-11-10 22:10:50.000 314 33324.16 301.96 2366.30 30.97 2010-11-10 22:10:51.000 314 33324.15 301.96 2366.26 30.97 2010-11-10 22:10:52.000 314 33324.09 302.00 2366.26 30.97 2010-11-10 22:10:53.000 314 33324.08 301.97 2366.37 30.97 2010-11-10 22:10:54.000 314 33324.12 301.95 2366.36 30.97 2010-11-10 22:10:55.000 314 33324.15 301.95 2366.34 30.97 2010-11-10 22:10:56.000 314 33324.11 301.96 2366.37 30.97 2010-11-10 22:10:57.000 314 33324.13 301.99 2366.32 30.97 2010-11-10 22:10:58.000 314 33324.09 301.96 2366.31 30.97 2010-11-10 22:10:59.000 314 33324.22 301.95 2366.39 30.97 2010-11-10 22:11:00.000 314 33324.20 301.96 2366.29 30.97 2010-11-10 22:11:01.000 314 33324.19 301.95 2366.32 30.97 2010-11-10 22:11:02.000 314 33324.09 301.97 2366.33 30.97 2010-11-10 22:11:03.000 314 33324.20 301.95 2366.29 30.97 2010-11-10 22:11:04.000 314 33324.11 301.99 2366.38 30.97 2010-11-10 22:11:05.000 314 33324.21 301.94 2366.38 30.97 2010-11-10 22:11:06.000 314 33324.25 301.90 2366.34 30.97 2010-11-10 22:11:07.000 314 33324.22 301.93 2366.32 30.97 2010-11-10 22:11:08.000 314 33324.24 301.93 2366.37 30.97 2010-11-10 22:11:09.000 314 33324.36 301.95 2366.35 30.97 2010-11-10 22:11:10.000 314 33324.25 302.00 2366.34 30.97 2010-11-10 22:11:11.000 314 33324.27 301.96 2366.35 30.97 2010-11-10 22:11:12.000 314 33324.19 301.95 2366.36 30.97 2010-11-10 22:11:13.000 314 33324.27 301.98 2366.36 30.97 2010-11-10 22:11:14.000 314 33324.25 301.96 2366.42 30.97 2010-11-10 22:11:15.000 314 33324.35 301.95 2366.35 30.97 2010-11-10 22:11:16.000 314 33324.33 301.97 2366.33 30.97 2010-11-10 22:11:17.000 314 33324.29 301.94 2366.32 30.97 2010-11-10 22:11:18.000 314 33324.33 301.90 2366.35 30.97 2010-11-10 22:11:19.000 314 33324.29 301.93 2366.28 30.97 2010-11-10 22:11:20.000 314 33324.27 301.92 2366.36 30.97 2010-11-10 22:11:21.000 314 33324.24 301.91 2366.28 30.97 2010-11-10 22:11:22.000 314 33324.29 301.93 2366.36 30.97 2010-11-10 22:11:23.000 314 33324.29 301.94 2366.25 30.97 2010-11-10 22:11:24.000 314 33324.29 301.93 2366.35 30.97 2010-11-10 22:11:25.000 314 33324.30 301.95 2366.34 30.97 2010-11-10 22:11:26.000 314 33324.30 301.90 2366.25 30.97 2010-11-10 22:11:27.000 314 33324.29 301.92 2366.34 30.97 2010-11-10 22:11:28.000 314 33324.27 301.90 2366.29 30.97 2010-11-10 22:11:29.000 314 33324.33 301.92 2366.27 30.97 2010-11-10 22:11:30.000 314 33324.33 301.93 2366.36 30.97 2010-11-10 22:11:31.000 314 33324.43 301.90 2366.29 30.97 2010-11-10 22:11:32.000 314 33324.45 301.91 2366.29 30.97 2010-11-10 22:11:33.000 314 33324.29 301.93 2366.33 30.97 2010-11-10 22:11:34.000 314 33324.31 301.89 2366.33 30.96 2010-11-10 22:11:35.000 314 33324.35 301.85 2366.32 30.97 2010-11-10 22:11:36.000 314 33324.30 301.92 2366.30 30.97 2010-11-10 22:11:37.000 314 33324.36 301.93 2366.33 30.97 2010-11-10 22:11:38.000 314 33324.36 301.93 2366.15 30.97 2010-11-10 22:11:39.000 314 33324.40 301.87 2366.31 30.97 2010-11-10 22:11:40.000 314 33324.43 301.92 2366.28 30.97 2010-11-10 22:11:41.000 314 33324.39 301.90 2366.27 30.97 2010-11-10 22:11:42.000 314 33324.52 301.86 2366.35 30.97 2010-11-10 22:11:43.000 314 33324.45 301.87 2366.32 30.96 2010-11-10 22:11:44.000 314 33324.53 301.89 2366.34 30.97 2010-11-10 22:11:45.000 314 33324.48 301.90 2366.26 30.97 2010-11-10 22:11:46.000 314 33324.49 301.91 2366.30 30.97 2010-11-10 22:11:47.000 314 33324.45 301.93 2366.33 30.97 2010-11-10 22:11:48.000 314 33324.51 301.87 2366.30 30.97 2010-11-10 22:11:49.000 314 33324.54 301.86 2366.35 30.97 2010-11-10 22:11:50.000 314 33324.45 301.82 2366.31 30.97 2010-11-10 22:11:51.000 314 33324.58 301.87 2366.31 30.97 2010-11-10 22:11:52.000 314 33324.55 301.89 2366.34 30.97 2010-11-10 22:11:53.000 314 33324.53 301.88 2366.30 30.97 2010-11-10 22:11:54.000 314 33324.58 301.86 2366.28 30.97 2010-11-10 22:11:55.000 314 33324.47 301.90 2366.25 30.97 2010-11-10 22:11:56.000 314 33324.59 301.87 2366.25 30.97 2010-11-10 22:11:57.000 314 33324.52 301.86 2366.28 30.97 2010-11-10 22:11:58.000 314 33324.62 301.83 2366.30 30.97 2010-11-10 22:11:59.000 314 33324.57 301.84 2366.25 30.97 2010-11-10 22:12:00.000 314 33324.60 301.86 2366.28 30.97 2010-11-10 22:12:01.000 314 33324.52 301.81 2366.31 30.97 2010-11-10 22:12:02.000 314 33324.54 301.84 2366.30 30.97 2010-11-10 22:12:03.000 314 33324.57 301.81 2366.34 30.97 2010-11-10 22:12:04.000 314 33324.57 301.83 2366.23 30.97 2010-11-10 22:12:05.000 314 33324.49 301.82 2366.28 30.97 2010-11-10 22:12:06.000 314 33324.62 301.81 2366.32 30.97 2010-11-10 22:12:07.000 314 33324.54 301.84 2366.32 30.97 2010-11-10 22:12:08.000 314 33324.58 301.84 2366.28 30.97 2010-11-10 22:12:09.000 314 33324.46 301.84 2366.32 30.97 2010-11-10 22:12:10.000 314 33324.62 301.84 2366.31 30.97 2010-11-10 22:12:11.000 314 33324.55 301.79 2366.26 30.97 2010-11-10 22:12:12.000 314 33324.62 301.87 2366.28 30.97 2010-11-10 22:12:13.000 314 33324.57 301.83 2366.30 30.97 2010-11-10 22:12:14.000 314 33324.58 301.84 2366.28 30.97 2010-11-10 22:12:15.000 314 33324.58 301.85 2366.30 30.97 2010-11-10 22:12:16.000 314 33324.50 301.78 2366.30 30.97 2010-11-10 22:12:17.000 314 33324.62 301.77 2366.33 30.97 2010-11-10 22:12:18.000 314 33324.65 301.83 2366.38 30.97 2010-11-10 22:12:19.000 314 33324.59 301.80 2366.32 30.97 2010-11-10 22:12:20.000 314 33324.68 301.78 2366.42 30.97 2010-11-10 22:12:21.000 314 33324.64 301.83 2366.26 30.97 2010-11-10 22:12:22.000 314 33324.52 301.79 2366.28 30.97 2010-11-10 22:12:23.000 314 33324.62 301.79 2366.27 30.97 2010-11-10 22:12:24.000 314 33324.70 301.81 2366.28 30.97 2010-11-10 22:12:25.000 314 33324.70 301.80 2366.32 30.97 2010-11-10 22:12:26.000 314 33324.51 301.78 2366.29 30.97 2010-11-10 22:12:27.000 314 33324.67 301.83 2366.28 30.97 2010-11-10 22:12:28.000 314 33324.67 301.76 2366.26 30.97 2010-11-10 22:12:29.000 314 33324.63 301.75 2366.24 30.97 2010-11-10 22:12:30.000 314 33324.70 301.76 2366.29 30.97 2010-11-10 22:12:31.000 314 33324.67 301.80 2366.28 30.97 2010-11-10 22:12:32.000 314 33324.62 301.77 2366.25 30.97 2010-11-10 22:12:33.000 314 33324.80 301.80 2366.20 30.97 2010-11-10 22:12:34.000 314 33324.58 301.78 2366.24 30.97 2010-11-10 22:12:35.000 314 33324.61 301.79 2366.24 30.97 2010-11-10 22:12:36.000 314 33324.66 301.79 2366.22 30.97 2010-11-10 22:12:37.000 314 33324.62 301.79 2366.27 30.97 2010-11-10 22:12:38.000 314 33324.73 301.75 2366.24 30.97 2010-11-10 22:12:39.000 314 33324.66 301.77 2366.24 30.97 2010-11-10 22:12:40.000 314 33324.65 301.77 2366.26 30.97 2010-11-10 22:12:41.000 314 33324.67 301.72 2366.20 30.97 2010-11-10 22:12:42.000 314 33324.72 301.75 2366.21 30.97 2010-11-10 22:12:43.000 314 33324.66 301.75 2366.32 30.97 2010-11-10 22:12:44.000 314 33324.77 301.76 2366.14 30.97 2010-11-10 22:12:45.000 314 33324.61 301.77 2366.36 30.97 2010-11-10 22:12:46.000 314 33324.75 301.72 2366.30 30.97 2010-11-10 22:12:47.000 314 33324.74 301.74 2366.25 30.97 2010-11-10 22:12:48.000 314 33324.68 301.73 2366.30 30.97 2010-11-10 22:12:49.000 314 33324.85 301.74 2366.36 30.97 2010-11-10 22:12:50.000 314 33324.86 301.72 2366.25 30.97 2010-11-10 22:12:51.000 314 33324.65 301.70 2366.28 30.97 2010-11-10 22:12:52.000 314 33324.77 301.74 2366.29 30.97 2010-11-10 22:12:53.000 314 33324.77 301.71 2366.28 30.97 2010-11-10 22:12:54.000 314 33324.85 301.69 2366.25 30.97 2010-11-10 22:12:55.000 314 33324.86 301.67 2366.22 30.97 2010-11-10 22:12:56.000 314 33324.88 301.73 2366.28 30.97 2010-11-10 22:12:57.000 314 33324.80 301.68 2366.25 30.97 2010-11-10 22:12:58.000 314 33324.78 301.67 2366.28 30.97 2010-11-10 22:12:59.000 314 33324.86 301.67 2366.22 30.97 2010-11-10 22:13:00.000 314 33324.91 301.68 2366.30 30.97 2010-11-10 22:13:01.000 314 33324.82 301.65 2366.27 30.97 2010-11-10 22:13:02.000 314 33324.94 301.68 2366.23 30.97 2010-11-10 22:13:03.000 314 33324.79 301.67 2366.19 30.97 2010-11-10 22:13:04.000 314 33324.88 301.71 2366.29 30.97 2010-11-10 22:13:05.000 314 33324.87 301.70 2366.34 30.97 2010-11-10 22:13:06.000 314 33324.92 301.69 2366.28 30.97 2010-11-10 22:13:07.000 314 33324.93 301.68 2366.26 30.97 2010-11-10 22:13:08.000 314 33324.94 301.66 2366.16 30.97 2010-11-10 22:13:09.000 314 33325.02 301.66 2366.26 30.97 2010-11-10 22:13:10.000 314 33324.94 301.69 2366.21 30.97 2010-11-10 22:13:11.000 314 33324.93 301.69 2366.23 30.97 2010-11-10 22:13:12.000 314 33324.90 301.65 2366.22 30.97 2010-11-10 22:13:13.000 314 33324.93 301.64 2366.29 30.97 2010-11-10 22:13:14.000 314 33325.09 301.69 2366.24 30.97 2010-11-10 22:13:15.000 314 33324.89 301.63 2366.28 30.97 2010-11-10 22:13:16.000 314 33324.96 301.66 2366.22 30.97 2010-11-10 22:13:17.000 314 33324.96 301.64 2366.16 30.97 2010-11-10 22:13:18.000 314 33325.01 301.64 2366.14 30.97 2010-11-10 22:13:19.000 314 33325.03 301.62 2366.20 30.97 2010-11-10 22:13:20.000 314 33325.01 301.64 2366.21 30.97 2010-11-10 22:13:21.000 314 33325.04 301.57 2366.14 30.97 2010-11-10 22:13:22.000 314 33325.12 301.57 2366.29 30.97 2010-11-10 22:13:23.000 314 33325.05 301.57 2366.24 30.97 2010-11-10 22:13:24.000 314 33325.10 301.58 2366.13 30.97 2010-11-10 22:13:25.000 314 33325.07 301.60 2366.20 30.97 2010-11-10 22:13:26.000 314 33325.02 301.51 2366.14 30.97 2010-11-10 22:13:27.000 314 33325.08 301.63 2366.22 30.97 2010-11-10 22:13:28.000 314 33325.12 301.59 2366.19 30.97 2010-11-10 22:13:29.000 314 33325.03 301.57 2366.22 30.97 2010-11-10 22:13:30.000 314 33325.05 301.55 2366.17 30.97 2010-11-10 22:13:31.000 314 33325.01 301.59 2366.13 30.97 2010-11-10 22:13:32.000 314 33325.07 301.58 2366.12 30.97 2010-11-10 22:13:33.000 314 33325.05 301.56 2366.08 30.97 2010-11-10 22:13:34.000 314 33325.13 301.58 2366.11 30.97 2010-11-10 22:13:35.000 314 33325.11 301.58 2366.12 30.97 2010-11-10 22:13:36.000 314 33325.08 301.61 2366.13 30.97 2010-11-10 22:13:37.000 314 33325.09 301.58 2366.14 30.97 2010-11-10 22:13:38.000 314 33325.10 301.56 2366.13 30.97 2010-11-10 22:13:39.000 314 33325.15 301.55 2366.20 30.97 2010-11-10 22:13:40.000 314 33325.08 301.60 2366.14 30.97 2010-11-10 22:13:41.000 314 33325.19 301.60 2366.09 30.97 2010-11-10 22:13:42.000 314 33325.17 301.58 2366.22 30.97 2010-11-10 22:13:43.000 314 33325.14 301.64 2366.11 30.97 2010-11-10 22:13:44.000 314 33325.15 301.58 2366.22 30.97 2010-11-10 22:13:45.000 314 33325.14 301.55 2366.26 30.97 2010-11-10 22:13:46.000 314 33325.09 301.58 2366.10 30.97 2010-11-10 22:13:47.000 314 33325.13 301.60 2366.10 30.97 2010-11-10 22:13:48.000 314 33325.10 301.55 2366.16 30.97 2010-11-10 22:13:49.000 314 33325.12 301.56 2366.14 30.97 2010-11-10 22:13:50.000 314 33325.16 301.56 2366.22 30.97 2010-11-10 22:13:51.000 314 33325.15 301.55 2366.10 30.97 2010-11-10 22:13:52.000 314 33325.26 301.58 2366.24 30.97 2010-11-10 22:13:53.000 314 33325.18 301.57 2366.21 30.97 2010-11-10 22:13:54.000 314 33325.23 301.58 2366.17 30.97 2010-11-10 22:13:55.000 314 33325.18 301.53 2366.12 30.97 2010-11-10 22:13:56.000 314 33325.21 301.55 2366.24 30.97 2010-11-10 22:13:57.000 314 33325.31 301.56 2366.17 30.97 2010-11-10 22:13:58.000 314 33325.28 301.58 2366.20 30.97 2010-11-10 22:13:59.000 314 33325.18 301.58 2366.19 30.97 2010-11-10 22:14:00.000 314 33325.21 301.56 2366.32 30.97 2010-11-10 22:14:01.000 314 33325.24 301.61 2366.25 30.97 2010-11-10 22:14:02.000 314 33325.21 301.52 2366.24 30.97 2010-11-10 22:14:03.000 314 33325.25 301.57 2366.20 30.97 2010-11-10 22:14:04.000 314 33325.20 301.53 2366.17 30.97 2010-11-10 22:14:05.000 314 33325.18 301.53 2366.20 30.97 2010-11-10 22:14:06.000 314 33325.32 301.55 2366.22 30.97 2010-11-10 22:14:07.000 314 33325.23 301.52 2366.22 30.97 2010-11-10 22:14:08.000 314 33325.17 301.55 2366.14 30.97 2010-11-10 22:14:09.000 314 33325.26 301.56 2366.14 30.97 2010-11-10 22:14:10.000 314 33325.29 301.54 2366.23 30.97 2010-11-10 22:14:11.000 314 33325.27 301.51 2366.20 30.97 2010-11-10 22:14:12.000 314 33325.26 301.58 2366.19 30.97 2010-11-10 22:14:13.000 314 33325.27 301.57 2366.20 30.97 2010-11-10 22:14:14.000 314 33325.21 301.54 2366.16 30.97 2010-11-10 22:14:15.000 314 33325.17 301.59 2366.13 30.97 2010-11-10 22:14:16.000 314 33325.25 301.59 2366.22 30.97 2010-11-10 22:14:17.000 314 33325.27 301.57 2366.20 30.97 2010-11-10 22:14:18.000 314 33325.35 301.55 2366.16 30.97 2010-11-10 22:14:19.000 314 33325.25 301.57 2366.22 30.97 2010-11-10 22:14:20.000 314 33325.29 301.56 2366.16 30.97 2010-11-10 22:14:21.000 314 33325.33 301.56 2366.22 30.97 2010-11-10 22:14:22.000 314 33325.30 301.52 2366.24 30.97 2010-11-10 22:14:23.000 314 33325.36 301.55 2366.28 30.97 2010-11-10 22:14:24.000 314 33325.38 301.54 2366.24 30.97 2010-11-10 22:14:25.000 314 33325.39 301.56 2366.18 30.97 2010-11-10 22:14:26.000 314 33325.50 301.56 2366.20 30.97 2010-11-10 22:14:27.000 314 33325.43 301.60 2366.19 30.97 2010-11-10 22:14:28.000 314 33325.35 301.56 2366.25 30.97 2010-11-10 22:14:29.000 314 33325.48 301.56 2366.22 30.97 2010-11-10 22:14:30.000 314 33325.43 301.59 2366.23 30.97 2010-11-10 22:14:31.000 314 33325.43 301.59 2366.20 30.97 2010-11-10 22:14:32.000 314 33325.45 301.60 2366.19 30.97 2010-11-10 22:14:33.000 314 33325.61 301.56 2366.17 30.97 2010-11-10 22:14:34.000 314 33325.39 301.55 2366.16 30.97 2010-11-10 22:14:35.000 314 33325.49 301.54 2366.15 30.97 2010-11-10 22:14:36.000 314 33325.45 301.60 2366.23 30.97 2010-11-10 22:14:37.000 314 33325.54 301.56 2366.26 30.97 2010-11-10 22:14:38.000 314 33325.54 301.60 2366.16 30.97 2010-11-10 22:14:39.000 314 33325.51 301.56 2366.18 30.97 2010-11-10 22:14:40.000 314 33325.61 301.58 2366.20 30.97 2010-11-10 22:14:41.000 314 33325.53 301.57 2366.17 30.97 2010-11-10 22:14:42.000 314 33325.55 301.58 2366.17 30.97 2010-11-10 22:14:43.000 314 33325.56 301.59 2366.08 30.97 2010-11-10 22:14:44.000 314 33325.66 301.55 2366.09 30.97 2010-11-10 22:14:45.000 314 33325.68 301.51 2366.17 30.97 2010-11-10 22:14:46.000 314 33325.70 301.54 2366.19 30.97 2010-11-10 22:14:47.000 314 33325.61 301.57 2366.14 30.97 2010-11-10 22:14:48.000 314 33325.66 301.58 2366.14 30.97 2010-11-10 22:14:49.000 314 33325.59 301.59 2366.19 30.97 2010-11-10 22:14:50.000 314 33325.66 301.52 2366.20 30.97 2010-11-10 22:14:51.000 314 33325.67 301.57 2366.21 30.97 2010-11-10 22:14:52.000 314 33325.69 301.56 2366.12 30.97 2010-11-10 22:14:53.000 314 33325.75 301.58 2366.08 30.97 2010-11-10 22:14:54.000 314 33325.60 301.56 2366.22 30.97 2010-11-10 22:14:55.000 314 33325.66 301.55 2366.21 30.97 2010-11-10 22:14:56.000 314 33325.67 301.52 2366.11 30.97 2010-11-10 22:14:57.000 314 33325.70 301.52 2366.17 30.97 2010-11-10 22:14:58.000 314 33325.72 301.61 2366.10 30.97 2010-11-10 22:14:59.000 314 33325.70 301.58 2366.11 30.97 2010-11-10 22:15:00.000 314 33325.62 301.56 2366.15 30.97 2010-11-10 22:15:01.000 314 33325.73 301.53 2366.20 30.97 2010-11-10 22:15:02.000 314 33325.78 301.54 2366.11 30.97 2010-11-10 22:15:03.000 314 33325.62 301.57 2366.20 30.97 2010-11-10 22:15:04.000 314 33325.76 301.59 2366.17 30.97 2010-11-10 22:15:05.000 314 33325.71 301.56 2366.19 30.97 2010-11-10 22:15:06.000 314 33325.73 301.60 2366.19 30.97 2010-11-10 22:15:07.000 314 33325.70 301.57 2366.18 30.97 2010-11-10 22:15:08.000 314 33325.65 301.58 2366.19 30.97 2010-11-10 22:15:09.000 314 33325.75 301.57 2366.13 30.97 2010-11-10 22:15:10.000 314 33325.70 301.61 2366.19 30.97 2010-11-10 22:15:11.000 314 33325.78 301.56 2366.22 30.97 2010-11-10 22:15:12.000 314 33325.74 301.58 2366.15 30.97 2010-11-10 22:15:13.000 314 33325.70 301.60 2366.30 30.97 2010-11-10 22:15:14.000 314 33325.72 301.61 2366.21 30.97 2010-11-10 22:15:15.000 314 33325.80 301.60 2366.18 30.97 2010-11-10 22:15:16.000 314 33325.77 301.60 2366.21 30.97 2010-11-10 22:15:17.000 314 33325.75 301.62 2366.18 30.97 2010-11-10 22:15:18.000 314 33325.76 301.61 2366.22 30.97 2010-11-10 22:15:19.000 314 33325.72 301.56 2366.14 30.97 2010-11-10 22:15:20.000 314 33325.69 301.63 2366.19 30.97 2010-11-10 22:15:21.000 314 33325.83 301.62 2366.16 30.97 2010-11-10 22:15:22.000 314 33325.73 301.63 2366.22 30.97 2010-11-10 22:15:23.000 314 33325.72 301.64 2366.18 30.97 2010-11-10 22:15:24.000 314 33325.78 301.63 2366.19 30.97 2010-11-10 22:15:25.000 314 33325.80 301.65 2366.13 30.97 2010-11-10 22:15:26.000 314 33325.87 301.65 2366.25 30.97 2010-11-10 22:15:27.000 314 33325.75 301.67 2366.18 30.97 2010-11-10 22:15:28.000 314 33325.85 301.69 2366.19 30.97 2010-11-10 22:15:29.000 314 33325.78 301.66 2366.19 30.97 2010-11-10 22:15:30.000 314 33325.82 301.69 2366.18 30.97 2010-11-10 22:15:31.000 314 33325.76 301.68 2366.28 30.97 2010-11-10 22:15:32.000 314 33325.78 301.70 2366.12 30.97 2010-11-10 22:15:33.000 314 33325.76 301.73 2366.29 30.97 2010-11-10 22:15:34.000 314 33325.69 301.69 2366.22 30.97 2010-11-10 22:15:35.000 314 33325.73 301.65 2366.15 30.97 2010-11-10 22:15:36.000 314 33325.75 301.69 2366.14 30.97 2010-11-10 22:15:37.000 314 33325.79 301.72 2366.26 30.97 2010-11-10 22:15:38.000 314 33325.89 301.72 2366.11 30.97 2010-11-10 22:15:39.000 314 33325.88 301.70 2366.26 30.97 2010-11-10 22:15:40.000 314 33325.91 301.69 2366.25 30.97 2010-11-10 22:15:41.000 314 33325.76 301.68 2366.22 30.97 2010-11-10 22:15:42.000 314 33325.86 301.76 2366.25 30.97 2010-11-10 22:15:43.000 314 33325.95 301.70 2366.26 30.97 2010-11-10 22:15:44.000 314 33325.85 301.74 2366.17 30.97 2010-11-10 22:15:45.000 314 33325.96 301.75 2366.26 30.97 2010-11-10 22:15:46.000 314 33325.86 301.75 2366.32 30.97 2010-11-10 22:15:47.000 314 33325.92 301.74 2366.29 30.97 2010-11-10 22:15:48.000 314 33325.94 301.72 2366.24 30.97 2010-11-10 22:15:49.000 314 33325.86 301.75 2366.23 30.97 2010-11-10 22:15:50.000 314 33325.83 301.81 2366.24 30.97 2010-11-10 22:15:51.000 314 33325.86 301.78 2366.24 30.97 2010-11-10 22:15:52.000 314 33325.89 301.78 2366.26 30.97 2010-11-10 22:15:53.000 314 33325.94 301.76 2366.13 30.97 2010-11-10 22:15:54.000 314 33325.92 301.75 2366.27 30.97 2010-11-10 22:15:55.000 314 33325.92 301.78 2366.29 30.97 2010-11-10 22:15:56.000 314 33325.91 301.79 2366.26 30.97 2010-11-10 22:15:57.000 314 33325.91 301.79 2366.21 30.97 2010-11-10 22:15:58.000 314 33326.03 301.76 2366.34 30.97 2010-11-10 22:15:59.000 314 33325.90 301.78 2366.35 30.97 2010-11-10 22:16:00.000 314 33325.91 301.79 2366.29 30.97 2010-11-10 22:16:01.000 314 33325.89 301.81 2366.24 30.97 2010-11-10 22:16:02.000 314 33325.90 301.74 2366.29 30.97 2010-11-10 22:16:03.000 314 33325.91 301.82 2366.29 30.97 2010-11-10 22:16:04.000 314 33326.08 301.82 2366.22 30.97 2010-11-10 22:16:05.000 314 33325.96 301.78 2366.22 30.97 2010-11-10 22:16:06.000 314 33326.08 301.83 2366.20 30.97 2010-11-10 22:16:07.000 314 33326.06 301.77 2366.39 30.97 2010-11-10 22:16:08.000 314 33326.10 301.79 2366.35 30.97 2010-11-10 22:16:09.000 314 33326.14 301.82 2366.29 30.97 2010-11-10 22:16:10.000 314 33326.05 301.81 2366.35 30.97 2010-11-10 22:16:11.000 314 33326.03 301.80 2366.29 30.97 2010-11-10 22:16:12.000 314 33326.17 301.79 2366.29 30.97 2010-11-10 22:16:13.000 314 33326.12 301.82 2366.22 30.97 2010-11-10 22:16:14.000 314 33326.11 301.81 2366.28 30.97 2010-11-10 22:16:15.000 314 33326.11 301.85 2366.29 30.97 2010-11-10 22:16:16.000 314 33326.10 301.82 2366.30 30.97 2010-11-10 22:16:17.000 314 33326.14 301.81 2366.28 30.97 2010-11-10 22:16:18.000 314 33326.26 301.85 2366.21 30.97 2010-11-10 22:16:19.000 314 33326.22 301.84 2366.27 30.97 2010-11-10 22:16:20.000 314 33326.13 301.88 2366.22 30.97 2010-11-10 22:16:21.000 314 33326.11 301.84 2366.34 30.97 2010-11-10 22:16:22.000 314 33326.17 301.84 2366.36 30.97 2010-11-10 22:16:23.000 314 33326.14 301.83 2366.24 30.97 2010-11-10 22:16:24.000 314 33326.14 301.85 2366.32 30.97 2010-11-10 22:16:25.000 314 33326.28 301.82 2366.25 30.97 2010-11-10 22:16:26.000 314 33326.28 301.83 2366.12 30.97 2010-11-10 22:16:27.000 314 33326.16 301.87 2366.35 30.97 2010-11-10 22:16:28.000 314 33326.21 301.86 2366.23 30.97 2010-11-10 22:16:29.000 314 33326.18 301.86 2366.30 30.97 2010-11-10 22:16:30.000 314 33326.16 301.83 2366.30 30.97 2010-11-10 22:16:31.000 314 33326.28 301.85 2366.23 30.97 2010-11-10 22:16:32.000 314 33326.20 301.87 2366.26 30.97 2010-11-10 22:16:33.000 314 33326.31 301.89 2366.30 30.97 2010-11-10 22:16:34.000 314 33326.29 301.85 2366.26 30.97 2010-11-10 22:16:35.000 314 33326.27 301.85 2366.26 30.97 2010-11-10 22:16:36.000 314 33326.24 301.87 2366.32 30.97 2010-11-10 22:16:37.000 314 33326.27 301.85 2366.34 30.97 2010-11-10 22:16:38.000 314 33326.27 301.90 2366.28 30.97 2010-11-10 22:16:39.000 314 33326.25 301.81 2366.29 30.97 2010-11-10 22:16:40.000 314 33326.28 301.89 2366.30 30.97 2010-11-10 22:16:41.000 314 33326.19 301.89 2366.21 30.97 2010-11-10 22:16:42.000 314 33326.24 301.89 2366.26 30.97 2010-11-10 22:16:43.000 314 33326.36 301.88 2366.34 30.97 2010-11-10 22:16:44.000 314 33326.25 301.88 2366.23 30.97 2010-11-10 22:16:45.000 314 33326.22 301.87 2366.29 30.97 2010-11-10 22:16:46.000 314 33326.33 301.85 2366.30 30.97 2010-11-10 22:16:47.000 314 33326.30 301.88 2366.30 30.97 2010-11-10 22:16:48.000 314 33326.28 301.89 2366.26 30.97 2010-11-10 22:16:49.000 314 33326.36 301.88 2366.35 30.97 2010-11-10 22:16:50.000 314 33326.31 301.87 2366.36 30.97 2010-11-10 22:16:51.000 314 33326.35 301.88 2366.30 30.97 2010-11-10 22:16:52.000 314 33326.44 301.89 2366.28 30.97 2010-11-10 22:16:53.000 314 33326.35 301.86 2366.29 30.97 2010-11-10 22:16:54.000 314 33326.36 301.90 2366.37 30.97 2010-11-10 22:16:55.000 314 33326.36 301.87 2366.36 30.97 2010-11-10 22:16:56.000 314 33326.43 301.90 2366.29 30.97 2010-11-10 22:16:57.000 314 33326.19 301.91 2366.35 30.97 2010-11-10 22:16:58.000 314 33326.45 301.87 2366.31 30.97 2010-11-10 22:16:59.000 314 33326.38 301.87 2366.35 30.97 2010-11-10 22:17:00.000 314 33326.38 301.92 2366.26 30.97 2010-11-10 22:17:01.000 314 33326.31 301.91 2366.27 30.97 2010-11-10 22:17:02.000 314 33326.41 301.93 2366.34 30.97 2010-11-10 22:17:03.000 314 33326.35 301.92 2366.35 30.97 2010-11-10 22:17:04.000 314 33326.47 301.89 2366.35 30.97 2010-11-10 22:17:05.000 314 33326.42 301.89 2366.35 30.97 2010-11-10 22:17:06.000 314 33326.45 301.92 2366.28 30.97 2010-11-10 22:17:07.000 314 33326.36 301.93 2366.29 30.97 2010-11-10 22:17:08.000 314 33326.36 301.93 2366.38 30.97 2010-11-10 22:17:09.000 314 33326.37 301.95 2366.35 30.97 2010-11-10 22:17:10.000 314 33326.38 301.90 2366.38 30.97 2010-11-10 22:17:11.000 314 33326.39 301.88 2366.40 30.97 2010-11-10 22:17:12.000 314 33326.47 301.92 2366.35 30.97 2010-11-10 22:17:13.000 314 33326.39 301.91 2366.31 30.97 2010-11-10 22:17:14.000 314 33326.39 301.94 2366.30 30.97 2010-11-10 22:17:15.000 314 33326.41 301.93 2366.30 30.97 2010-11-10 22:17:16.000 314 33326.59 301.94 2366.29 30.97 2010-11-10 22:17:17.000 314 33326.44 301.94 2366.31 30.97 2010-11-10 22:17:18.000 314 33326.50 301.92 2366.31 30.97 2010-11-10 22:17:19.000 314 33326.47 301.96 2366.43 30.97 2010-11-10 22:17:20.000 314 33326.60 301.90 2366.30 30.97 2010-11-10 22:17:21.000 314 33326.48 301.88 2366.38 30.97 2010-11-10 22:17:22.000 314 33326.51 301.92 2366.36 30.97 2010-11-10 22:17:23.000 314 33326.47 301.91 2366.33 30.97 2010-11-10 22:17:24.000 314 33326.50 301.91 2366.30 30.97 2010-11-10 22:17:25.000 314 33326.52 301.89 2366.30 30.97 2010-11-10 22:17:26.000 314 33326.49 301.90 2366.28 30.97 2010-11-10 22:17:27.000 314 33326.52 301.91 2366.35 30.97 2010-11-10 22:17:28.000 314 33326.50 301.93 2366.30 30.97 2010-11-10 22:17:29.000 314 33326.51 301.96 2366.22 30.97 2010-11-10 22:17:30.000 314 33326.51 301.92 2366.31 30.97 2010-11-10 22:17:31.000 314 33326.51 301.95 2366.38 30.97 2010-11-10 22:17:32.000 314 33326.54 301.98 2366.37 30.97 2010-11-10 22:17:33.000 314 33326.61 301.95 2366.39 30.97 2010-11-10 22:17:34.000 314 33326.45 301.90 2366.28 30.97 2010-11-10 22:17:35.000 314 33326.53 301.93 2366.30 30.97 2010-11-10 22:17:36.000 314 33326.54 301.94 2366.32 30.97 2010-11-10 22:17:37.000 314 33326.60 301.94 2366.33 30.97 2010-11-10 22:17:38.000 314 33326.69 301.93 2366.33 30.97 2010-11-10 22:17:39.000 314 33326.51 301.90 2366.35 30.97 2010-11-10 22:17:40.000 314 33326.61 301.93 2366.35 30.97 2010-11-10 22:17:41.000 314 33326.63 301.90 2366.34 30.97 2010-11-10 22:17:42.000 314 33326.63 301.93 2366.31 30.97 2010-11-10 22:17:43.000 314 33326.59 302.02 2366.35 30.97 2010-11-10 22:17:44.000 314 33326.68 301.92 2366.30 30.97 2010-11-10 22:17:45.000 314 33326.68 301.96 2366.35 30.97 2010-11-10 22:17:46.000 314 33326.64 301.89 2366.33 30.97 2010-11-10 22:17:47.000 314 33326.67 301.94 2366.31 30.97 2010-11-10 22:17:48.000 314 33326.70 301.94 2366.28 30.97 2010-11-10 22:17:49.000 314 33326.68 301.95 2366.39 30.97 2010-11-10 22:17:50.000 314 33326.71 301.98 2366.26 30.97 2010-11-10 22:17:51.000 314 33326.82 301.94 2366.28 30.97 2010-11-10 22:17:52.000 314 33326.74 301.96 2366.30 30.97 2010-11-10 22:17:53.000 314 33326.68 301.95 2366.29 30.97 2010-11-10 22:17:54.000 314 33326.70 301.92 2366.19 30.97 2010-11-10 22:17:55.000 314 33326.72 301.95 2366.35 30.97 2010-11-10 22:17:56.000 314 33326.69 301.95 2366.35 30.97 2010-11-10 22:17:57.000 314 33326.78 301.94 2366.32 30.97 2010-11-10 22:17:58.000 314 33326.82 301.97 2366.24 30.97 2010-11-10 22:17:59.000 314 33326.65 301.96 2366.26 30.97 2010-11-10 22:18:00.000 314 33326.73 301.98 2366.24 30.97 2010-11-10 22:18:01.000 314 33326.81 302.00 2366.28 30.97 2010-11-10 22:18:02.000 314 33326.71 301.97 2366.28 30.97 2010-11-10 22:18:03.000 314 33326.78 301.96 2366.35 30.97 2010-11-10 22:18:04.000 314 33326.76 302.03 2366.36 30.97 2010-11-10 22:18:05.000 314 33326.77 301.98 2366.37 30.97 2010-11-10 22:18:06.000 314 33326.81 301.95 2366.29 30.97 2010-11-10 22:18:07.000 314 33326.78 302.01 2366.25 30.97 2010-11-10 22:18:08.000 314 33326.74 301.99 2366.26 30.97 2010-11-10 22:18:09.000 314 33326.87 301.98 2366.32 30.97 2010-11-10 22:18:10.000 314 33326.81 302.02 2366.34 30.97 2010-11-10 22:18:11.000 314 33326.89 302.01 2366.31 30.97 2010-11-10 22:18:12.000 314 33326.79 301.98 2366.29 30.97 2010-11-10 22:18:13.000 314 33326.78 301.93 2366.30 30.97 2010-11-10 22:18:14.000 314 33326.78 302.01 2366.36 30.97 2010-11-10 22:18:15.000 314 33326.85 301.96 2366.32 30.97 2010-11-10 22:18:16.000 314 33326.85 301.99 2366.27 30.97 2010-11-10 22:18:17.000 314 33326.82 301.95 2366.38 30.97 2010-11-10 22:18:18.000 314 33326.88 301.95 2366.37 30.97 2010-11-10 22:18:19.000 314 33326.82 301.98 2366.34 30.97 2010-11-10 22:18:20.000 314 33326.73 302.03 2366.24 30.97 2010-11-10 22:18:21.000 314 33326.97 301.97 2366.40 30.97 2010-11-10 22:18:22.000 314 33326.86 301.98 2366.29 30.97 2010-11-10 22:18:23.000 314 33326.84 301.95 2366.31 30.97 2010-11-10 22:18:24.000 314 33326.89 301.93 2366.35 30.97 2010-11-10 22:18:25.000 314 33326.93 301.98 2366.30 30.97 2010-11-10 22:18:26.000 314 33326.89 302.00 2366.35 30.97 2010-11-10 22:18:27.000 314 33326.92 301.99 2366.29 30.97 2010-11-10 22:18:28.000 314 33326.91 301.98 2366.25 30.97 2010-11-10 22:18:29.000 314 33326.87 301.95 2366.32 30.97 2010-11-10 22:18:30.000 314 33326.93 301.98 2366.42 30.97 2010-11-10 22:18:31.000 314 33326.99 301.95 2366.34 30.97 2010-11-10 22:18:32.000 314 33326.97 301.96 2366.29 30.97 2010-11-10 22:18:33.000 314 33326.91 301.96 2366.32 30.97 2010-11-10 22:18:34.000 314 33326.94 301.98 2366.34 30.97 2010-11-10 22:18:35.000 314 33326.90 302.00 2366.36 30.97 2010-11-10 22:18:36.000 314 33326.99 302.01 2366.30 30.97 2010-11-10 22:18:37.000 314 33327.02 301.95 2366.20 30.97 2010-11-10 22:18:38.000 314 33326.93 301.96 2366.31 30.97 2010-11-10 22:18:39.000 314 33326.93 301.94 2366.22 30.97 2010-11-10 22:18:40.000 314 33327.07 301.94 2366.30 30.97 2010-11-10 22:18:41.000 314 33326.97 301.96 2366.30 30.97 2010-11-10 22:18:42.000 314 33327.00 301.98 2366.36 30.97 2010-11-10 22:18:43.000 314 33327.01 301.98 2366.35 30.97 2010-11-10 22:18:44.000 314 33326.88 301.93 2366.26 30.97 2010-11-10 22:18:45.000 314 33327.03 301.92 2366.38 30.97 2010-11-10 22:18:46.000 314 33327.10 301.96 2366.32 30.97 2010-11-10 22:18:47.000 314 33327.09 302.00 2366.37 30.97 2010-11-10 22:18:48.000 314 33327.04 301.97 2366.35 30.97 2010-11-10 22:18:49.000 314 33326.99 301.98 2366.38 30.97 2010-11-10 22:18:50.000 314 33327.03 301.99 2366.28 30.97 2010-11-10 22:18:51.000 314 33327.04 301.98 2366.31 30.97 2010-11-10 22:18:52.000 314 33327.06 301.98 2366.29 30.97 2010-11-10 22:18:53.000 314 33327.09 301.97 2366.37 30.97 2010-11-10 22:18:54.000 314 33327.09 301.96 2366.38 30.97 2010-11-10 22:18:55.000 314 33327.07 301.93 2366.35 30.97 2010-11-10 22:18:56.000 314 33327.18 301.99 2366.39 30.97 2010-11-10 22:18:57.000 314 33327.11 301.98 2366.38 30.97 2010-11-10 22:18:58.000 314 33327.21 301.96 2366.39 30.97 2010-11-10 22:18:59.000 314 33327.13 301.96 2366.38 30.97 2010-11-10 22:19:00.000 314 33327.20 301.94 2366.32 30.97 2010-11-10 22:19:01.000 314 33327.10 301.93 2366.32 30.97 2010-11-10 22:19:02.000 314 33327.09 301.96 2366.34 30.97 2010-11-10 22:19:03.000 314 33327.19 301.96 2366.29 30.97 2010-11-10 22:19:04.000 314 33327.13 301.92 2366.28 30.97 2010-11-10 22:19:05.000 314 33327.16 301.93 2366.28 30.97 2010-11-10 22:19:06.000 314 33327.22 301.97 2366.30 30.97 2010-11-10 22:19:07.000 314 33327.04 301.95 2366.25 30.97 2010-11-10 22:19:08.000 314 33327.10 301.95 2366.22 30.97 2010-11-10 22:19:09.000 314 33327.24 301.92 2366.26 30.97 2010-11-10 22:19:10.000 314 33327.29 301.95 2366.26 30.97 2010-11-10 22:19:11.000 314 33327.20 301.92 2366.21 30.97 2010-11-10 22:19:12.000 314 33327.18 301.91 2366.33 30.97 2010-11-10 22:19:13.000 314 33327.24 301.91 2366.27 30.97 2010-11-10 22:19:14.000 314 33327.26 301.91 2366.31 30.97 2010-11-10 22:19:15.000 314 33327.29 301.88 2366.32 30.97 2010-11-10 22:19:16.000 314 33327.24 301.91 2366.26 30.97 2010-11-10 22:19:17.000 314 33327.16 301.93 2366.27 30.97 2010-11-10 22:19:18.000 314 33327.18 301.92 2366.26 30.97 2010-11-10 22:19:19.000 314 33327.25 301.95 2366.23 30.97 2010-11-10 22:19:20.000 314 33327.22 301.93 2366.26 30.97 2010-11-10 22:19:21.000 314 33327.25 301.92 2366.33 30.97 2010-11-10 22:19:22.000 314 33327.20 301.92 2366.22 30.97 2010-11-10 22:19:23.000 314 33327.27 301.92 2366.29 30.97 2010-11-10 22:19:24.000 314 33327.28 301.90 2366.25 30.97 2010-11-10 22:19:25.000 314 33327.31 301.89 2366.25 30.97 2010-11-10 22:19:26.000 314 33327.39 301.90 2366.30 30.97 2010-11-10 22:19:27.000 314 33327.30 301.96 2366.30 30.97 2010-11-10 22:19:28.000 314 33327.31 301.83 2366.20 30.97 2010-11-10 22:19:29.000 314 33327.29 301.84 2366.29 30.97 2010-11-10 22:19:30.000 314 33327.31 301.89 2366.35 30.97 2010-11-10 22:19:31.000 314 33327.41 301.90 2366.20 30.97 2010-11-10 22:19:32.000 314 33327.25 301.92 2366.25 30.97 2010-11-10 22:19:33.000 314 33327.41 301.89 2366.24 30.97 2010-11-10 22:19:34.000 314 33327.39 301.87 2366.29 30.97 2010-11-10 22:19:35.000 314 33327.37 301.87 2366.29 30.97 2010-11-10 22:19:36.000 314 33327.43 301.89 2366.28 30.97 2010-11-10 22:19:37.000 314 33327.47 301.88 2366.21 30.97 2010-11-10 22:19:38.000 314 33327.40 301.85 2366.23 30.97 2010-11-10 22:19:39.000 314 33327.50 301.89 2366.31 30.97 2010-11-10 22:19:40.000 314 33327.40 301.88 2366.24 30.97 2010-11-10 22:19:41.000 314 33327.34 301.86 2366.19 30.97 2010-11-10 22:19:42.000 314 33327.42 301.88 2366.30 30.97 2010-11-10 22:19:43.000 314 33327.45 301.86 2366.29 30.97 2010-11-10 22:19:44.000 314 33327.38 301.87 2366.32 30.97 2010-11-10 22:19:45.000 314 33327.40 301.86 2366.22 30.97 2010-11-10 22:19:46.000 314 33327.48 301.86 2366.29 30.97 2010-11-10 22:19:47.000 314 33327.47 301.87 2366.29 30.97 2010-11-10 22:19:48.000 314 33327.50 301.86 2366.22 30.97 2010-11-10 22:19:49.000 314 33327.44 301.87 2366.26 30.97 2010-11-10 22:19:50.000 314 33327.44 301.86 2366.34 30.97 2010-11-10 22:19:51.000 314 33327.48 301.90 2366.25 30.97 2010-11-10 22:19:52.000 314 33327.51 301.89 2366.19 30.97 2010-11-10 22:19:53.000 314 33327.51 301.86 2366.20 30.97 2010-11-10 22:19:54.000 314 33327.50 301.90 2366.23 30.97 2010-11-10 22:19:55.000 314 33327.50 301.90 2366.34 30.97 2010-11-10 22:19:56.000 314 33327.55 301.87 2366.29 30.97 2010-11-10 22:19:57.000 314 33327.50 301.89 2366.26 30.97 2010-11-10 22:19:58.000 314 33327.51 301.90 2366.23 30.97 2010-11-10 22:19:59.000 314 33327.49 301.88 2366.29 30.97 2010-11-10 22:20:00.000 314 33327.53 301.89 2366.22 30.97 2010-11-10 22:20:01.000 314 33327.51 301.87 2366.12 30.97 2010-11-10 22:20:02.000 314 33327.54 301.93 2366.23 30.97 2010-11-10 22:20:03.000 314 33327.54 301.87 2366.30 30.97 2010-11-10 22:20:04.000 314 33327.63 301.89 2366.27 30.97 2010-11-10 22:20:05.000 314 33327.65 301.85 2366.23 30.97 2010-11-10 22:20:06.000 314 33327.60 301.86 2366.17 30.97 2010-11-10 22:20:07.000 314 33327.77 301.89 2366.34 30.97 2010-11-10 22:20:08.000 314 33327.72 301.88 2366.25 30.97 2010-11-10 22:20:09.000 314 33327.66 301.87 2366.26 30.97 2010-11-10 22:20:10.000 314 33327.71 301.90 2366.21 30.97 2010-11-10 22:20:11.000 314 33327.68 301.90 2366.23 30.97 2010-11-10 22:20:12.000 314 33327.67 301.81 2366.30 30.97 2010-11-10 22:20:13.000 314 33327.81 301.89 2366.14 30.97 2010-11-10 22:20:14.000 314 33327.71 301.83 2366.28 30.97 2010-11-10 22:20:15.000 314 33327.76 301.88 2366.24 30.97 2010-11-10 22:20:16.000 314 33327.74 301.86 2366.19 30.97 2010-11-10 22:20:17.000 314 33327.79 301.86 2366.15 30.97 2010-11-10 22:20:18.000 314 33327.84 301.85 2366.17 30.97 2010-11-10 22:20:19.000 314 33327.87 301.84 2366.23 30.97 2010-11-10 22:20:20.000 314 33327.75 301.89 2366.21 30.97 2010-11-10 22:20:21.000 314 33327.86 301.83 2366.28 30.97 2010-11-10 22:20:22.000 314 33327.85 301.87 2366.26 30.97 2010-11-10 22:20:23.000 314 33327.82 301.84 2366.18 30.97 2010-11-10 22:20:24.000 314 33327.94 301.84 2366.20 30.97 2010-11-10 22:20:25.000 314 33327.86 301.86 2366.17 30.97 2010-11-10 22:20:26.000 314 33327.89 301.79 2366.18 30.97 2010-11-10 22:20:27.000 314 33327.84 301.87 2366.17 30.97 2010-11-10 22:20:28.000 314 33327.89 301.83 2366.26 30.97 2010-11-10 22:20:29.000 314 33327.90 301.82 2366.22 30.97 2010-11-10 22:20:30.000 314 33327.94 301.82 2366.13 30.97 2010-11-10 22:20:31.000 314 33327.97 301.81 2366.20 30.97 2010-11-10 22:20:32.000 314 33327.92 301.82 2366.16 30.97 2010-11-10 22:20:33.000 314 33328.00 301.84 2366.18 30.97 2010-11-10 22:20:34.000 314 33328.06 301.86 2366.22 30.97 2010-11-10 22:20:35.000 314 33327.99 301.83 2366.24 30.97 2010-11-10 22:20:36.000 314 33327.96 301.82 2366.20 30.97 2010-11-10 22:20:37.000 314 33328.00 301.83 2366.16 30.97 2010-11-10 22:20:38.000 314 33327.96 301.82 2366.22 30.97 2010-11-10 22:20:39.000 314 33328.01 301.80 2366.11 30.97 2010-11-10 22:20:40.000 314 33328.00 301.84 2366.23 30.97 2010-11-10 22:20:41.000 314 33328.02 301.83 2366.19 30.97 2010-11-10 22:20:42.000 314 33328.03 301.79 2366.16 30.97 2010-11-10 22:20:43.000 314 33328.14 301.77 2366.24 30.97 2010-11-10 22:20:44.000 314 33328.14 301.79 2366.16 30.97 2010-11-10 22:20:45.000 314 33328.08 301.82 2366.14 30.97 2010-11-10 22:20:46.000 314 33328.15 301.84 2366.12 30.97 2010-11-10 22:20:47.000 314 33328.15 301.80 2366.16 30.97 2010-11-10 22:20:48.000 314 33328.19 301.77 2366.13 30.97 2010-11-10 22:20:49.000 314 33328.28 301.82 2366.18 30.97 2010-11-10 22:20:50.000 314 33328.12 301.78 2366.11 30.97 2010-11-10 22:20:51.000 314 33328.22 301.79 2366.18 30.97 2010-11-10 22:20:52.000 314 33328.22 301.79 2366.16 30.97 2010-11-10 22:20:53.000 314 33328.25 301.75 2366.11 30.97 2010-11-10 22:20:54.000 314 33328.17 301.80 2366.12 30.97 2010-11-10 22:20:55.000 314 33328.22 301.77 2366.22 30.97 2010-11-10 22:20:56.000 314 33328.19 301.77 2366.20 30.97 2010-11-10 22:20:57.000 314 33328.25 301.78 2366.07 30.97 2010-11-10 22:20:58.000 314 33328.27 301.77 2366.15 30.97 2010-11-10 22:20:59.000 314 33328.28 301.76 2366.17 30.97 2010-11-10 22:21:00.000 314 33328.36 301.83 2366.13 30.97 2010-11-10 22:21:01.000 314 33328.27 301.77 2366.07 30.97 2010-11-10 22:21:02.000 314 33328.16 301.77 2366.12 30.97 2010-11-10 22:21:03.000 314 33328.25 301.78 2366.12 30.97 2010-11-10 22:21:04.000 314 33328.43 301.75 2366.14 30.97 2010-11-10 22:21:05.000 314 33328.30 301.79 2366.16 30.97 2010-11-10 22:21:06.000 314 33328.36 301.77 2366.11 30.97 2010-11-10 22:21:07.000 314 33328.35 301.77 2366.08 30.97 2010-11-10 22:21:08.000 314 33328.34 301.77 2366.13 30.97 2010-11-10 22:21:09.000 314 33328.46 301.76 2366.19 30.97 2010-11-10 22:21:10.000 314 33328.34 301.78 2366.10 30.97 2010-11-10 22:21:11.000 314 33328.37 301.79 2366.09 30.97 2010-11-10 22:21:12.000 314 33328.47 301.75 2366.15 30.97 2010-11-10 22:21:13.000 314 33328.36 301.72 2366.08 30.97 2010-11-10 22:21:14.000 314 33328.35 301.74 2366.16 30.97 2010-11-10 22:21:15.000 314 33328.44 301.74 2366.05 30.97 2010-11-10 22:21:16.000 314 33328.43 301.73 2366.01 30.97 2010-11-10 22:21:17.000 314 33328.46 301.74 2366.05 30.97 2010-11-10 22:21:18.000 314 33328.48 301.73 2366.17 30.97 2010-11-10 22:21:19.000 314 33328.50 301.70 2366.14 30.97 2010-11-10 22:21:20.000 314 33328.37 301.77 2366.08 30.97 2010-11-10 22:21:21.000 314 33328.53 301.75 2366.16 30.97 2010-11-10 22:21:22.000 314 33328.56 301.75 2366.19 30.97 2010-11-10 22:21:23.000 314 33328.52 301.72 2366.13 30.97 2010-11-10 22:21:24.000 314 33328.50 301.78 2366.13 30.97 2010-11-10 22:21:25.000 314 33328.59 301.71 2366.18 30.97 2010-11-10 22:21:26.000 314 33328.56 301.74 2366.06 30.97 2010-11-10 22:21:27.000 314 33328.63 301.73 2366.14 30.97 2010-11-10 22:21:28.000 314 33328.64 301.71 2366.10 30.97 2010-11-10 22:21:29.000 314 33328.65 301.67 2366.10 30.97 2010-11-10 22:21:30.000 314 33328.60 301.73 2366.10 30.97 2010-11-10 22:21:31.000 314 33328.65 301.70 2366.08 30.97 2010-11-10 22:21:32.000 314 33328.63 301.72 2366.10 30.97 2010-11-10 22:21:33.000 314 33328.61 301.74 2366.08 30.97 2010-11-10 22:21:34.000 314 33328.65 301.79 2366.20 30.97 2010-11-10 22:21:35.000 314 33328.59 301.75 2366.16 30.97 2010-11-10 22:21:36.000 314 33328.64 301.71 2366.13 30.97 2010-11-10 22:21:37.000 314 33328.67 301.77 2366.09 30.97 2010-11-10 22:21:38.000 314 33328.67 301.73 2366.07 30.97 2010-11-10 22:21:39.000 314 33328.75 301.76 2366.08 30.97 2010-11-10 22:21:40.000 314 33328.79 301.70 2366.14 30.97 2010-11-10 22:21:41.000 314 33328.72 301.68 2366.08 30.97 2010-11-10 22:21:42.000 314 33328.70 301.75 2366.05 30.97 2010-11-10 22:21:43.000 314 33328.71 301.73 2366.08 30.97 2010-11-10 22:21:44.000 314 33328.59 301.71 2366.04 30.97 2010-11-10 22:21:45.000 314 33328.75 301.70 2366.07 30.97 2010-11-10 22:21:46.000 314 33328.67 301.69 2366.19 30.97 2010-11-10 22:21:47.000 314 33328.74 301.70 2366.05 30.97 2010-11-10 22:21:48.000 314 33328.75 301.67 2366.08 30.97 2010-11-10 22:21:49.000 314 33328.73 301.65 2366.16 30.97 2010-11-10 22:21:50.000 314 33328.83 301.67 2366.04 30.97 2010-11-10 22:21:51.000 314 33328.79 301.69 2366.09 30.97 2010-11-10 22:21:52.000 314 33328.77 301.72 2365.98 30.97 2010-11-10 22:21:53.000 314 33328.86 301.67 2366.03 30.97 2010-11-10 22:21:54.000 314 33328.87 301.69 2366.05 30.97 2010-11-10 22:21:55.000 314 33328.84 301.68 2366.09 30.97 2010-11-10 22:21:56.000 314 33328.86 301.68 2366.07 30.97 2010-11-10 22:21:57.000 314 33328.83 301.67 2366.06 30.97 2010-11-10 22:21:58.000 314 33328.82 301.69 2366.05 30.97 2010-11-10 22:21:59.000 314 33328.88 301.66 2366.11 30.97 2010-11-10 22:22:00.000 314 33328.90 301.66 2366.11 30.97 2010-11-10 22:22:01.000 314 33328.91 301.66 2366.08 30.97 2010-11-10 22:22:02.000 314 33328.92 301.70 2366.10 30.97 2010-11-10 22:22:03.000 314 33328.87 301.71 2366.05 30.97 2010-11-10 22:22:04.000 314 33328.86 301.67 2366.06 30.97 2010-11-10 22:22:05.000 314 33328.81 301.66 2366.11 30.97 2010-11-10 22:22:06.000 314 33328.95 301.66 2366.06 30.97 2010-11-10 22:22:07.000 314 33328.96 301.65 2365.98 30.97 2010-11-10 22:22:08.000 314 33328.87 301.69 2366.03 30.97 2010-11-10 22:22:09.000 314 33329.02 301.65 2366.13 30.97 2010-11-10 22:22:10.000 314 33329.00 301.62 2366.11 30.97 2010-11-10 22:22:11.000 314 33328.94 301.62 2366.03 30.97 2010-11-10 22:22:12.000 314 33328.99 301.61 2366.15 30.97 2010-11-10 22:22:13.000 314 33329.03 301.62 2366.09 30.97 2010-11-10 22:22:14.000 314 33329.00 301.64 2366.16 30.97 2010-11-10 22:22:15.000 314 33329.13 301.71 2366.04 30.97 2010-11-10 22:22:16.000 314 33329.04 301.65 2366.04 30.97 2010-11-10 22:22:17.000 314 33329.04 301.63 2366.04 30.97 2010-11-10 22:22:18.000 314 33329.06 301.64 2366.07 30.97 2010-11-10 22:22:19.000 314 33329.08 301.58 2366.17 30.97 2010-11-10 22:22:20.000 314 33329.14 301.62 2366.03 30.97 2010-11-10 22:22:21.000 314 33329.12 301.65 2366.12 30.97 2010-11-10 22:22:22.000 314 33329.18 301.61 2366.07 30.97 2010-11-10 22:22:23.000 314 33329.10 301.60 2366.12 30.97 2010-11-10 22:22:24.000 314 33329.17 301.59 2366.11 30.97 2010-11-10 22:22:25.000 314 33329.15 301.62 2366.05 30.97 2010-11-10 22:22:26.000 314 33329.20 301.64 2366.08 30.97 2010-11-10 22:22:27.000 314 33329.19 301.63 2366.05 30.97 2010-11-10 22:22:28.000 314 33329.27 301.59 2366.10 30.97 2010-11-10 22:22:29.000 314 33329.21 301.59 2366.04 30.97 2010-11-10 22:22:30.000 314 33329.21 301.56 2366.01 30.97 2010-11-10 22:22:31.000 314 33329.19 301.58 2365.97 30.97 2010-11-10 22:22:32.000 314 33329.29 301.60 2366.07 30.97 2010-11-10 22:22:33.000 314 33329.21 301.54 2366.05 30.97 2010-11-10 22:22:34.000 314 33329.38 301.56 2366.02 30.97 2010-11-10 22:22:35.000 314 33329.27 301.57 2366.00 30.97 2010-11-10 22:22:36.000 314 33329.28 301.53 2366.04 30.97 2010-11-10 22:22:37.000 314 33329.31 301.53 2366.07 30.97 2010-11-10 22:22:38.000 314 33329.27 301.51 2366.08 30.97 2010-11-10 22:22:39.000 314 33329.39 301.54 2366.02 30.97 2010-11-10 22:22:40.000 314 33329.18 301.56 2366.03 30.97 2010-11-10 22:22:41.000 314 33329.35 301.53 2366.01 30.97 2010-11-10 22:22:42.000 314 33329.40 301.56 2366.12 30.97 2010-11-10 22:22:43.000 314 33329.45 301.52 2366.08 30.97 2010-11-10 22:22:44.000 314 33329.43 301.53 2366.04 30.97 2010-11-10 22:22:45.000 314 33329.39 301.53 2366.08 30.97 2010-11-10 22:22:46.000 314 33329.51 301.54 2366.00 30.97 2010-11-10 22:22:47.000 314 33329.45 301.53 2366.08 30.97 2010-11-10 22:22:48.000 314 33329.51 301.52 2366.03 30.97 2010-11-10 22:22:49.000 314 33329.52 301.53 2365.94 30.97 2010-11-10 22:22:50.000 314 33329.54 301.52 2365.91 30.97 2010-11-10 22:22:51.000 314 33329.54 301.49 2366.07 30.97 2010-11-10 22:22:52.000 314 33329.41 301.48 2366.07 30.97 2010-11-10 22:22:53.000 314 33329.55 301.45 2366.02 30.97 2010-11-10 22:22:54.000 314 33329.47 301.53 2366.10 30.97 2010-11-10 22:22:55.000 314 33329.62 301.49 2366.07 30.97 2010-11-10 22:22:56.000 314 33329.46 301.52 2366.01 30.97 2010-11-10 22:22:57.000 314 33329.57 301.50 2366.05 30.97 2010-11-10 22:22:58.000 314 33329.61 301.48 2366.05 30.97 2010-11-10 22:22:59.000 314 33329.54 301.45 2366.02 30.97 2010-11-10 22:23:00.000 314 33329.64 301.48 2365.97 30.97 2010-11-10 22:23:01.000 314 33329.56 301.45 2365.99 30.97 2010-11-10 22:23:02.000 314 33329.69 301.46 2366.01 30.97 2010-11-10 22:23:03.000 314 33329.62 301.48 2365.99 30.97 2010-11-10 22:23:04.000 314 33329.78 301.47 2366.00 30.97 2010-11-10 22:23:05.000 314 33329.71 301.47 2365.98 30.97 2010-11-10 22:23:06.000 314 33329.68 301.50 2365.94 30.97 2010-11-10 22:23:07.000 314 33329.73 301.46 2366.03 30.97 2010-11-10 22:23:08.000 314 33329.71 301.45 2366.03 30.97 2010-11-10 22:23:09.000 314 33329.77 301.42 2366.09 30.97 2010-11-10 22:23:10.000 314 33329.70 301.42 2366.04 30.97 2010-11-10 22:23:11.000 314 33329.76 301.40 2365.99 30.97 2010-11-10 22:23:12.000 314 33329.74 301.42 2365.97 30.97 2010-11-10 22:23:13.000 314 33329.82 301.42 2365.99 30.97 2010-11-10 22:23:14.000 314 33329.83 301.44 2366.02 30.97 2010-11-10 22:23:15.000 314 33329.85 301.43 2366.03 30.97 2010-11-10 22:23:16.000 314 33329.72 301.41 2365.92 30.97 2010-11-10 22:23:17.000 314 33329.80 301.42 2365.97 30.97 2010-11-10 22:23:18.000 314 33329.81 301.42 2366.02 30.97 2010-11-10 22:23:19.000 314 33329.90 301.41 2365.92 30.97 2010-11-10 22:23:20.000 314 33329.86 301.40 2366.02 30.97 2010-11-10 22:23:21.000 314 33330.00 301.41 2365.88 30.97 2010-11-10 22:23:22.000 314 33329.91 301.35 2365.98 30.97 2010-11-10 22:23:23.000 314 33329.97 301.37 2365.97 30.97 2010-11-10 22:23:24.000 314 33329.95 301.42 2366.02 30.97 2010-11-10 22:23:25.000 314 33330.01 301.43 2365.92 30.97 2010-11-10 22:23:26.000 314 33329.93 301.40 2366.00 30.97 2010-11-10 22:23:27.000 314 33330.10 301.37 2365.92 30.97 2010-11-10 22:23:28.000 314 33329.90 301.40 2365.93 30.97 2010-11-10 22:23:29.000 314 33329.98 301.39 2365.91 30.97 2010-11-10 22:23:30.000 314 33330.04 301.35 2366.01 30.97 2010-11-10 22:23:31.000 314 33330.10 301.35 2365.93 30.97 2010-11-10 22:23:32.000 314 33330.08 301.38 2365.95 30.97 2010-11-10 22:23:33.000 314 33330.06 301.35 2365.94 30.97 2010-11-10 22:23:34.000 314 33330.16 301.38 2366.00 30.97 2010-11-10 22:23:35.000 314 33330.08 301.42 2365.94 30.97 2010-11-10 22:23:36.000 314 33330.14 301.36 2365.95 30.97 2010-11-10 22:23:37.000 314 33330.13 301.36 2365.96 30.97 2010-11-10 22:23:38.000 314 33330.17 301.33 2365.97 30.97 2010-11-10 22:23:39.000 314 33330.25 301.38 2365.99 30.97 2010-11-10 22:23:40.000 314 33330.16 301.38 2365.92 30.97 2010-11-10 22:23:41.000 314 33330.22 301.39 2365.90 30.97 2010-11-10 22:23:42.000 314 33330.25 301.35 2365.95 30.97 2010-11-10 22:23:43.000 314 33330.23 301.39 2365.87 30.97 2010-11-10 22:23:44.000 314 33330.20 301.35 2366.00 30.97 2010-11-10 22:23:45.000 314 33330.26 301.38 2365.98 30.97 2010-11-10 22:23:46.000 314 33330.21 301.34 2365.91 30.97 2010-11-10 22:23:47.000 314 33330.21 301.33 2365.98 30.97 2010-11-10 22:23:48.000 314 33330.17 301.37 2366.01 30.97 2010-11-10 22:23:49.000 314 33330.29 301.32 2365.95 30.97 2010-11-10 22:23:50.000 314 33330.29 301.34 2365.88 30.97 2010-11-10 22:23:51.000 314 33330.28 301.36 2365.98 30.97 2010-11-10 22:23:52.000 314 33330.23 301.37 2365.93 30.97 2010-11-10 22:23:53.000 314 33330.23 301.32 2365.87 30.97 2010-11-10 22:23:54.000 314 33330.28 301.30 2365.95 30.97 2010-11-10 22:23:55.000 314 33330.33 301.34 2365.87 30.97 2010-11-10 22:23:56.000 314 33330.38 301.32 2365.89 30.97 2010-11-10 22:23:57.000 314 33330.32 301.36 2365.95 30.97 2010-11-10 22:23:58.000 314 33330.38 301.29 2365.97 30.97 2010-11-10 22:23:59.000 314 33330.44 301.32 2365.95 30.97 2010-11-10 22:24:00.000 314 33330.38 301.30 2365.94 30.97 2010-11-10 22:24:01.000 314 33330.38 301.31 2365.94 30.97 2010-11-10 22:24:02.000 314 33330.46 301.31 2365.95 30.97 2010-11-10 22:24:03.000 314 33330.44 301.30 2365.97 30.97 2010-11-10 22:24:04.000 314 33330.37 301.32 2366.06 30.97 2010-11-10 22:24:05.000 314 33330.48 301.27 2365.97 30.97 2010-11-10 22:24:06.000 314 33330.46 301.27 2365.94 30.97 2010-11-10 22:24:07.000 314 33330.50 301.26 2365.95 30.97 2010-11-10 22:24:08.000 314 33330.40 301.25 2365.98 30.97 2010-11-10 22:24:09.000 314 33330.43 301.26 2365.93 30.97 2010-11-10 22:24:10.000 314 33330.48 301.31 2366.00 30.97 2010-11-10 22:24:11.000 314 33330.57 301.25 2365.91 30.97 2010-11-10 22:24:12.000 314 33330.54 301.21 2365.92 30.97 2010-11-10 22:24:13.000 314 33330.51 301.23 2366.01 30.97 2010-11-10 22:24:14.000 314 33330.63 301.27 2365.93 30.97 2010-11-10 22:24:15.000 314 33330.52 301.23 2366.01 30.97 2010-11-10 22:24:16.000 314 33330.48 301.24 2365.93 30.97 2010-11-10 22:24:17.000 314 33330.55 301.24 2365.91 30.97 2010-11-10 22:24:18.000 314 33330.54 301.23 2365.95 30.97 2010-11-10 22:24:19.000 314 33330.58 301.20 2366.01 30.97 2010-11-10 22:24:20.000 314 33330.62 301.20 2365.87 30.97 2010-11-10 22:24:21.000 314 33330.67 301.19 2365.85 30.97 2010-11-10 22:24:22.000 314 33330.51 301.23 2365.91 30.97 2010-11-10 22:24:23.000 314 33330.60 301.19 2365.89 30.97 2010-11-10 22:24:24.000 314 33330.56 301.16 2365.86 30.97 2010-11-10 22:24:25.000 314 33330.64 301.22 2365.92 30.97 2010-11-10 22:24:26.000 314 33330.62 301.23 2365.88 30.97 2010-11-10 22:24:27.000 314 33330.69 301.16 2365.93 30.97 2010-11-10 22:24:28.000 314 33330.73 301.18 2365.98 30.97 2010-11-10 22:24:29.000 314 33330.70 301.15 2365.98 30.97 2010-11-10 22:24:30.000 314 33330.66 301.14 2365.97 30.97 2010-11-10 22:24:31.000 314 33330.71 301.20 2365.92 30.97 2010-11-10 22:24:32.000 314 33330.81 301.16 2365.92 30.97 2010-11-10 22:24:33.000 314 33330.86 301.15 2365.99 30.97 2010-11-10 22:24:34.000 314 33330.75 301.18 2365.90 30.97 2010-11-10 22:24:35.000 314 33330.81 301.14 2365.98 30.97 2010-11-10 22:24:36.000 314 33330.77 301.13 2365.97 30.97 2010-11-10 22:24:37.000 314 33330.82 301.09 2365.97 30.97 2010-11-10 22:24:38.000 314 33330.83 301.09 2365.96 30.97 2010-11-10 22:24:39.000 314 33330.92 301.15 2365.99 30.97 2010-11-10 22:24:40.000 314 33330.86 301.13 2365.91 30.97 2010-11-10 22:24:41.000 314 33330.89 301.14 2365.82 30.97 2010-11-10 22:24:42.000 314 33330.94 301.13 2365.91 30.97 2010-11-10 22:24:43.000 314 33330.97 301.12 2365.85 30.97 2010-11-10 22:24:44.000 314 33331.00 301.12 2365.89 30.97 2010-11-10 22:24:45.000 314 33331.00 301.11 2365.94 30.97 2010-11-10 22:24:46.000 314 33331.08 301.08 2365.95 30.97 2010-11-10 22:24:47.000 314 33331.06 301.09 2365.89 30.97 2010-11-10 22:24:48.000 314 33331.11 301.06 2365.85 30.97 2010-11-10 22:24:49.000 314 33331.06 301.12 2365.89 30.97 2010-11-10 22:24:50.000 314 33331.09 301.05 2365.85 30.97 2010-11-10 22:24:51.000 314 33331.05 301.04 2365.94 30.97 2010-11-10 22:24:52.000 314 33331.18 301.11 2365.90 30.97 2010-11-10 22:24:53.000 314 33331.19 301.08 2365.85 30.97 2010-11-10 22:24:54.000 314 33331.10 301.05 2365.83 30.97 2010-11-10 22:24:55.000 314 33331.16 300.97 2365.91 30.97 2010-11-10 22:24:56.000 314 33331.15 301.02 2365.87 30.97 2010-11-10 22:24:57.000 314 33331.19 301.00 2365.88 30.97 2010-11-10 22:24:58.000 314 33331.22 301.01 2365.82 30.97 2010-11-10 22:24:59.000 314 33331.23 301.02 2365.89 30.97 2010-11-10 22:25:00.000 314 33331.18 300.96 2365.92 30.97 2010-11-10 22:25:01.000 314 33331.23 300.94 2365.88 30.97 2010-11-10 22:25:02.000 314 33331.34 300.96 2365.88 30.97 2010-11-10 22:25:03.000 314 33331.30 300.98 2365.83 30.97 2010-11-10 22:25:04.000 314 33331.36 300.97 2365.86 30.97 2010-11-10 22:25:05.000 314 33331.41 300.98 2365.81 30.97 2010-11-10 22:25:06.000 314 33331.32 300.98 2365.88 30.97 2010-11-10 22:25:07.000 314 33331.40 300.96 2365.87 30.97 2010-11-10 22:25:08.000 314 33331.39 300.95 2365.85 30.97 2010-11-10 22:25:09.000 314 33331.50 300.91 2365.88 30.97 2010-11-10 22:25:10.000 314 33331.39 300.95 2365.82 30.97 2010-11-10 22:25:11.000 314 33331.51 300.90 2365.80 30.97 2010-11-10 22:25:12.000 314 33331.47 300.87 2365.88 30.97 2010-11-10 22:25:13.000 314 33331.43 300.96 2365.80 30.97 2010-11-10 22:25:14.000 314 33331.49 300.98 2365.79 30.97 2010-11-10 22:25:15.000 314 33331.51 300.95 2365.74 30.97 2010-11-10 22:25:16.000 314 33331.53 300.95 2365.79 30.97 2010-11-10 22:25:17.000 314 33331.49 300.89 2365.86 30.97 2010-11-10 22:25:18.000 314 33331.52 300.87 2365.78 30.97 2010-11-10 22:25:19.000 314 33331.57 300.88 2365.84 30.97 2010-11-10 22:25:20.000 314 33331.60 300.86 2365.74 30.97 2010-11-10 22:25:21.000 314 33331.61 300.88 2365.82 30.97 2010-11-10 22:25:22.000 314 33331.66 300.91 2365.79 30.97 2010-11-10 22:25:23.000 314 33331.67 300.85 2365.80 30.97 2010-11-10 22:25:24.000 314 33331.66 300.87 2365.85 30.97 2010-11-10 22:25:25.000 314 33331.59 300.88 2365.83 30.97 2010-11-10 22:25:26.000 314 33331.73 300.91 2365.83 30.97 2010-11-10 22:25:27.000 314 33331.76 300.86 2365.79 30.97 2010-11-10 22:25:28.000 314 33331.63 300.86 2365.77 30.97 2010-11-10 22:25:29.000 314 33331.68 300.84 2365.77 30.97 2010-11-10 22:25:30.000 314 33331.69 300.84 2365.81 30.97 2010-11-10 22:25:31.000 314 33331.75 300.84 2365.70 30.97 2010-11-10 22:25:32.000 314 33331.66 300.83 2365.80 30.97 2010-11-10 22:25:33.000 314 33331.73 300.81 2365.73 30.97 2010-11-10 22:25:34.000 314 33331.74 300.87 2365.74 30.97 2010-11-10 22:25:35.000 314 33331.81 300.87 2365.74 30.97 2010-11-10 22:25:36.000 314 33331.75 300.85 2365.76 30.97 2010-11-10 22:25:37.000 314 33331.83 300.79 2365.78 30.97 2010-11-10 22:25:38.000 314 33331.84 300.82 2365.74 30.97 2010-11-10 22:25:39.000 314 33331.82 300.82 2365.73 30.97 2010-11-10 22:25:40.000 314 33331.79 300.80 2365.67 30.97 2010-11-10 22:25:41.000 314 33331.79 300.81 2365.71 30.97 2010-11-10 22:25:42.000 314 33331.82 300.78 2365.77 30.97 2010-11-10 22:25:43.000 314 33331.90 300.83 2365.75 30.97 2010-11-10 22:25:44.000 314 33331.89 300.81 2365.77 30.97 2010-11-10 22:25:45.000 314 33331.84 300.83 2365.74 30.97 2010-11-10 22:25:46.000 314 33331.78 300.80 2365.77 30.97 2010-11-10 22:25:47.000 314 33331.84 300.79 2365.75 30.97 2010-11-10 22:25:48.000 314 33331.86 300.77 2365.80 30.97 2010-11-10 22:25:49.000 314 33331.91 300.77 2365.79 30.97 2010-11-10 22:25:50.000 314 33331.88 300.79 2365.78 30.97 2010-11-10 22:25:51.000 314 33331.88 300.76 2365.71 30.97 2010-11-10 22:25:52.000 314 33331.89 300.75 2365.73 30.97 2010-11-10 22:25:53.000 314 33332.01 300.80 2365.76 30.97 2010-11-10 22:25:54.000 314 33331.89 300.78 2365.74 30.97 2010-11-10 22:25:55.000 314 33331.91 300.76 2365.77 30.97 2010-11-10 22:25:56.000 314 33331.95 300.77 2365.69 30.97 2010-11-10 22:25:57.000 314 33332.03 300.81 2365.72 30.97 2010-11-10 22:25:58.000 314 33331.97 300.80 2365.79 30.97 2010-11-10 22:25:59.000 314 33331.96 300.77 2365.77 30.97 2010-11-10 22:26:00.000 314 33331.91 300.76 2365.75 30.97 2010-11-10 22:26:01.000 314 33331.98 300.76 2365.73 30.97 2010-11-10 22:26:02.000 314 33332.07 300.76 2365.77 30.97 2010-11-10 22:26:03.000 314 33332.05 300.75 2365.72 30.97 2010-11-10 22:26:04.000 314 33331.94 300.80 2365.81 30.97 2010-11-10 22:26:05.000 314 33331.98 300.78 2365.82 30.97 2010-11-10 22:26:06.000 314 33332.06 300.80 2365.82 30.97 2010-11-10 22:26:07.000 314 33332.12 300.77 2365.74 30.97 2010-11-10 22:26:08.000 314 33332.07 300.73 2365.74 30.97 2010-11-10 22:26:09.000 314 33332.10 300.75 2365.77 30.97 2010-11-10 22:26:10.000 314 33332.13 300.76 2365.85 30.97 2010-11-10 22:26:11.000 314 33332.10 300.76 2365.79 30.97 2010-11-10 22:26:12.000 314 33332.15 300.76 2365.76 30.97 2010-11-10 22:26:13.000 314 33332.19 300.75 2365.83 30.97 2010-11-10 22:26:14.000 314 33332.12 300.76 2365.76 30.97 2010-11-10 22:26:15.000 314 33332.15 300.74 2365.79 30.97 2010-11-10 22:26:16.000 314 33332.32 300.74 2365.74 30.97 2010-11-10 22:26:17.000 314 33332.25 300.76 2365.79 30.97 2010-11-10 22:26:18.000 314 33332.23 300.77 2365.81 30.97 2010-11-10 22:26:19.000 314 33332.19 300.79 2365.74 30.97 2010-11-10 22:26:20.000 314 33332.28 300.76 2365.81 30.97 2010-11-10 22:26:21.000 314 33332.35 300.74 2365.80 30.97 2010-11-10 22:26:22.000 314 33332.22 300.77 2365.81 30.97 2010-11-10 22:26:23.000 314 33332.36 300.73 2365.78 30.97 2010-11-10 22:26:24.000 314 33332.31 300.70 2365.76 30.97 2010-11-10 22:26:25.000 314 33332.33 300.75 2365.76 30.97 2010-11-10 22:26:26.000 314 33332.39 300.73 2365.73 30.97 2010-11-10 22:26:27.000 314 33332.36 300.80 2365.77 30.97 2010-11-10 22:26:28.000 314 33332.37 300.72 2365.79 30.97 2010-11-10 22:26:29.000 314 33332.36 300.75 2365.82 30.97 2010-11-10 22:26:30.000 314 33332.33 300.75 2365.81 30.97 2010-11-10 22:26:31.000 314 33332.39 300.76 2365.82 30.97 2010-11-10 22:26:32.000 314 33332.44 300.72 2365.79 30.97 2010-11-10 22:26:33.000 314 33332.46 300.72 2365.81 30.97 2010-11-10 22:26:34.000 314 33332.44 300.70 2365.79 30.97 2010-11-10 22:26:35.000 314 33332.44 300.73 2365.87 30.97 2010-11-10 22:26:36.000 314 33332.50 300.73 2365.79 30.97 2010-11-10 22:26:37.000 314 33332.52 300.75 2365.80 30.97 2010-11-10 22:26:38.000 314 33332.54 300.74 2365.74 30.97 2010-11-10 22:26:39.000 314 33332.49 300.74 2365.78 30.97 2010-11-10 22:26:40.000 314 33332.68 300.71 2365.79 30.97 2010-11-10 22:26:41.000 314 33332.58 300.68 2365.88 30.97 2010-11-10 22:26:42.000 314 33332.58 300.66 2365.75 30.97 2010-11-10 22:26:43.000 314 33332.65 300.71 2365.80 30.97 2010-11-10 22:26:44.000 314 33332.71 300.73 2365.82 30.97 2010-11-10 22:26:45.000 314 33332.67 300.70 2365.78 30.97 2010-11-10 22:26:46.000 314 33332.71 300.66 2365.77 30.97 2010-11-10 22:26:47.000 314 33332.62 300.70 2365.84 30.97 2010-11-10 22:26:48.000 314 33332.61 300.67 2365.79 30.97 2010-11-10 22:26:49.000 314 33332.67 300.68 2365.77 30.97 2010-11-10 22:26:50.000 314 33332.72 300.65 2365.77 30.97 2010-11-10 22:26:51.000 314 33332.72 300.69 2365.72 30.97 2010-11-10 22:26:52.000 314 33332.75 300.66 2365.80 30.97 2010-11-10 22:26:53.000 314 33332.67 300.65 2365.80 30.97 2010-11-10 22:26:54.000 314 33332.71 300.62 2365.73 30.97 2010-11-10 22:26:55.000 314 33332.75 300.69 2365.79 30.97 2010-11-10 22:26:56.000 314 33332.81 300.67 2365.76 30.97 2010-11-10 22:26:57.000 314 33332.82 300.71 2365.71 30.97 2010-11-10 22:26:58.000 314 33332.83 300.68 2365.88 30.97 2010-11-10 22:26:59.000 314 33332.83 300.67 2365.84 30.97 2010-11-10 22:27:00.000 314 33332.78 300.65 2365.82 30.97 2010-11-10 22:27:01.000 314 33332.88 300.66 2365.77 30.97 2010-11-10 22:27:02.000 314 33332.87 300.69 2365.76 30.97 2010-11-10 22:27:03.000 314 33332.90 300.65 2365.77 30.97 2010-11-10 22:27:04.000 314 33332.76 300.69 2365.83 30.97 2010-11-10 22:27:05.000 314 33332.84 300.66 2365.71 30.97 2010-11-10 22:27:06.000 314 33332.92 300.68 2365.77 30.97 2010-11-10 22:27:07.000 314 33332.88 300.62 2365.70 30.97 2010-11-10 22:27:08.000 314 33332.95 300.67 2365.71 30.97 2010-11-10 22:27:09.000 314 33332.99 300.63 2365.79 30.97 2010-11-10 22:27:10.000 314 33332.94 300.68 2365.80 30.97 2010-11-10 22:27:11.000 314 33332.99 300.63 2365.76 30.97 2010-11-10 22:27:12.000 314 33333.04 300.62 2365.69 30.97 2010-11-10 22:27:13.000 314 33333.08 300.61 2365.77 30.97 2010-11-10 22:27:14.000 314 33332.95 300.68 2365.82 30.97 2010-11-10 22:27:15.000 314 33332.93 300.64 2365.83 30.97 2010-11-10 22:27:16.000 314 33333.03 300.64 2365.78 30.97 2010-11-10 22:27:17.000 314 33333.10 300.66 2365.72 30.97 2010-11-10 22:27:18.000 314 33333.05 300.63 2365.72 30.97 2010-11-10 22:27:19.000 314 33333.00 300.64 2365.74 30.97 2010-11-10 22:27:20.000 314 33333.05 300.66 2365.81 30.97 2010-11-10 22:27:21.000 314 33333.13 300.64 2365.76 30.97 2010-11-10 22:27:22.000 314 33333.05 300.64 2365.78 30.97 2010-11-10 22:27:23.000 314 33333.11 300.60 2365.74 30.97 2010-11-10 22:27:24.000 314 33333.06 300.61 2365.78 30.97 2010-11-10 22:27:25.000 314 33333.17 300.57 2365.79 30.97 2010-11-10 22:27:26.000 314 33333.12 300.65 2365.88 30.97 2010-11-10 22:27:27.000 314 33333.11 300.63 2365.76 30.97 2010-11-10 22:27:28.000 314 33333.14 300.59 2365.85 30.97 2010-11-10 22:27:29.000 314 33333.07 300.60 2365.73 30.97 2010-11-10 22:27:30.000 314 33333.12 300.60 2365.73 30.97 2010-11-10 22:27:31.000 314 33333.08 300.58 2365.76 30.97 2010-11-10 22:27:32.000 314 33333.17 300.59 2365.83 30.97 2010-11-10 22:27:33.000 314 33333.18 300.57 2365.74 30.97 2010-11-10 22:27:34.000 314 33333.09 300.60 2365.87 30.97 2010-11-10 22:27:35.000 314 33333.24 300.61 2365.80 30.97 2010-11-10 22:27:36.000 314 33333.19 300.61 2365.80 30.97 2010-11-10 22:27:37.000 314 33333.14 300.57 2365.80 30.97 2010-11-10 22:27:38.000 314 33333.21 300.65 2365.79 30.97 2010-11-10 22:27:39.000 314 33333.27 300.60 2365.92 30.97 2010-11-10 22:27:40.000 314 33333.24 300.60 2365.70 30.97 2010-11-10 22:27:41.000 314 33333.30 300.62 2365.86 30.97 2010-11-10 22:27:42.000 314 33333.33 300.60 2365.79 30.97 2010-11-10 22:27:43.000 314 33333.29 300.58 2365.79 30.97 2010-11-10 22:27:44.000 314 33333.37 300.59 2365.79 30.97 2010-11-10 22:27:45.000 314 33333.22 300.58 2365.86 30.97 2010-11-10 22:27:46.000 314 33333.31 300.61 2365.85 30.97 2010-11-10 22:27:47.000 314 33333.36 300.61 2365.74 30.97 2010-11-10 22:27:48.000 314 33333.29 300.62 2365.80 30.97 2010-11-10 22:27:49.000 314 33333.28 300.57 2365.88 30.97 2010-11-10 22:27:50.000 314 33333.39 300.56 2365.80 30.97 2010-11-10 22:27:51.000 314 33333.39 300.59 2365.73 30.97 2010-11-10 22:27:52.000 314 33333.44 300.57 2365.80 30.97 2010-11-10 22:27:53.000 314 33333.46 300.57 2365.87 30.97 2010-11-10 22:27:54.000 314 33333.43 300.57 2365.88 30.97 2010-11-10 22:27:55.000 314 33333.45 300.60 2365.85 30.97 2010-11-10 22:27:56.000 314 33333.44 300.53 2365.80 30.97 2010-11-10 22:27:57.000 314 33333.52 300.54 2365.86 30.97 2010-11-10 22:27:58.000 314 33333.54 300.56 2365.88 30.97 2010-11-10 22:27:59.000 314 33333.51 300.55 2365.88 30.97 2010-11-10 22:28:00.000 314 33333.55 300.52 2365.89 30.97 2010-11-10 22:28:01.000 314 33333.55 300.54 2365.84 30.97 2010-11-10 22:28:02.000 314 33333.56 300.57 2365.79 30.97 2010-11-10 22:28:03.000 314 33333.48 300.48 2365.85 30.97 2010-11-10 22:28:04.000 314 33333.60 300.49 2365.79 30.97 2010-11-10 22:28:05.000 314 33333.58 300.52 2365.83 30.97 2010-11-10 22:28:06.000 314 33333.58 300.49 2365.88 30.97 2010-11-10 22:28:07.000 314 33333.60 300.55 2365.93 30.97 2010-11-10 22:28:08.000 314 33333.61 300.54 2365.91 30.97 2010-11-10 22:28:09.000 314 33333.60 300.50 2365.75 30.97 2010-11-10 22:28:10.000 314 33333.54 300.51 2365.85 30.97 2010-11-10 22:28:11.000 314 33333.75 300.51 2365.91 30.97 2010-11-10 22:28:12.000 314 33333.65 300.49 2365.91 30.97 2010-11-10 22:28:13.000 314 33333.61 300.49 2365.87 30.97 2010-11-10 22:28:14.000 314 33333.69 300.46 2365.85 30.97 2010-11-10 22:28:15.000 314 33333.80 300.50 2365.83 30.97 2010-11-10 22:28:16.000 314 33333.74 300.48 2365.87 30.97 2010-11-10 22:28:17.000 314 33333.62 300.49 2365.83 30.97 2010-11-10 22:28:18.000 314 33333.71 300.48 2365.80 30.97 2010-11-10 22:28:19.000 314 33333.74 300.47 2365.79 30.97 2010-11-10 22:28:20.000 314 33333.71 300.48 2365.74 30.97 2010-11-10 22:28:21.000 314 33333.68 300.44 2365.79 30.97 2010-11-10 22:28:22.000 314 33333.80 300.49 2365.80 30.97 2010-11-10 22:28:23.000 314 33333.80 300.43 2365.81 30.97 2010-11-10 22:28:24.000 314 33333.71 300.45 2365.77 30.97 2010-11-10 22:28:25.000 314 33333.83 300.49 2365.88 30.97 2010-11-10 22:28:26.000 314 33333.83 300.49 2365.82 30.97 2010-11-10 22:28:27.000 314 33333.85 300.43 2365.82 30.97 2010-11-10 22:28:28.000 314 33333.82 300.45 2365.81 30.97 2010-11-10 22:28:29.000 314 33333.83 300.47 2365.73 30.97 2010-11-10 22:28:30.000 314 33333.88 300.47 2365.71 30.97 2010-11-10 22:28:31.000 314 33333.92 300.40 2365.80 30.97 2010-11-10 22:28:32.000 314 33333.86 300.45 2365.76 30.97 2010-11-10 22:28:33.000 314 33333.86 300.46 2365.85 30.97 2010-11-10 22:28:34.000 314 33333.88 300.46 2365.81 30.97 2010-11-10 22:28:35.000 314 33333.92 300.49 2365.84 30.97 2010-11-10 22:28:36.000 314 33333.80 300.46 2365.83 30.97 2010-11-10 22:28:37.000 314 33333.83 300.46 2365.80 30.97 2010-11-10 22:28:38.000 314 33333.89 300.44 2365.85 30.97 2010-11-10 22:28:39.000 314 33333.88 300.45 2365.81 30.97 2010-11-10 22:28:40.000 314 33333.90 300.41 2365.80 30.97 2010-11-10 22:28:41.000 314 33333.89 300.39 2365.81 30.97 2010-11-10 22:28:42.000 314 33333.85 300.42 2365.79 30.97 2010-11-10 22:28:43.000 314 33333.89 300.45 2365.87 30.97 2010-11-10 22:28:44.000 314 33333.95 300.44 2365.84 30.97 2010-11-10 22:28:45.000 314 33334.00 300.40 2365.92 30.97 2010-11-10 22:28:46.000 314 33333.99 300.46 2365.83 30.97 2010-11-10 22:28:47.000 314 33333.98 300.39 2365.74 30.97 2010-11-10 22:28:48.000 314 33333.96 300.41 2365.83 30.97 2010-11-10 22:28:49.000 314 33333.98 300.44 2365.86 30.97 2010-11-10 22:28:50.000 314 33333.98 300.45 2365.89 30.97 2010-11-10 22:28:51.000 314 33333.94 300.44 2365.79 30.97 2010-11-10 22:28:52.000 314 33333.96 300.40 2365.77 30.97 2010-11-10 22:28:53.000 314 33334.02 300.41 2365.91 30.97 2010-11-10 22:28:54.000 314 33334.02 300.38 2365.85 30.97 2010-11-10 22:28:55.000 314 33334.05 300.39 2365.88 30.97 2010-11-10 22:28:56.000 314 33334.08 300.38 2365.91 30.97 2010-11-10 22:28:57.000 314 33334.09 300.37 2365.82 30.97 2010-11-10 22:28:58.000 314 33334.02 300.36 2365.90 30.97 2010-11-10 22:28:59.000 314 33333.99 300.38 2365.90 30.97 2010-11-10 22:29:00.000 314 33334.01 300.36 2365.93 30.97 2010-11-10 22:29:01.000 314 33333.97 300.37 2365.81 30.97 2010-11-10 22:29:02.000 314 33334.03 300.36 2365.87 30.97 2010-11-10 22:29:03.000 314 33334.06 300.34 2365.86 30.97 2010-11-10 22:29:04.000 314 33334.00 300.37 2365.95 30.97 2010-11-10 22:29:05.000 314 33334.02 300.37 2365.83 30.97 2010-11-10 22:29:06.000 314 33334.04 300.36 2365.85 30.97 2010-11-10 22:29:07.000 314 33334.04 300.40 2365.95 30.97 2010-11-10 22:29:08.000 314 33334.12 300.37 2365.90 30.97 2010-11-10 22:29:09.000 314 33334.05 300.36 2365.97 30.97 2010-11-10 22:29:10.000 314 33334.13 300.34 2365.97 30.97 2010-11-10 22:29:11.000 314 33334.14 300.34 2365.95 30.97 2010-11-10 22:29:12.000 314 33334.17 300.32 2365.87 30.97 2010-11-10 22:29:13.000 314 33334.22 300.33 2365.86 30.97 2010-11-10 22:29:14.000 314 33334.11 300.36 2365.95 30.97 2010-11-10 22:29:15.000 314 33334.17 300.32 2365.97 30.97 2010-11-10 22:29:16.000 314 33334.09 300.37 2365.96 30.97 2010-11-10 22:29:17.000 314 33334.09 300.35 2365.91 30.97 2010-11-10 22:29:18.000 314 33334.16 300.35 2365.92 30.97 2010-11-10 22:29:19.000 314 33334.16 300.35 2365.95 30.97 2010-11-10 22:29:20.000 314 33334.21 300.36 2365.95 30.97 2010-11-10 22:29:21.000 314 33334.21 300.35 2365.91 30.97 2010-11-10 22:29:22.000 314 33334.24 300.34 2366.00 30.97 2010-11-10 22:29:23.000 314 33334.24 300.28 2365.96 30.97 2010-11-10 22:29:24.000 314 33334.11 300.28 2366.00 30.97 2010-11-10 22:29:25.000 314 33334.25 300.31 2365.98 30.97 2010-11-10 22:29:26.000 314 33334.29 300.30 2366.01 30.97 2010-11-10 22:29:27.000 314 33334.28 300.28 2365.91 30.97 2010-11-10 22:29:28.000 314 33334.24 300.32 2365.95 30.97 2010-11-10 22:29:29.000 314 33334.34 300.27 2365.91 30.97 2010-11-10 22:29:30.000 314 33334.28 300.28 2365.92 30.97 2010-11-10 22:29:31.000 314 33334.28 300.28 2365.92 30.97 2010-11-10 22:29:32.000 314 33334.32 300.30 2365.93 30.97 2010-11-10 22:29:33.000 314 33334.23 300.25 2365.99 30.97 2010-11-10 22:29:34.000 314 33334.42 300.28 2365.92 30.97 2010-11-10 22:29:35.000 314 33334.38 300.28 2366.04 30.97 2010-11-10 22:29:36.000 314 33334.38 300.26 2366.03 30.97 2010-11-10 22:29:37.000 314 33334.40 300.27 2365.92 30.97 2010-11-10 22:29:38.000 314 33334.46 300.25 2365.99 30.97 2010-11-10 22:29:39.000 314 33334.39 300.28 2365.89 30.97 2010-11-10 22:29:40.000 314 33334.46 300.29 2365.88 30.97 2010-11-10 22:29:41.000 314 33334.36 300.22 2365.88 30.97 2010-11-10 22:29:42.000 314 33334.35 300.23 2365.87 30.97 2010-11-10 22:29:43.000 314 33334.43 300.24 2365.90 30.97 2010-11-10 22:29:44.000 314 33334.45 300.20 2366.01 30.97 2010-11-10 22:29:45.000 314 33334.39 300.23 2365.89 30.97 2010-11-10 22:29:46.000 314 33334.53 300.26 2365.91 30.97 2010-11-10 22:29:47.000 314 33334.52 300.25 2365.96 30.97 2010-11-10 22:29:48.000 314 33334.43 300.21 2365.89 30.97 2010-11-10 22:29:49.000 314 33334.46 300.23 2365.97 30.97 2010-11-10 22:29:50.000 314 33334.45 300.20 2365.93 30.97 2010-11-10 22:29:51.000 314 33334.50 300.22 2365.91 30.97 2010-11-10 22:29:52.000 314 33334.49 300.17 2366.02 30.97 2010-11-10 22:29:53.000 314 33334.53 300.20 2365.95 30.97 2010-11-10 22:29:54.000 314 33334.48 300.21 2365.93 30.97 2010-11-10 22:29:55.000 314 33334.50 300.19 2365.96 30.97 2010-11-10 22:29:56.000 314 33334.47 300.16 2365.94 30.97 2010-11-10 22:29:57.000 314 33334.46 300.23 2365.94 30.97 2010-11-10 22:29:58.000 314 33334.50 300.19 2365.92 30.97 2010-11-10 22:29:59.000 314 33334.54 300.16 2365.99 30.97 2010-11-10 22:30:00.000 314 33334.54 300.15 2365.94 30.97 2010-11-10 22:30:01.000 314 33334.42 300.18 2366.00 30.97 2010-11-10 22:30:02.000 314 33334.53 300.13 2365.91 30.97 2010-11-10 22:30:03.000 314 33334.57 300.15 2365.93 30.97 2010-11-10 22:30:04.000 314 33334.49 300.19 2365.84 30.97 2010-11-10 22:30:05.000 314 33334.50 300.18 2366.01 30.97 2010-11-10 22:30:06.000 314 33334.55 300.18 2366.01 30.97 2010-11-10 22:30:07.000 314 33334.61 300.17 2365.93 30.97 2010-11-10 22:30:08.000 314 33334.56 300.15 2365.94 30.97 2010-11-10 22:30:09.000 314 33334.52 300.16 2365.98 30.97 2010-11-10 22:30:10.000 314 33334.62 300.15 2365.98 30.97 2010-11-10 22:30:11.000 314 33334.62 300.15 2365.90 30.97 2010-11-10 22:30:12.000 314 33334.68 300.17 2365.89 30.97 2010-11-10 22:30:13.000 314 33334.56 300.14 2365.96 30.97 2010-11-10 22:30:14.000 314 33334.63 300.16 2365.90 30.97 2010-11-10 22:30:15.000 314 33334.72 300.12 2365.95 30.97 2010-11-10 22:30:16.000 314 33334.51 300.12 2365.93 30.97 2010-11-10 22:30:17.000 314 33334.66 300.11 2365.98 30.97 2010-11-10 22:30:18.000 314 33334.61 300.10 2365.94 30.97 2010-11-10 22:30:19.000 314 33334.60 300.08 2365.99 30.97 2010-11-10 22:30:20.000 314 33334.59 300.05 2365.94 30.97 2010-11-10 22:30:21.000 314 33334.71 300.05 2365.86 30.97 2010-11-10 22:30:22.000 314 33334.61 300.09 2365.91 30.97 2010-11-10 22:30:23.000 314 33334.52 300.06 2365.95 30.97 2010-11-10 22:30:24.000 314 33334.60 300.04 2365.94 30.97 2010-11-10 22:30:25.000 314 33334.61 300.06 2366.03 30.97 2010-11-10 22:30:26.000 314 33334.69 300.09 2365.93 30.97 2010-11-10 22:30:27.000 314 33334.65 300.07 2365.94 30.97 2010-11-10 22:30:28.000 314 33334.63 300.07 2366.05 30.97 2010-11-10 22:30:29.000 314 33334.59 300.03 2365.99 30.97 2010-11-10 22:30:30.000 314 33334.64 300.03 2365.97 30.97 2010-11-10 22:30:31.000 314 33334.68 300.02 2365.99 30.97 2010-11-10 22:30:32.000 314 33334.67 300.01 2365.95 30.97 2010-11-10 22:30:33.000 314 33334.64 300.04 2365.95 30.97 2010-11-10 22:30:34.000 314 33334.75 300.01 2366.01 30.97 2010-11-10 22:30:35.000 314 33334.65 299.97 2365.97 30.97 2010-11-10 22:30:36.000 314 33334.64 299.95 2365.93 30.97 2010-11-10 22:30:37.000 314 33334.67 299.98 2366.01 30.97 2010-11-10 22:30:38.000 314 33334.63 299.97 2365.93 30.97 2010-11-10 22:30:39.000 314 33334.65 300.01 2366.01 30.97 2010-11-10 22:30:40.000 314 33334.68 299.97 2366.02 30.97 2010-11-10 22:30:41.000 314 33334.73 300.02 2366.00 30.97 2010-11-10 22:30:42.000 314 33334.70 299.98 2365.90 30.97 2010-11-10 22:30:43.000 314 33334.66 299.98 2366.01 30.98 2010-11-10 22:30:44.000 314 33334.63 299.93 2366.03 30.97 2010-11-10 22:30:45.000 314 33334.68 299.94 2365.94 30.97 2010-11-10 22:30:46.000 314 33334.68 299.93 2365.97 30.98 2010-11-10 22:30:47.000 314 33334.70 299.89 2366.00 30.97 2010-11-10 22:30:48.000 314 33334.63 299.92 2365.94 30.97 2010-11-10 22:30:49.000 314 33334.80 299.96 2365.91 30.97 2010-11-10 22:30:50.000 314 33334.73 299.88 2365.93 30.97 2010-11-10 22:30:51.000 314 33334.74 299.90 2366.04 30.97 2010-11-10 22:30:52.000 314 33334.71 299.93 2365.95 30.97 2010-11-10 22:30:53.000 314 33334.73 299.87 2365.97 30.97 2010-11-10 22:30:54.000 314 33334.69 299.87 2366.01 30.98 2010-11-10 22:30:55.000 314 33334.70 299.89 2365.97 30.97 2010-11-10 22:30:56.000 314 33334.70 299.90 2365.98 30.97 2010-11-10 22:30:57.000 314 33334.70 299.94 2366.05 30.97 2010-11-10 22:30:58.000 314 33334.66 299.83 2365.98 30.97 2010-11-10 22:30:59.000 314 33334.76 299.81 2366.00 30.97 2010-11-10 22:31:00.000 314 33334.73 299.82 2365.93 30.97 2010-11-10 22:31:01.000 314 33334.71 299.83 2366.03 30.97 2010-11-10 22:31:02.000 314 33334.72 299.81 2366.03 30.97 2010-11-10 22:31:03.000 314 33334.67 299.84 2365.97 30.97 2010-11-10 22:31:04.000 314 33334.76 299.86 2365.98 30.97 2010-11-10 22:31:05.000 314 33334.58 299.79 2366.01 30.97 2010-11-10 22:31:06.000 314 33334.65 299.77 2365.95 30.97 2010-11-10 22:31:07.000 314 33334.78 299.79 2365.98 30.97 2010-11-10 22:31:08.000 314 33334.65 299.76 2365.97 30.97 2010-11-10 22:31:09.000 314 33334.68 299.78 2366.03 30.97 2010-11-10 22:31:10.000 314 33334.61 299.76 2366.09 30.97 2010-11-10 22:31:11.000 314 33334.76 299.71 2365.99 30.97 2010-11-10 22:31:12.000 314 33334.68 299.70 2365.92 30.97 2010-11-10 22:31:13.000 314 33334.70 299.73 2366.01 30.97 2010-11-10 22:31:14.000 314 33334.69 299.70 2365.98 30.97 2010-11-10 22:31:15.000 314 33334.71 299.72 2365.99 30.97 2010-11-10 22:31:16.000 314 33334.73 299.67 2365.96 30.97 2010-11-10 22:31:17.000 314 33334.70 299.68 2366.01 30.97 2010-11-10 22:31:18.000 314 33334.66 299.73 2366.03 30.97 2010-11-10 22:31:19.000 314 33334.63 299.68 2366.06 30.97 2010-11-10 22:31:20.000 314 33334.68 299.65 2365.98 30.97 2010-11-10 22:31:21.000 314 33334.71 299.65 2366.01 30.97 2010-11-10 22:31:22.000 314 33334.76 299.65 2366.06 30.97 2010-11-10 22:31:23.000 314 33334.71 299.67 2366.05 30.97 2010-11-10 22:31:24.000 314 33334.63 299.62 2365.99 30.97 2010-11-10 22:31:25.000 314 33334.68 299.67 2366.10 30.97 2010-11-10 22:31:26.000 314 33334.71 299.62 2366.02 30.97 2010-11-10 22:31:27.000 314 33334.58 299.58 2366.03 30.97 2010-11-10 22:31:28.000 314 33334.67 299.60 2365.98 30.97 2010-11-10 22:31:29.000 314 33334.79 299.59 2366.05 30.97 2010-11-10 22:31:30.000 314 33334.71 299.57 2366.05 30.97 2010-11-10 22:31:31.000 314 33334.68 299.59 2366.01 30.97 2010-11-10 22:31:32.000 314 33334.74 299.60 2366.01 30.97 2010-11-10 22:31:33.000 314 33334.82 299.54 2365.98 30.97 2010-11-10 22:31:34.000 314 33334.57 299.56 2366.07 30.97 2010-11-10 22:31:35.000 314 33334.75 299.56 2366.09 30.97 2010-11-10 22:31:36.000 314 33334.68 299.56 2366.08 30.97 2010-11-10 22:31:37.000 314 33334.60 299.54 2366.04 30.97 2010-11-10 22:31:38.000 314 33334.63 299.55 2366.06 30.97 2010-11-10 22:31:39.000 314 33334.66 299.52 2366.01 30.97 2010-11-10 22:31:40.000 314 33334.60 299.52 2365.98 30.97 2010-11-10 22:31:41.000 314 33334.62 299.50 2366.04 30.97 2010-11-10 22:31:42.000 314 33334.66 299.49 2366.07 30.97 2010-11-10 22:31:43.000 314 33334.75 299.53 2366.07 30.97 2010-11-10 22:31:44.000 314 33334.67 299.50 2366.05 30.97 2010-11-10 22:31:45.000 314 33334.63 299.48 2366.03 30.97 2010-11-10 22:31:46.000 314 33334.72 299.48 2366.01 30.97 2010-11-10 22:31:47.000 314 33334.70 299.44 2366.05 30.97 2010-11-10 22:31:48.000 314 33334.74 299.43 2366.01 30.97 2010-11-10 22:31:49.000 314 33334.70 299.43 2366.07 30.97 2010-11-10 22:31:50.000 314 33334.72 299.48 2366.02 30.97 2010-11-10 22:31:51.000 314 33334.65 299.45 2366.11 30.97 2010-11-10 22:31:52.000 314 33334.79 299.46 2366.01 30.97 2010-11-10 22:31:53.000 314 33334.67 299.44 2366.01 30.97 2010-11-10 22:31:54.000 314 33334.67 299.45 2366.04 30.97 2010-11-10 22:31:55.000 314 33334.71 299.40 2366.05 30.97 2010-11-10 22:31:56.000 314 33334.63 299.45 2366.07 30.97 2010-11-10 22:31:57.000 314 33334.64 299.40 2365.99 30.97 2010-11-10 22:31:58.000 314 33334.79 299.41 2366.04 30.97 2010-11-10 22:31:59.000 314 33334.57 299.41 2366.07 30.97 2010-11-10 22:32:00.000 314 33334.67 299.36 2366.10 30.97 2010-11-10 22:32:01.000 314 33334.72 299.43 2366.06 30.97 2010-11-10 22:32:02.000 314 33334.78 299.42 2366.05 30.97 2010-11-10 22:32:03.000 314 33334.65 299.40 2366.08 30.97 2010-11-10 22:32:04.000 314 33334.79 299.39 2366.14 30.97 2010-11-10 22:32:05.000 314 33334.55 299.37 2366.03 30.97 2010-11-10 22:32:06.000 314 33334.71 299.36 2366.11 30.97 2010-11-10 22:32:07.000 314 33334.67 299.42 2366.07 30.97 2010-11-10 22:32:08.000 314 33334.67 299.41 2366.04 30.97 2010-11-10 22:32:09.000 314 33334.62 299.35 2366.08 30.97 2010-11-10 22:32:10.000 314 33334.63 299.34 2366.16 30.97 2010-11-10 22:32:11.000 314 33334.78 299.41 2366.17 30.97 2010-11-10 22:32:12.000 314 33334.64 299.38 2366.06 30.97 2010-11-10 22:32:13.000 314 33334.65 299.35 2366.10 30.97 2010-11-10 22:32:14.000 314 33334.67 299.32 2366.20 30.97 2010-11-10 22:32:15.000 314 33334.60 299.33 2366.16 30.97 2010-11-10 22:32:16.000 314 33334.73 299.33 2366.10 30.97 2010-11-10 22:32:17.000 314 33334.57 299.31 2366.12 30.97 2010-11-10 22:32:18.000 314 33334.63 299.34 2366.11 30.97 2010-11-10 22:32:19.000 314 33334.70 299.33 2366.11 30.97 2010-11-10 22:32:20.000 314 33334.60 299.37 2366.04 30.97 2010-11-10 22:32:21.000 314 33334.67 299.37 2366.10 30.97 2010-11-10 22:32:22.000 314 33334.61 299.36 2366.20 30.97 2010-11-10 22:32:23.000 314 33334.65 299.34 2366.10 30.97 2010-11-10 22:32:24.000 314 33334.60 299.30 2366.05 30.97 2010-11-10 22:32:25.000 314 33334.58 299.35 2366.08 30.97 2010-11-10 22:32:26.000 314 33334.61 299.34 2366.10 30.97 2010-11-10 22:32:27.000 314 33334.55 299.39 2366.07 30.97 2010-11-10 22:32:28.000 314 33334.59 299.34 2366.15 30.97 2010-11-10 22:32:29.000 314 33334.61 299.35 2366.17 30.97 2010-11-10 22:32:30.000 314 33334.64 299.35 2366.11 30.97 2010-11-10 22:32:31.000 314 33334.55 299.33 2366.13 30.97 2010-11-10 22:32:32.000 314 33334.56 299.35 2366.04 30.97 2010-11-10 22:32:33.000 314 33334.64 299.31 2366.13 30.97 2010-11-10 22:32:34.000 314 33334.57 299.34 2366.07 30.97 2010-11-10 22:32:35.000 314 33334.60 299.30 2366.13 30.97 2010-11-10 22:32:36.000 314 33334.52 299.32 2366.12 30.97 2010-11-10 22:32:37.000 314 33334.52 299.31 2366.12 30.97 2010-11-10 22:32:38.000 314 33334.59 299.31 2366.11 30.97 2010-11-10 22:32:39.000 314 33334.48 299.34 2366.13 30.97 2010-11-10 22:32:40.000 314 33334.49 299.36 2366.09 30.97 2010-11-10 22:32:41.000 314 33334.60 299.31 2366.14 30.97 2010-11-10 22:32:42.000 314 33334.51 299.33 2366.14 30.97 2010-11-10 22:32:43.000 314 33334.59 299.37 2366.21 30.97 2010-11-10 22:32:44.000 314 33334.55 299.37 2366.16 30.97 2010-11-10 22:32:45.000 314 33334.54 299.38 2366.11 30.97 2010-11-10 22:32:46.000 314 33334.52 299.36 2366.21 30.97 2010-11-10 22:32:47.000 314 33334.66 299.35 2366.20 30.97 2010-11-10 22:32:48.000 314 33334.57 299.34 2366.14 30.97 2010-11-10 22:32:49.000 314 33334.52 299.34 2366.25 30.97 2010-11-10 22:32:50.000 314 33334.54 299.37 2366.13 30.97 2010-11-10 22:32:51.000 314 33334.50 299.36 2366.22 30.97 2010-11-10 22:32:52.000 314 33334.57 299.39 2366.11 30.97 2010-11-10 22:32:53.000 314 33334.59 299.39 2366.23 30.97 2010-11-10 22:32:54.000 314 33334.46 299.41 2366.19 30.97 2010-11-10 22:32:55.000 314 33334.55 299.37 2366.20 30.97 2010-11-10 22:32:56.000 314 33334.63 299.37 2366.22 30.97 2010-11-10 22:32:57.000 314 33334.58 299.38 2366.20 30.97 2010-11-10 22:32:58.000 314 33334.59 299.35 2366.29 30.97 2010-11-10 22:32:59.000 314 33334.60 299.39 2366.19 30.97 2010-11-10 22:33:00.000 314 33334.54 299.40 2366.10 30.97 2010-11-10 22:33:01.000 314 33334.55 299.37 2366.17 30.97 2010-11-10 22:33:02.000 314 33334.57 299.36 2366.22 30.97 2010-11-10 22:33:03.000 314 33334.60 299.37 2366.15 30.97 2010-11-10 22:33:04.000 314 33334.58 299.39 2366.25 30.97 2010-11-10 22:33:05.000 314 33334.52 299.37 2366.19 30.97 2010-11-10 22:33:06.000 314 33334.52 299.35 2366.19 30.97 2010-11-10 22:33:07.000 314 33334.51 299.38 2366.21 30.97 2010-11-10 22:33:08.000 314 33334.62 299.36 2366.26 30.97 2010-11-10 22:33:09.000 314 33334.64 299.32 2366.24 30.97 2010-11-10 22:33:10.000 314 33334.52 299.39 2366.24 30.97 2010-11-10 22:33:11.000 314 33334.60 299.40 2366.23 30.97 2010-11-10 22:33:12.000 314 33334.47 299.38 2366.23 30.97 2010-11-10 22:33:13.000 314 33334.46 299.38 2366.27 30.97 2010-11-10 22:33:14.000 314 33334.59 299.42 2366.20 30.97 2010-11-10 22:33:15.000 314 33334.52 299.39 2366.24 30.97 2010-11-10 22:33:16.000 314 33334.49 299.38 2366.28 30.97 2010-11-10 22:33:17.000 314 33334.64 299.40 2366.23 30.97 2010-11-10 22:33:18.000 314 33334.56 299.39 2366.27 30.97 2010-11-10 22:33:19.000 314 33334.48 299.40 2366.26 30.97 2010-11-10 22:33:20.000 314 33334.50 299.44 2366.30 30.97 2010-11-10 22:33:21.000 314 33334.49 299.39 2366.28 30.97 2010-11-10 22:33:22.000 314 33334.63 299.44 2366.26 30.97 2010-11-10 22:33:23.000 314 33334.54 299.44 2366.28 30.97 2010-11-10 22:33:24.000 314 33334.40 299.43 2366.23 30.97 2010-11-10 22:33:25.000 314 33334.51 299.47 2366.29 30.97 2010-11-10 22:33:26.000 314 33334.46 299.43 2366.23 30.97 2010-11-10 22:33:27.000 314 33334.43 299.40 2366.32 30.97 2010-11-10 22:33:28.000 314 33334.45 299.42 2366.16 30.97 2010-11-10 22:33:29.000 314 33334.49 299.42 2366.24 30.97 2010-11-10 22:33:30.000 314 33334.38 299.41 2366.24 30.97 2010-11-10 22:33:31.000 314 33334.43 299.40 2366.29 30.97 2010-11-10 22:33:32.000 314 33334.48 299.45 2366.28 30.97 2010-11-10 22:33:33.000 314 33334.57 299.44 2366.20 30.97 2010-11-10 22:33:34.000 314 33334.42 299.44 2366.32 30.97 2010-11-10 22:33:35.000 314 33334.53 299.45 2366.29 30.97 2010-11-10 22:33:36.000 314 33334.47 299.45 2366.28 30.97 2010-11-10 22:33:37.000 314 33334.52 299.48 2366.23 30.97 2010-11-10 22:33:38.000 314 33334.46 299.45 2366.28 30.97 2010-11-10 22:33:39.000 314 33334.47 299.46 2366.23 30.97 2010-11-10 22:33:40.000 314 33334.43 299.44 2366.27 30.97 2010-11-10 22:33:41.000 314 33334.49 299.46 2366.33 30.97 2010-11-10 22:33:42.000 314 33334.43 299.46 2366.32 30.97 2010-11-10 22:33:43.000 314 33334.52 299.48 2366.32 30.97 2010-11-10 22:33:44.000 314 33334.49 299.49 2366.30 30.97 2010-11-10 22:33:45.000 314 33334.42 299.48 2366.36 30.97 2010-11-10 22:33:46.000 314 33334.36 299.45 2366.30 30.97 2010-11-10 22:33:47.000 314 33334.43 299.45 2366.37 30.97 2010-11-10 22:33:48.000 314 33334.39 299.45 2366.31 30.97 2010-11-10 22:33:49.000 314 33334.38 299.53 2366.34 30.97 2010-11-10 22:33:50.000 314 33334.42 299.50 2366.32 30.97 2010-11-10 22:33:51.000 314 33334.45 299.47 2366.25 30.97 2010-11-10 22:33:52.000 314 33334.43 299.56 2366.39 30.97 2010-11-10 22:33:53.000 314 33334.31 299.51 2366.35 30.97 2010-11-10 22:33:54.000 314 33334.28 299.49 2366.32 30.97 2010-11-10 22:33:55.000 314 33334.31 299.50 2366.35 30.97 2010-11-10 22:33:56.000 314 33334.40 299.54 2366.42 30.97 2010-11-10 22:33:57.000 314 33334.32 299.55 2366.36 30.97 2010-11-10 22:33:58.000 314 33334.21 299.53 2366.48 30.97 2010-11-10 22:33:59.000 314 33334.37 299.58 2366.33 30.97 2010-11-10 22:34:00.000 314 33334.26 299.57 2366.36 30.97 2010-11-10 22:34:01.000 314 33334.39 299.55 2366.45 30.97 2010-11-10 22:34:02.000 314 33334.36 299.54 2366.39 30.97 2010-11-10 22:34:03.000 314 33334.26 299.55 2366.38 30.97 2010-11-10 22:34:04.000 314 33334.17 299.60 2366.38 30.97 2010-11-10 22:34:05.000 314 33334.31 299.56 2366.42 30.97 2010-11-10 22:34:06.000 314 33334.26 299.58 2366.47 30.97 2010-11-10 22:34:07.000 314 33334.29 299.57 2366.45 30.97 2010-11-10 22:34:08.000 314 33334.19 299.60 2366.38 30.97 2010-11-10 22:34:09.000 314 33334.25 299.65 2366.39 30.97 2010-11-10 22:34:10.000 314 33334.27 299.62 2366.43 30.97 2010-11-10 22:34:11.000 314 33334.20 299.56 2366.53 30.97 2010-11-10 22:34:12.000 314 33334.25 299.59 2366.50 30.97 2010-11-10 22:34:13.000 314 33334.18 299.64 2366.43 30.97 2010-11-10 22:34:14.000 314 33334.17 299.63 2366.44 30.97 2010-11-10 22:34:15.000 314 33334.20 299.60 2366.48 30.97 2010-11-10 22:34:16.000 314 33334.25 299.60 2366.47 30.97 2010-11-10 22:34:17.000 314 33334.21 299.64 2366.47 30.97 2010-11-10 22:34:18.000 314 33334.13 299.63 2366.46 30.97 2010-11-10 22:34:19.000 314 33334.14 299.64 2366.48 30.97 2010-11-10 22:34:20.000 314 33334.10 299.64 2366.43 30.97 2010-11-10 22:34:21.000 314 33334.10 299.64 2366.59 30.97 2010-11-10 22:34:22.000 314 33334.07 299.64 2366.49 30.97 2010-11-10 22:34:23.000 314 33334.15 299.66 2366.44 30.97 2010-11-10 22:34:24.000 314 33334.03 299.68 2366.45 30.97 2010-11-10 22:34:25.000 314 33334.07 299.65 2366.56 30.97 2010-11-10 22:34:26.000 314 33334.11 299.66 2366.51 30.97 2010-11-10 22:34:27.000 314 33334.05 299.66 2366.56 30.97 2010-11-10 22:34:28.000 314 33334.07 299.67 2366.45 30.97 2010-11-10 22:34:29.000 314 33334.01 299.68 2366.45 30.97 2010-11-10 22:34:30.000 314 33334.00 299.68 2366.48 30.97 2010-11-10 22:34:31.000 314 33334.08 299.73 2366.52 30.97 2010-11-10 22:34:32.000 314 33333.99 299.74 2366.63 30.97 2010-11-10 22:34:33.000 314 33334.04 299.72 2366.56 30.97 2010-11-10 22:34:34.000 314 33333.96 299.70 2366.53 30.97 2010-11-10 22:34:35.000 314 33334.01 299.72 2366.61 30.97 2010-11-10 22:34:36.000 314 33333.97 299.73 2366.64 30.97 2010-11-10 22:34:37.000 314 33333.91 299.71 2366.61 30.97 2010-11-10 22:34:38.000 314 33334.02 299.72 2366.61 30.97 2010-11-10 22:34:39.000 314 33333.89 299.73 2366.58 30.97 2010-11-10 22:34:40.000 314 33333.92 299.72 2366.57 30.97 2010-11-10 22:34:41.000 314 33333.95 299.70 2366.57 30.97 2010-11-10 22:34:42.000 314 33333.85 299.68 2366.57 30.97 2010-11-10 22:34:43.000 314 33333.90 299.70 2366.60 30.97 2010-11-10 22:34:44.000 314 33333.92 299.69 2366.55 30.97 2010-11-10 22:34:45.000 314 33333.91 299.72 2366.57 30.97 2010-11-10 22:34:46.000 314 33333.97 299.71 2366.62 30.97 2010-11-10 22:34:47.000 314 33333.77 299.76 2366.62 30.97 2010-11-10 22:34:48.000 314 33333.82 299.74 2366.64 30.97 2010-11-10 22:34:49.000 314 33333.86 299.75 2366.56 30.97 2010-11-10 22:34:50.000 314 33333.75 299.72 2366.54 30.97 2010-11-10 22:34:51.000 314 33333.88 299.75 2366.58 30.97 2010-11-10 22:34:52.000 314 33333.78 299.77 2366.53 30.97 2010-11-10 22:34:53.000 314 33333.85 299.78 2366.66 30.97 2010-11-10 22:34:54.000 314 33333.74 299.78 2366.68 30.97 2010-11-10 22:34:55.000 314 33333.87 299.80 2366.70 30.97 2010-11-10 22:34:56.000 314 33333.76 299.80 2366.65 30.97 2010-11-10 22:34:57.000 314 33333.70 299.79 2366.61 30.97 2010-11-10 22:34:58.000 314 33333.90 299.77 2366.70 30.97 2010-11-10 22:34:59.000 314 33333.80 299.82 2366.66 30.97 2010-11-10 22:35:00.000 314 33333.75 299.81 2366.68 30.97 2010-11-10 22:35:01.000 314 33333.67 299.76 2366.65 30.97 2010-11-10 22:35:02.000 314 33333.68 299.82 2366.64 30.97 2010-11-10 22:35:03.000 314 33333.65 299.82 2366.72 30.97 2010-11-10 22:35:04.000 314 33333.75 299.82 2366.73 30.97 2010-11-10 22:35:05.000 314 33333.58 299.81 2366.68 30.97 2010-11-10 22:35:06.000 314 33333.73 299.84 2366.63 30.97 2010-11-10 22:35:07.000 314 33333.67 299.89 2366.62 30.97 2010-11-10 22:35:08.000 314 33333.62 299.88 2366.65 30.97 2010-11-10 22:35:09.000 314 33333.62 299.85 2366.75 30.97 2010-11-10 22:35:10.000 314 33333.70 299.85 2366.68 30.97 2010-11-10 22:35:11.000 314 33333.62 299.87 2366.74 30.97 2010-11-10 22:35:12.000 314 33333.67 299.86 2366.72 30.97 2010-11-10 22:35:13.000 314 33333.61 299.91 2366.79 30.97 2010-11-10 22:35:14.000 314 33333.55 299.92 2366.72 30.97 2010-11-10 22:35:15.000 314 33333.59 299.90 2366.73 30.97 2010-11-10 22:35:16.000 314 33333.57 299.92 2366.73 30.97 2010-11-10 22:35:17.000 314 33333.47 299.89 2366.75 30.97 2010-11-10 22:35:18.000 314 33333.55 299.89 2366.72 30.97 2010-11-10 22:35:19.000 314 33333.60 299.89 2366.69 30.97 2010-11-10 22:35:20.000 314 33333.61 299.93 2366.68 30.97 2010-11-10 22:35:21.000 314 33333.50 299.89 2366.69 30.97 2010-11-10 22:35:22.000 314 33333.51 299.93 2366.78 30.97 2010-11-10 22:35:23.000 314 33333.59 299.96 2366.75 30.97 2010-11-10 22:35:24.000 314 33333.52 299.94 2366.76 30.97 2010-11-10 22:35:25.000 314 33333.49 299.95 2366.70 30.97 2010-11-10 22:35:26.000 314 33333.41 299.95 2366.76 30.97 2010-11-10 22:35:27.000 314 33333.39 299.94 2366.73 30.97 2010-11-10 22:35:28.000 314 33333.44 299.96 2366.76 30.97 2010-11-10 22:35:29.000 314 33333.44 299.95 2366.82 30.97 2010-11-10 22:35:30.000 314 33333.49 299.95 2366.79 30.97 2010-11-10 22:35:31.000 314 33333.30 299.97 2366.71 30.97 2010-11-10 22:35:32.000 314 33333.48 299.98 2366.78 30.97 2010-11-10 22:35:33.000 314 33333.40 299.95 2366.81 30.97 2010-11-10 22:35:34.000 314 33333.41 299.96 2366.80 30.97 2010-11-10 22:35:35.000 314 33333.41 299.96 2366.73 30.97 2010-11-10 22:35:36.000 314 33333.37 299.98 2366.76 30.97 2010-11-10 22:35:37.000 314 33333.36 300.00 2366.77 30.97 2010-11-10 22:35:38.000 314 33333.33 300.00 2366.81 30.97 2010-11-10 22:35:39.000 314 33333.25 299.99 2366.66 30.97 2010-11-10 22:35:40.000 314 33333.33 300.01 2366.74 30.97 2010-11-10 22:35:41.000 314 33333.42 300.00 2366.78 30.97 2010-11-10 22:35:42.000 314 33333.39 300.00 2366.79 30.97 2010-11-10 22:35:43.000 314 33333.38 300.00 2366.82 30.97 2010-11-10 22:35:44.000 314 33333.37 300.03 2366.80 30.97 2010-11-10 22:35:45.000 314 33333.43 300.04 2366.84 30.97 2010-11-10 22:35:46.000 314 33333.30 300.03 2366.73 30.97 2010-11-10 22:35:47.000 314 33333.32 300.04 2366.87 30.97 2010-11-10 22:35:48.000 314 33333.31 300.03 2366.86 30.97 2010-11-10 22:35:49.000 314 33333.30 300.04 2366.84 30.97 2010-11-10 22:35:50.000 314 33333.31 300.02 2366.87 30.97 2010-11-10 22:35:51.000 314 33333.21 300.01 2366.80 30.97 2010-11-10 22:35:52.000 314 33333.17 300.05 2366.85 30.97 2010-11-10 22:35:53.000 314 33333.37 300.04 2366.82 30.97 2010-11-10 22:35:54.000 314 33333.31 300.02 2366.84 30.97 2010-11-10 22:35:55.000 314 33333.26 300.03 2366.74 30.97 2010-11-10 22:35:56.000 314 33333.34 300.04 2366.89 30.97 2010-11-10 22:35:57.000 314 33333.31 300.03 2366.87 30.97 2010-11-10 22:35:58.000 314 33333.34 300.01 2366.89 30.97 2010-11-10 22:35:59.000 314 33333.29 300.06 2366.85 30.97 2010-11-10 22:36:00.000 314 33333.18 300.05 2366.79 30.97 2010-11-10 22:36:01.000 314 33333.42 300.02 2366.86 30.97 2010-11-10 22:36:02.000 314 33333.24 300.04 2366.82 30.97 2010-11-10 22:36:03.000 314 33333.31 300.05 2366.83 30.97 2010-11-10 22:36:04.000 314 33333.31 300.07 2366.85 30.97 2010-11-10 22:36:05.000 314 33333.30 300.01 2366.90 30.97 2010-11-10 22:36:06.000 314 33333.29 300.02 2366.81 30.97 2010-11-10 22:36:07.000 314 33333.37 300.06 2366.81 30.97 2010-11-10 22:36:08.000 314 33333.32 300.04 2366.84 30.97 2010-11-10 22:36:09.000 314 33333.40 300.02 2366.84 30.97 2010-11-10 22:36:10.000 314 33333.36 300.03 2366.88 30.97 2010-11-10 22:36:11.000 314 33333.35 300.04 2366.81 30.97 2010-11-10 22:36:12.000 314 33333.36 300.03 2366.76 30.97 2010-11-10 22:36:13.000 314 33333.32 300.06 2366.86 30.97 2010-11-10 22:36:14.000 314 33333.41 300.01 2366.79 30.97 2010-11-10 22:36:15.000 314 33333.37 300.06 2366.82 30.97 2010-11-10 22:36:16.000 314 33333.22 300.06 2366.89 30.97 2010-11-10 22:36:17.000 314 33333.37 300.04 2366.80 30.97 2010-11-10 22:36:18.000 314 33333.30 300.01 2366.80 30.97 2010-11-10 22:36:19.000 314 33333.44 300.01 2366.93 30.97 2010-11-10 22:36:20.000 314 33333.36 300.01 2366.79 30.97 2010-11-10 22:36:21.000 314 33333.29 300.04 2366.86 30.97 2010-11-10 22:36:22.000 314 33333.36 300.02 2366.84 30.97 2010-11-10 22:36:23.000 314 33333.39 300.05 2366.81 30.97 2010-11-10 22:36:24.000 314 33333.31 299.99 2366.79 30.97 2010-11-10 22:36:25.000 314 33333.28 300.02 2366.89 30.97 2010-11-10 22:36:26.000 314 33333.30 300.02 2366.82 30.97 2010-11-10 22:36:27.000 314 33333.29 300.01 2366.84 30.97 2010-11-10 22:36:28.000 314 33333.16 300.06 2366.84 30.97 2010-11-10 22:36:29.000 314 33333.25 300.00 2366.84 30.97 2010-11-10 22:36:30.000 314 33333.25 300.01 2366.79 30.97 2010-11-10 22:36:31.000 314 33333.24 300.03 2366.79 30.97 2010-11-10 22:36:32.000 314 33333.18 299.99 2366.82 30.97 2010-11-10 22:36:33.000 314 33333.28 299.98 2366.76 30.97 2010-11-10 22:36:34.000 314 33333.25 300.04 2366.78 30.97 2010-11-10 22:36:35.000 314 33333.28 300.03 2366.72 30.97 2010-11-10 22:36:36.000 314 33333.18 300.00 2366.74 30.97 2010-11-10 22:36:37.000 314 33333.21 299.99 2366.79 30.97 2010-11-10 22:36:38.000 314 33333.27 300.04 2366.84 30.97 2010-11-10 22:36:39.000 314 33333.19 300.01 2366.73 30.97 2010-11-10 22:36:40.000 314 33333.26 300.02 2366.72 30.97 2010-11-10 22:36:41.000 314 33333.30 300.00 2366.76 30.97 2010-11-10 22:36:42.000 314 33333.25 300.01 2366.74 30.97 2010-11-10 22:36:43.000 314 33333.21 300.03 2366.79 30.97 2010-11-10 22:36:44.000 314 33333.29 300.03 2366.80 30.97 2010-11-10 22:36:45.000 314 33333.18 300.05 2366.70 30.97 2010-11-10 22:36:46.000 314 33333.20 300.01 2366.80 30.97 2010-11-10 22:36:47.000 314 33333.30 300.01 2366.76 30.97 2010-11-10 22:36:48.000 314 33333.22 299.99 2366.78 30.97 2010-11-10 22:36:49.000 314 33333.17 300.01 2366.77 30.97 2010-11-10 22:36:50.000 314 33333.30 300.03 2366.80 30.97 2010-11-10 22:36:51.000 314 33333.29 299.97 2366.78 30.97 2010-11-10 22:36:52.000 314 33333.27 300.02 2366.73 30.97 2010-11-10 22:36:53.000 314 33333.36 300.06 2366.81 30.97 2010-11-10 22:36:54.000 314 33333.34 299.99 2366.80 30.97 2010-11-10 22:36:55.000 314 33333.22 300.04 2366.82 30.97 2010-11-10 22:36:56.000 314 33333.36 300.02 2366.78 30.97 2010-11-10 22:36:57.000 314 33333.29 300.03 2366.75 30.97 2010-11-10 22:36:58.000 314 33333.33 300.02 2366.75 30.97 2010-11-10 22:36:59.000 314 33333.18 300.02 2366.75 30.97 2010-11-10 22:37:00.000 314 33333.17 300.05 2366.73 30.97 2010-11-10 22:37:01.000 314 33333.24 300.00 2366.73 30.97 2010-11-10 22:37:02.000 314 33333.30 300.00 2366.72 30.97 2010-11-10 22:37:03.000 314 33333.36 300.00 2366.75 30.97 2010-11-10 22:37:04.000 314 33333.31 299.98 2366.84 30.97 2010-11-10 22:37:05.000 314 33333.29 300.00 2366.68 30.97 2010-11-10 22:37:06.000 314 33333.22 300.00 2366.62 30.97 2010-11-10 22:37:07.000 314 33333.31 299.99 2366.69 30.97 2010-11-10 22:37:08.000 314 33333.37 299.99 2366.76 30.97 2010-11-10 22:37:09.000 314 33333.24 300.03 2366.67 30.97 2010-11-10 22:37:10.000 314 33333.33 300.01 2366.63 30.97 2010-11-10 22:37:11.000 314 33333.27 299.99 2366.71 30.97 2010-11-10 22:37:12.000 314 33333.36 299.99 2366.70 30.97 2010-11-10 22:37:13.000 314 33333.35 299.97 2366.74 30.97 2010-11-10 22:37:14.000 314 33333.40 299.94 2366.72 30.97 2010-11-10 22:37:15.000 314 33333.32 300.01 2366.69 30.97 2010-11-10 22:37:16.000 314 33333.27 299.96 2366.78 30.97 2010-11-10 22:37:17.000 314 33333.34 299.99 2366.73 30.97 2010-11-10 22:37:18.000 314 33333.28 299.96 2366.68 30.97 2010-11-10 22:37:19.000 314 33333.30 299.99 2366.66 30.97 2010-11-10 22:37:20.000 314 33333.31 299.99 2366.75 30.97 2010-11-10 22:37:21.000 314 33333.33 299.96 2366.77 30.97 2010-11-10 22:37:22.000 314 33333.30 299.95 2366.77 30.97 2010-11-10 22:37:23.000 314 33333.24 299.97 2366.77 30.97 2010-11-10 22:37:24.000 314 33333.25 299.95 2366.77 30.97 2010-11-10 22:37:25.000 314 33333.35 299.91 2366.72 30.97 2010-11-10 22:37:26.000 314 33333.34 299.94 2366.67 30.97 2010-11-10 22:37:27.000 314 33333.25 299.93 2366.62 30.97 2010-11-10 22:37:28.000 314 33333.33 299.93 2366.71 30.97 2010-11-10 22:37:29.000 314 33333.40 299.93 2366.67 30.97 2010-11-10 22:37:30.000 314 33333.27 299.91 2366.59 30.97 2010-11-10 22:37:31.000 314 33333.37 299.92 2366.69 30.97 2010-11-10 22:37:32.000 314 33333.36 299.89 2366.72 30.97 2010-11-10 22:37:33.000 314 33333.35 299.90 2366.70 30.97 2010-11-10 22:37:34.000 314 33333.31 299.93 2366.76 30.97 2010-11-10 22:37:35.000 314 33333.47 299.87 2366.67 30.97 2010-11-10 22:37:36.000 314 33333.39 299.90 2366.64 30.97 2010-11-10 22:37:37.000 314 33333.39 299.85 2366.59 30.97 2010-11-10 22:37:38.000 314 33333.38 299.88 2366.63 30.97 2010-11-10 22:37:39.000 314 33333.39 299.89 2366.60 30.97 2010-11-10 22:37:40.000 314 33333.24 299.89 2366.68 30.97 2010-11-10 22:37:41.000 314 33333.44 299.91 2366.70 30.97 2010-11-10 22:37:42.000 314 33333.46 299.86 2366.58 30.97 2010-11-10 22:37:43.000 314 33333.34 299.89 2366.57 30.97 2010-11-10 22:37:44.000 314 33333.41 299.88 2366.58 30.97 2010-11-10 22:37:45.000 314 33333.43 299.85 2366.67 30.97 2010-11-10 22:37:46.000 314 33333.29 299.86 2366.62 30.97 2010-11-10 22:37:47.000 314 33333.34 299.86 2366.64 30.97 2010-11-10 22:37:48.000 314 33333.43 299.89 2366.70 30.97 2010-11-10 22:37:49.000 314 33333.40 299.88 2366.61 30.97 2010-11-10 22:37:50.000 314 33333.40 299.87 2366.70 30.97 2010-11-10 22:37:51.000 314 33333.40 299.90 2366.59 30.97 2010-11-10 22:37:52.000 314 33333.38 299.89 2366.60 30.97 2010-11-10 22:37:53.000 314 33333.46 299.87 2366.64 30.97 2010-11-10 22:37:54.000 314 33333.28 299.86 2366.66 30.97 2010-11-10 22:37:55.000 314 33333.34 299.87 2366.61 30.97 2010-11-10 22:37:56.000 314 33333.33 299.87 2366.67 30.97 2010-11-10 22:37:57.000 314 33333.30 299.82 2366.63 30.97 2010-11-10 22:37:58.000 314 33333.31 299.86 2366.59 30.97 2010-11-10 22:37:59.000 314 33333.42 299.86 2366.59 30.97 2010-11-10 22:38:00.000 314 33333.30 299.81 2366.66 30.97 2010-11-10 22:38:01.000 314 33333.25 299.81 2366.68 30.97 2010-11-10 22:38:02.000 314 33333.39 299.81 2366.58 30.97 2010-11-10 22:38:03.000 314 33333.43 299.83 2366.59 30.97 2010-11-10 22:38:04.000 314 33333.41 299.85 2366.67 30.97 2010-11-10 22:38:05.000 314 33333.42 299.83 2366.54 30.97 2010-11-10 22:38:06.000 314 33333.32 299.80 2366.71 30.97 2010-11-10 22:38:07.000 314 33333.37 299.79 2366.70 30.97 2010-11-10 22:38:08.000 314 33333.33 299.84 2366.61 30.97 2010-11-10 22:38:09.000 314 33333.34 299.82 2366.68 30.97 2010-11-10 22:38:10.000 314 33333.37 299.81 2366.66 30.97 2010-11-10 22:38:11.000 314 33333.33 299.85 2366.68 30.97 2010-11-10 22:38:12.000 314 33333.32 299.84 2366.66 30.97 2010-11-10 22:38:13.000 314 33333.35 299.82 2366.67 30.97 2010-11-10 22:38:14.000 314 33333.30 299.85 2366.67 30.97 2010-11-10 22:38:15.000 314 33333.31 299.82 2366.61 30.97 2010-11-10 22:38:16.000 314 33333.30 299.83 2366.67 30.97 2010-11-10 22:38:17.000 314 33333.28 299.76 2366.69 30.97 2010-11-10 22:38:18.000 314 33333.40 299.81 2366.52 30.97 2010-11-10 22:38:19.000 314 33333.30 299.82 2366.55 30.97 2010-11-10 22:38:20.000 314 33333.30 299.81 2366.63 30.97 2010-11-10 22:38:21.000 314 33333.31 299.85 2366.61 30.97 2010-11-10 22:38:22.000 314 33333.33 299.79 2366.62 30.97 2010-11-10 22:38:23.000 314 33333.22 299.82 2366.67 30.97 2010-11-10 22:38:24.000 314 33333.27 299.82 2366.65 30.97 2010-11-10 22:38:25.000 314 33333.24 299.81 2366.65 30.97 2010-11-10 22:38:26.000 314 33333.31 299.77 2366.70 30.97 2010-11-10 22:38:27.000 314 33333.29 299.83 2366.57 30.97 2010-11-10 22:38:28.000 314 33333.29 299.80 2366.61 30.97 2010-11-10 22:38:29.000 314 33333.24 299.80 2366.63 30.97 2010-11-10 22:38:30.000 314 33333.27 299.84 2366.52 30.97 2010-11-10 22:38:31.000 314 33333.31 299.78 2366.61 30.97 2010-11-10 22:38:32.000 314 33333.29 299.83 2366.60 30.97 2010-11-10 22:38:33.000 314 33333.31 299.80 2366.65 30.97 2010-11-10 22:38:34.000 314 33333.26 299.81 2366.61 30.97 2010-11-10 22:38:35.000 314 33333.36 299.82 2366.60 30.97 2010-11-10 22:38:36.000 314 33333.25 299.83 2366.60 30.97 2010-11-10 22:38:37.000 314 33333.27 299.82 2366.60 30.97 2010-11-10 22:38:38.000 314 33333.23 299.81 2366.61 30.97 2010-11-10 22:38:39.000 314 33333.19 299.81 2366.62 30.97 2010-11-10 22:38:40.000 314 33333.17 299.80 2366.52 30.97 2010-11-10 22:38:41.000 314 33333.14 299.79 2366.61 30.97 2010-11-10 22:38:42.000 314 33333.24 299.81 2366.60 30.97 2010-11-10 22:38:43.000 314 33333.17 299.79 2366.67 30.97 2010-11-10 22:38:44.000 314 33333.15 299.80 2366.63 30.97 2010-11-10 22:38:45.000 314 33333.17 299.80 2366.62 30.97 2010-11-10 22:38:46.000 314 33333.18 299.76 2366.58 30.97 2010-11-10 22:38:47.000 314 33333.21 299.81 2366.63 30.97 2010-11-10 22:38:48.000 314 33333.29 299.85 2366.65 30.97 2010-11-10 22:38:49.000 314 33333.15 299.80 2366.64 30.97 2010-11-10 22:38:50.000 314 33333.14 299.79 2366.60 30.97 2010-11-10 22:38:51.000 314 33333.16 299.82 2366.60 30.97 2010-11-10 22:38:52.000 314 33333.20 299.79 2366.64 30.97 2010-11-10 22:38:53.000 314 33333.25 299.82 2366.61 30.97 2010-11-10 22:38:54.000 314 33333.12 299.80 2366.66 30.97 2010-11-10 22:38:55.000 314 33333.19 299.80 2366.63 30.97 2010-11-10 22:38:56.000 314 33333.21 299.81 2366.60 30.97 2010-11-10 22:38:57.000 314 33333.11 299.82 2366.66 30.97 2010-11-10 22:38:58.000 314 33333.08 299.80 2366.70 30.97 2010-11-10 22:38:59.000 314 33333.06 299.80 2366.70 30.97 2010-11-10 22:39:00.000 314 33333.24 299.79 2366.68 30.97 2010-11-10 22:39:01.000 314 33333.15 299.79 2366.67 30.97 2010-11-10 22:39:02.000 314 33333.15 299.81 2366.62 30.97 2010-11-10 22:39:03.000 314 33333.18 299.81 2366.62 30.97 2010-11-10 22:39:04.000 314 33333.24 299.79 2366.64 30.97 2010-11-10 22:39:05.000 314 33333.10 299.79 2366.61 30.97 2010-11-10 22:39:06.000 314 33333.18 299.83 2366.65 30.97 2010-11-10 22:39:07.000 314 33333.14 299.80 2366.66 30.97 2010-11-10 22:39:08.000 314 33333.17 299.84 2366.61 30.97 2010-11-10 22:39:09.000 314 33333.15 299.81 2366.62 30.97 2010-11-10 22:39:10.000 314 33333.22 299.78 2366.65 30.97 2010-11-10 22:39:11.000 314 33333.10 299.82 2366.64 30.97 2010-11-10 22:39:12.000 314 33333.17 299.82 2366.71 30.97 2010-11-10 22:39:13.000 314 33333.13 299.84 2366.65 30.97 2010-11-10 22:39:14.000 314 33333.11 299.83 2366.64 30.97 2010-11-10 22:39:15.000 314 33333.22 299.84 2366.71 30.97 2010-11-10 22:39:16.000 314 33333.12 299.85 2366.63 30.97 2010-11-10 22:39:17.000 314 33333.08 299.88 2366.70 30.97 2010-11-10 22:39:18.000 314 33333.18 299.87 2366.72 30.97 2010-11-10 22:39:19.000 314 33333.16 299.85 2366.66 30.97 2010-11-10 22:39:20.000 314 33333.16 299.83 2366.62 30.97 2010-11-10 22:39:21.000 314 33333.18 299.83 2366.64 30.97 2010-11-10 22:39:22.000 314 33333.05 299.83 2366.70 30.97 2010-11-10 22:39:23.000 314 33333.08 299.84 2366.64 30.97 2010-11-10 22:39:24.000 314 33333.12 299.86 2366.63 30.97 2010-11-10 22:39:25.000 314 33333.11 299.87 2366.66 30.97 2010-11-10 22:39:26.000 314 33333.11 299.87 2366.67 30.97 2010-11-10 22:39:27.000 314 33333.10 299.91 2366.61 30.97 2010-11-10 22:39:28.000 314 33332.99 299.90 2366.66 30.97 2010-11-10 22:39:29.000 314 33333.09 299.89 2366.58 30.97 2010-11-10 22:39:30.000 314 33333.14 299.92 2366.66 30.97 2010-11-10 22:39:31.000 314 33333.07 299.93 2366.68 30.97 2010-11-10 22:39:32.000 314 33333.14 299.92 2366.66 30.97 2010-11-10 22:39:33.000 314 33333.05 299.94 2366.63 30.97 2010-11-10 22:39:34.000 314 33333.10 299.97 2366.73 30.97 2010-11-10 22:39:35.000 314 33333.11 299.94 2366.67 30.97 2010-11-10 22:39:36.000 314 33333.09 299.93 2366.74 30.97 2010-11-10 22:39:37.000 314 33333.08 299.95 2366.69 30.97 2010-11-10 22:39:38.000 314 33333.04 299.94 2366.72 30.97 2010-11-10 22:39:39.000 314 33333.12 299.95 2366.72 30.97 2010-11-10 22:39:40.000 314 33333.05 299.96 2366.77 30.97 2010-11-10 22:39:41.000 314 33333.03 299.97 2366.68 30.97 2010-11-10 22:39:42.000 314 33333.09 300.00 2366.73 30.97 2010-11-10 22:39:43.000 314 33333.10 299.99 2366.74 30.97 2010-11-10 22:39:44.000 314 33333.08 300.01 2366.64 30.97 2010-11-10 22:39:45.000 314 33333.08 299.98 2366.76 30.97 2010-11-10 22:39:46.000 314 33333.06 300.01 2366.72 30.97 2010-11-10 22:39:47.000 314 33333.06 299.98 2366.70 30.97 2010-11-10 22:39:48.000 314 33333.06 300.00 2366.71 30.97 2010-11-10 22:39:49.000 314 33332.99 299.99 2366.64 30.97 2010-11-10 22:39:50.000 314 33333.06 300.03 2366.72 30.97 2010-11-10 22:39:51.000 314 33333.10 300.01 2366.73 30.97 2010-11-10 22:39:52.000 314 33333.08 300.00 2366.67 30.97 2010-11-10 22:39:53.000 314 33333.21 300.01 2366.72 30.97 2010-11-10 22:39:54.000 314 33333.08 300.06 2366.74 30.97 2010-11-10 22:39:55.000 314 33333.09 300.01 2366.69 30.97 2010-11-10 22:39:56.000 314 33333.14 299.97 2366.70 30.97 2010-11-10 22:39:57.000 314 33333.14 300.04 2366.70 30.97 2010-11-10 22:39:58.000 314 33333.06 300.02 2366.70 30.98 2010-11-10 22:39:59.000 314 33333.06 300.02 2366.69 30.98 2010-11-10 22:40:00.000 314 33333.13 300.04 2366.72 30.97 2010-11-10 22:40:01.000 314 33333.13 300.02 2366.68 30.97 2010-11-10 22:40:02.000 314 33333.12 300.07 2366.59 30.97 2010-11-10 22:40:03.000 314 33333.12 300.02 2366.82 30.98 2010-11-10 22:40:04.000 314 33333.12 300.08 2366.64 30.98 2010-11-10 22:40:05.000 314 33333.04 300.05 2366.79 30.98 2010-11-10 22:40:06.000 314 33333.14 300.04 2366.66 30.98 2010-11-10 22:40:07.000 314 33333.09 300.04 2366.73 30.98 2010-11-10 22:40:08.000 314 33333.26 300.06 2366.64 30.98 2010-11-10 22:40:09.000 314 33333.17 300.06 2366.72 30.97 2010-11-10 22:40:10.000 314 33333.19 300.11 2366.77 30.98 2010-11-10 22:40:11.000 314 33333.15 300.14 2366.70 30.97 2010-11-10 22:40:12.000 314 33333.17 300.07 2366.78 30.98 2010-11-10 22:40:13.000 314 33333.11 300.07 2366.69 30.97 2010-11-10 22:40:14.000 314 33333.11 300.12 2366.72 30.98 2010-11-10 22:40:15.000 314 33333.11 300.06 2366.77 30.97 2010-11-10 22:40:16.000 314 33333.14 300.11 2366.79 30.97 2010-11-10 22:40:17.000 314 33333.19 300.13 2366.77 30.97 2010-11-10 22:40:18.000 314 33333.21 300.14 2366.63 30.98 2010-11-10 22:40:19.000 314 33333.14 300.13 2366.72 30.98 2010-11-10 22:40:20.000 314 33333.10 300.15 2366.67 30.97 2010-11-10 22:40:21.000 314 33333.20 300.15 2366.67 30.98 2010-11-10 22:40:22.000 314 33333.21 300.18 2366.74 30.98 2010-11-10 22:40:23.000 314 33333.12 300.17 2366.64 30.98 2010-11-10 22:40:24.000 314 33333.16 300.19 2366.73 30.97 2010-11-10 22:40:25.000 314 33333.11 300.19 2366.71 30.97 2010-11-10 22:40:26.000 314 33333.17 300.15 2366.65 30.97 2010-11-10 22:40:27.000 314 33333.15 300.17 2366.67 30.98 2010-11-10 22:40:28.000 314 33333.11 300.23 2366.67 30.98 2010-11-10 22:40:29.000 314 33333.18 300.18 2366.69 30.97 2010-11-10 22:40:30.000 314 33333.08 300.18 2366.75 30.97 2010-11-10 22:40:31.000 314 33333.21 300.18 2366.85 30.97 2010-11-10 22:40:32.000 314 33333.14 300.20 2366.71 30.97 2010-11-10 22:40:33.000 314 33333.21 300.24 2366.85 30.97 2010-11-10 22:40:34.000 314 33333.20 300.25 2366.71 30.97 2010-11-10 22:40:35.000 314 33333.24 300.23 2366.74 30.98 2010-11-10 22:40:36.000 314 33333.09 300.27 2366.65 30.97 2010-11-10 22:40:37.000 314 33333.17 300.28 2366.71 30.98 2010-11-10 22:40:38.000 314 33333.29 300.24 2366.68 30.97 2010-11-10 22:40:39.000 314 33333.20 300.27 2366.72 30.97 2010-11-10 22:40:40.000 314 33333.23 300.27 2366.64 30.97 2010-11-10 22:40:41.000 314 33333.18 300.28 2366.66 30.97 2010-11-10 22:40:42.000 314 33333.26 300.25 2366.64 30.97 2010-11-10 22:40:43.000 314 33333.20 300.27 2366.65 30.97 2010-11-10 22:40:44.000 314 33333.17 300.30 2366.80 30.97 2010-11-10 22:40:45.000 314 33333.18 300.29 2366.78 30.97 2010-11-10 22:40:46.000 314 33333.23 300.25 2366.74 30.97 2010-11-10 22:40:47.000 314 33333.26 300.28 2366.73 30.98 2010-11-10 22:40:48.000 314 33333.15 300.30 2366.74 30.98 2010-11-10 22:40:49.000 314 33333.18 300.27 2366.69 30.97 2010-11-10 22:40:50.000 314 33333.19 300.31 2366.83 30.97 2010-11-10 22:40:51.000 314 33333.29 300.37 2366.70 30.97 2010-11-10 22:40:52.000 314 33333.22 300.35 2366.75 30.97 2010-11-10 22:40:53.000 314 33333.22 300.32 2366.75 30.97 2010-11-10 22:40:54.000 314 33333.26 300.38 2366.75 30.97 2010-11-10 22:40:55.000 314 33333.21 300.36 2366.77 30.97 2010-11-10 22:40:56.000 314 33333.15 300.38 2366.73 30.97 2010-11-10 22:40:57.000 314 33333.11 300.40 2366.78 30.97 2010-11-10 22:40:58.000 314 33333.36 300.43 2366.72 30.97 2010-11-10 22:40:59.000 314 33333.30 300.43 2366.74 30.97 2010-11-10 22:41:00.000 314 33333.29 300.41 2366.71 30.98 2010-11-10 22:41:01.000 314 33333.25 300.39 2366.67 30.97 2010-11-10 22:41:02.000 314 33333.23 300.43 2366.75 30.98 2010-11-10 22:41:03.000 314 33333.23 300.46 2366.73 30.98 2010-11-10 22:41:04.000 314 33333.27 300.42 2366.78 30.97 2010-11-10 22:41:05.000 314 33333.30 300.44 2366.84 30.98 2010-11-10 22:41:06.000 314 33333.30 300.45 2366.75 30.98 2010-11-10 22:41:07.000 314 33333.24 300.45 2366.78 30.97 2010-11-10 22:41:08.000 314 33333.21 300.46 2366.78 30.97 2010-11-10 22:41:09.000 314 33333.24 300.44 2366.78 30.97 2010-11-10 22:41:10.000 314 33333.30 300.48 2366.74 30.97 2010-11-10 22:41:11.000 314 33333.21 300.43 2366.80 30.98 2010-11-10 22:41:12.000 314 33333.27 300.49 2366.73 30.98 2010-11-10 22:41:13.000 314 33333.25 300.46 2366.79 30.98 2010-11-10 22:41:14.000 314 33333.29 300.50 2366.75 30.98 2010-11-10 22:41:15.000 314 33333.25 300.49 2366.75 30.98 2010-11-10 22:41:16.000 314 33333.27 300.49 2366.85 30.98 2010-11-10 22:41:17.000 314 33333.37 300.52 2366.73 30.98 2010-11-10 22:41:18.000 314 33333.25 300.49 2366.79 30.98 2010-11-10 22:41:19.000 314 33333.34 300.49 2366.81 30.97 2010-11-10 22:41:20.000 314 33333.34 300.56 2366.88 30.98 2010-11-10 22:41:21.000 314 33333.36 300.52 2366.82 30.98 2010-11-10 22:41:22.000 314 33333.27 300.52 2366.82 30.98 2010-11-10 22:41:23.000 314 33333.37 300.54 2366.83 30.97 2010-11-10 22:41:24.000 314 33333.31 300.54 2366.78 30.98 2010-11-10 22:41:25.000 314 33333.29 300.56 2366.81 30.98 2010-11-10 22:41:26.000 314 33333.30 300.56 2366.79 30.98 2010-11-10 22:41:27.000 314 33333.40 300.55 2366.75 30.98 2010-11-10 22:41:28.000 314 33333.33 300.55 2366.82 30.98 2010-11-10 22:41:29.000 314 33333.36 300.60 2366.88 30.97 2010-11-10 22:41:30.000 314 33333.36 300.57 2366.80 30.98 2010-11-10 22:41:31.000 314 33333.41 300.57 2366.89 30.98 2010-11-10 22:41:32.000 314 33333.36 300.58 2366.75 30.98 2010-11-10 22:41:33.000 314 33333.40 300.61 2366.76 30.98 2010-11-10 22:41:34.000 314 33333.38 300.62 2366.74 30.97 2010-11-10 22:41:35.000 314 33333.31 300.56 2366.72 30.97 2010-11-10 22:41:36.000 314 33333.31 300.64 2366.88 30.98 2010-11-10 22:41:37.000 314 33333.38 300.63 2366.75 30.98 2010-11-10 22:41:38.000 314 33333.33 300.64 2366.84 30.98 2010-11-10 22:41:39.000 314 33333.40 300.64 2366.80 30.98 2010-11-10 22:41:40.000 314 33333.42 300.63 2366.85 30.98 2010-11-10 22:41:41.000 314 33333.29 300.65 2366.84 30.98 2010-11-10 22:41:42.000 314 33333.50 300.63 2366.74 30.98 2010-11-10 22:41:43.000 314 33333.46 300.65 2366.80 30.98 2010-11-10 22:41:44.000 314 33333.38 300.63 2366.85 30.98 2010-11-10 22:41:45.000 314 33333.30 300.68 2366.79 30.98 2010-11-10 22:41:46.000 314 33333.34 300.69 2366.89 30.98 2010-11-10 22:41:47.000 314 33333.39 300.64 2366.82 30.98 2010-11-10 22:41:48.000 314 33333.40 300.71 2366.74 30.98 2010-11-10 22:41:49.000 314 33333.39 300.69 2366.77 30.98 2010-11-10 22:41:50.000 314 33333.37 300.70 2366.84 30.98 2010-11-10 22:41:51.000 314 33333.41 300.71 2366.79 30.97 2010-11-10 22:41:52.000 314 33333.32 300.70 2366.88 30.98 2010-11-10 22:41:53.000 314 33333.28 300.71 2366.94 30.97 2010-11-10 22:41:54.000 314 33333.44 300.73 2366.77 30.97 2010-11-10 22:41:55.000 314 33333.31 300.69 2366.83 30.97 2010-11-10 22:41:56.000 314 33333.36 300.69 2366.78 30.98 2010-11-10 22:41:57.000 314 33333.39 300.76 2366.83 30.98 2010-11-10 22:41:58.000 314 33333.34 300.69 2366.80 30.98 2010-11-10 22:41:59.000 314 33333.38 300.72 2366.84 30.98 2010-11-10 22:42:00.000 314 33333.54 300.76 2366.80 30.98 2010-11-10 22:42:01.000 314 33333.36 300.76 2366.82 30.98 2010-11-10 22:42:02.000 314 33333.35 300.74 2366.81 30.98 2010-11-10 22:42:03.000 314 33333.42 300.75 2366.79 30.98 2010-11-10 22:42:04.000 314 33333.46 300.75 2366.80 30.98 2010-11-10 22:42:05.000 314 33333.35 300.77 2366.78 30.98 2010-11-10 22:42:06.000 314 33333.37 300.75 2366.84 30.98 2010-11-10 22:42:07.000 314 33333.39 300.79 2366.91 30.97 2010-11-10 22:42:08.000 314 33333.46 300.77 2366.92 30.98 2010-11-10 22:42:09.000 314 33333.34 300.79 2366.88 30.98 2010-11-10 22:42:10.000 314 33333.42 300.76 2366.88 30.98 2010-11-10 22:42:11.000 314 33333.33 300.75 2366.83 30.98 2010-11-10 22:42:12.000 314 33333.37 300.76 2366.90 30.98 2010-11-10 22:42:13.000 314 33333.39 300.76 2366.86 30.98 2010-11-10 22:42:14.000 314 33333.39 300.82 2366.94 30.97 2010-11-10 22:42:15.000 314 33333.40 300.78 2366.84 30.98 2010-11-10 22:42:16.000 314 33333.41 300.81 2366.86 30.98 2010-11-10 22:42:17.000 314 33333.31 300.84 2366.89 30.98 2010-11-10 22:42:18.000 314 33333.41 300.82 2366.86 30.98 2010-11-10 22:42:19.000 314 33333.41 300.82 2366.86 30.98 2010-11-10 22:42:20.000 314 33333.34 300.78 2366.85 30.98 2010-11-10 22:42:21.000 314 33333.42 300.81 2366.79 30.98 2010-11-10 22:42:22.000 314 33333.44 300.77 2366.84 30.98 2010-11-10 22:42:23.000 314 33333.42 300.80 2366.88 30.98 2010-11-10 22:42:24.000 314 33333.50 300.74 2366.88 30.98 2010-11-10 22:42:25.000 314 33333.43 300.74 2366.85 30.98 2010-11-10 22:42:26.000 314 33333.46 300.75 2366.79 30.98 2010-11-10 22:42:27.000 314 33333.44 300.78 2366.90 30.98 2010-11-10 22:42:28.000 314 33333.41 300.79 2366.77 30.97 2010-11-10 22:42:29.000 314 33333.46 300.75 2366.85 30.97 2010-11-10 22:42:30.000 314 33333.47 300.78 2366.91 30.97 2010-11-10 22:42:31.000 314 33333.39 300.76 2366.88 30.97 2010-11-10 22:42:32.000 314 33333.47 300.82 2366.80 30.98 2010-11-10 22:42:33.000 314 33333.53 300.79 2366.75 30.97 2010-11-10 22:42:34.000 314 33333.49 300.77 2366.88 30.97 2010-11-10 22:42:35.000 314 33333.64 300.75 2366.88 30.97 2010-11-10 22:42:36.000 314 33333.64 300.83 2366.87 30.98 2010-11-10 22:42:37.000 314 33333.53 300.81 2366.85 30.98 2010-11-10 22:42:38.000 314 33333.56 300.77 2366.83 30.98 2010-11-10 22:42:39.000 314 33333.63 300.80 2366.85 30.97 2010-11-10 22:42:40.000 314 33333.56 300.80 2366.85 30.98 2010-11-10 22:42:41.000 314 33333.57 300.76 2366.79 30.98 2010-11-10 22:42:42.000 314 33333.54 300.79 2366.84 30.98 2010-11-10 22:42:43.000 314 33333.64 300.77 2366.84 30.97 2010-11-10 22:42:44.000 314 33333.62 300.81 2366.79 30.97 2010-11-10 22:42:45.000 314 33333.55 300.81 2366.82 30.97 2010-11-10 22:42:46.000 314 33333.47 300.77 2366.79 30.97 2010-11-10 22:42:47.000 314 33333.61 300.76 2366.80 30.97 2010-11-10 22:42:48.000 314 33333.58 300.83 2366.83 30.97 2010-11-10 22:42:49.000 314 33333.63 300.82 2366.79 30.97 2010-11-10 22:42:50.000 314 33333.64 300.77 2366.82 30.97 2010-11-10 22:42:51.000 314 33333.61 300.80 2366.75 30.97 2010-11-10 22:42:52.000 314 33333.58 300.80 2366.71 30.97 2010-11-10 22:42:53.000 314 33333.58 300.76 2366.76 30.97 2010-11-10 22:42:54.000 314 33333.67 300.70 2366.78 30.97 2010-11-10 22:42:55.000 314 33333.67 300.75 2366.88 30.97 2010-11-10 22:42:56.000 314 33333.69 300.78 2366.78 30.97 2010-11-10 22:42:57.000 314 33333.77 300.81 2366.82 30.97 2010-11-10 22:42:58.000 314 33333.69 300.78 2366.76 30.97 2010-11-10 22:42:59.000 314 33333.80 300.76 2366.84 30.97 2010-11-10 22:43:00.000 314 33333.72 300.75 2366.80 30.97 2010-11-10 22:43:01.000 314 33333.70 300.75 2366.78 30.97 2010-11-10 22:43:02.000 314 33333.62 300.79 2366.79 30.97 2010-11-10 22:43:03.000 314 33333.78 300.76 2366.77 30.97 2010-11-10 22:43:04.000 314 33333.79 300.75 2366.88 30.97 2010-11-10 22:43:05.000 314 33333.77 300.81 2366.90 30.97 2010-11-10 22:43:06.000 314 33333.66 300.79 2366.78 30.97 2010-11-10 22:43:07.000 314 33333.65 300.77 2366.80 30.97 2010-11-10 22:43:08.000 314 33333.68 300.74 2366.79 30.97 2010-11-10 22:43:09.000 314 33333.71 300.78 2366.72 30.97 2010-11-10 22:43:10.000 314 33333.71 300.75 2366.79 30.97 2010-11-10 22:43:11.000 314 33333.66 300.76 2366.76 30.97 2010-11-10 22:43:12.000 314 33333.85 300.77 2366.79 30.97 2010-11-10 22:43:13.000 314 33333.80 300.76 2366.78 30.97 2010-11-10 22:43:14.000 314 33333.83 300.76 2366.84 30.97 2010-11-10 22:43:15.000 314 33333.78 300.75 2366.75 30.97 2010-11-10 22:43:16.000 314 33333.79 300.75 2366.79 30.97 2010-11-10 22:43:17.000 314 33333.79 300.79 2366.80 30.97 2010-11-10 22:43:18.000 314 33333.84 300.74 2366.79 30.97 2010-11-10 22:43:19.000 314 33333.86 300.70 2366.76 30.97 2010-11-10 22:43:20.000 314 33333.74 300.69 2366.73 30.97 2010-11-10 22:43:21.000 314 33333.85 300.71 2366.82 30.97 2010-11-10 22:43:22.000 314 33333.82 300.71 2366.75 30.97 2010-11-10 22:43:23.000 314 33333.86 300.69 2366.82 30.97 2010-11-10 22:43:24.000 314 33333.83 300.70 2366.81 30.97 2010-11-10 22:43:25.000 314 33333.79 300.70 2366.76 30.97 2010-11-10 22:43:26.000 314 33333.85 300.70 2366.80 30.97 2010-11-10 22:43:27.000 314 33333.84 300.74 2366.80 30.97 2010-11-10 22:43:28.000 314 33333.88 300.67 2366.76 30.97 2010-11-10 22:43:29.000 314 33333.87 300.73 2366.66 30.97 2010-11-10 22:43:30.000 314 33333.90 300.72 2366.78 30.97 2010-11-10 22:43:31.000 314 33333.86 300.69 2366.75 30.97 2010-11-10 22:43:32.000 314 33333.89 300.70 2366.68 30.97 2010-11-10 22:43:33.000 314 33333.92 300.75 2366.80 30.97 2010-11-10 22:43:34.000 314 33333.90 300.71 2366.73 30.97 2010-11-10 22:43:35.000 314 33333.83 300.72 2366.74 30.97 2010-11-10 22:43:36.000 314 33333.86 300.67 2366.79 30.97 2010-11-10 22:43:37.000 314 33333.88 300.65 2366.76 30.97 2010-11-10 22:43:38.000 314 33333.89 300.69 2366.79 30.97 2010-11-10 22:43:39.000 314 33333.98 300.69 2366.76 30.97 2010-11-10 22:43:40.000 314 33333.90 300.72 2366.77 30.97 2010-11-10 22:43:41.000 314 33333.89 300.66 2366.72 30.97 2010-11-10 22:43:42.000 314 33333.92 300.69 2366.68 30.97 2010-11-10 22:43:43.000 314 33333.89 300.69 2366.69 30.97 2010-11-10 22:43:44.000 314 33333.95 300.72 2366.75 30.97 2010-11-10 22:43:45.000 314 33333.99 300.71 2366.74 30.97 2010-11-10 22:43:46.000 314 33333.96 300.67 2366.66 30.97 2010-11-10 22:43:47.000 314 33333.92 300.69 2366.68 30.97 2010-11-10 22:43:48.000 314 33333.92 300.67 2366.78 30.97 2010-11-10 22:43:49.000 314 33333.90 300.69 2366.76 30.97 2010-11-10 22:43:50.000 314 33333.98 300.65 2366.69 30.97 2010-11-10 22:43:51.000 314 33333.98 300.64 2366.66 30.97 2010-11-10 22:43:52.000 314 33334.05 300.66 2366.73 30.97 2010-11-10 22:43:53.000 314 33333.96 300.61 2366.67 30.97 2010-11-10 22:43:54.000 314 33334.02 300.63 2366.69 30.97 2010-11-10 22:43:55.000 314 33333.93 300.63 2366.68 30.97 2010-11-10 22:43:56.000 314 33333.95 300.61 2366.67 30.97 2010-11-10 22:43:57.000 314 33333.90 300.65 2366.70 30.97 2010-11-10 22:43:58.000 314 33333.96 300.67 2366.76 30.97 2010-11-10 22:43:59.000 314 33333.96 300.63 2366.66 30.97 2010-11-10 22:44:00.000 314 33333.95 300.63 2366.67 30.97 2010-11-10 22:44:01.000 314 33333.96 300.59 2366.67 30.97 2010-11-10 22:44:02.000 314 33333.95 300.65 2366.68 30.97 2010-11-10 22:44:03.000 314 33333.96 300.60 2366.71 30.97 2010-11-10 22:44:04.000 314 33334.05 300.57 2366.68 30.97 2010-11-10 22:44:05.000 314 33333.99 300.56 2366.72 30.97 2010-11-10 22:44:06.000 314 33333.95 300.60 2366.70 30.97 2010-11-10 22:44:07.000 314 33334.01 300.60 2366.72 30.97 2010-11-10 22:44:08.000 314 33333.95 300.61 2366.59 30.97 2010-11-10 22:44:09.000 314 33333.92 300.61 2366.75 30.97 2010-11-10 22:44:10.000 314 33334.07 300.55 2366.69 30.97 2010-11-10 22:44:11.000 314 33333.98 300.55 2366.76 30.97 2010-11-10 22:44:12.000 314 33333.89 300.58 2366.70 30.97 2010-11-10 22:44:13.000 314 33334.04 300.54 2366.71 30.97 2010-11-10 22:44:14.000 314 33334.03 300.57 2366.75 30.97 2010-11-10 22:44:15.000 314 33334.05 300.58 2366.66 30.97 2010-11-10 22:44:16.000 314 33334.05 300.61 2366.75 30.97 2010-11-10 22:44:17.000 314 33333.95 300.56 2366.69 30.97 2010-11-10 22:44:18.000 314 33334.12 300.59 2366.62 30.97 2010-11-10 22:44:19.000 314 33334.01 300.55 2366.66 30.97 2010-11-10 22:44:20.000 314 33333.97 300.52 2366.61 30.97 2010-11-10 22:44:21.000 314 33333.97 300.54 2366.69 30.97 2010-11-10 22:44:22.000 314 33333.93 300.59 2366.68 30.97 2010-11-10 22:44:23.000 314 33334.17 300.52 2366.65 30.97 2010-11-10 22:44:24.000 314 33334.06 300.51 2366.76 30.97 2010-11-10 22:44:25.000 314 33334.04 300.54 2366.74 30.97 2010-11-10 22:44:26.000 314 33334.08 300.54 2366.68 30.97 2010-11-10 22:44:27.000 314 33334.07 300.52 2366.73 30.97 2010-11-10 22:44:28.000 314 33334.05 300.51 2366.64 30.97 2010-11-10 22:44:29.000 314 33334.13 300.49 2366.62 30.97 2010-11-10 22:44:30.000 314 33334.10 300.46 2366.68 30.98 2010-11-10 22:44:31.000 314 33334.10 300.51 2366.68 30.97 2010-11-10 22:44:32.000 314 33334.15 300.46 2366.65 30.97 2010-11-10 22:44:33.000 314 33334.15 300.47 2366.59 30.97 2010-11-10 22:44:34.000 314 33334.17 300.45 2366.63 30.97 2010-11-10 22:44:35.000 314 33334.10 300.53 2366.59 30.97 2010-11-10 22:44:36.000 314 33334.21 300.45 2366.64 30.97 2010-11-10 22:44:37.000 314 33334.09 300.44 2366.58 30.97 2010-11-10 22:44:38.000 314 33334.20 300.49 2366.70 30.97 2010-11-10 22:44:39.000 314 33334.22 300.51 2366.70 30.97 2010-11-10 22:44:40.000 314 33334.10 300.47 2366.57 30.97 2010-11-10 22:44:41.000 314 33334.14 300.48 2366.70 30.98 2010-11-10 22:44:42.000 314 33334.19 300.48 2366.57 30.97 2010-11-10 22:44:43.000 314 33334.20 300.47 2366.52 30.97 2010-11-10 22:44:44.000 314 33334.22 300.42 2366.60 30.97 2010-11-10 22:44:45.000 314 33334.26 300.44 2366.57 30.97 2010-11-10 22:44:46.000 314 33334.26 300.45 2366.61 30.97 2010-11-10 22:44:47.000 314 33334.21 300.45 2366.60 30.97 2010-11-10 22:44:48.000 314 33334.20 300.44 2366.61 30.98 2010-11-10 22:44:49.000 314 33334.11 300.42 2366.57 30.97 2010-11-10 22:44:50.000 314 33334.26 300.46 2366.71 30.98 2010-11-10 22:44:51.000 314 33334.22 300.46 2366.60 30.98 2010-11-10 22:44:52.000 314 33334.29 300.43 2366.58 30.98 2010-11-10 22:44:53.000 314 33334.20 300.42 2366.54 30.98 2010-11-10 22:44:54.000 314 33334.24 300.45 2366.67 30.98 2010-11-10 22:44:55.000 314 33334.17 300.44 2366.63 30.98 2010-11-10 22:44:56.000 314 33334.21 300.47 2366.63 30.98 2010-11-10 22:44:57.000 314 33334.19 300.45 2366.66 30.98 2010-11-10 22:44:58.000 314 33334.30 300.45 2366.63 30.98 2010-11-10 22:44:59.000 314 33334.21 300.50 2366.64 30.98 2010-11-10 22:45:00.000 314 33334.26 300.44 2366.63 30.98 2010-11-10 22:45:01.000 314 33334.24 300.45 2366.61 30.98 2010-11-10 22:45:02.000 314 33334.23 300.44 2366.58 30.98 2010-11-10 22:45:03.000 314 33334.30 300.45 2366.55 30.98 2010-11-10 22:45:04.000 314 33334.26 300.44 2366.65 30.98 2010-11-10 22:45:05.000 314 33334.17 300.43 2366.69 30.98 2010-11-10 22:45:06.000 314 33334.34 300.43 2366.62 30.98 2010-11-10 22:45:07.000 314 33334.27 300.44 2366.54 30.98 2010-11-10 22:45:08.000 314 33334.23 300.47 2366.63 30.98 2010-11-10 22:45:09.000 314 33334.26 300.41 2366.59 30.98 2010-11-10 22:45:10.000 314 33334.27 300.48 2366.60 30.98 2010-11-10 22:45:11.000 314 33334.32 300.45 2366.60 30.98 2010-11-10 22:45:12.000 314 33334.25 300.46 2366.59 30.98 2010-11-10 22:45:13.000 314 33334.22 300.44 2366.66 30.98 2010-11-10 22:45:14.000 314 33334.24 300.42 2366.61 30.98 2010-11-10 22:45:15.000 314 33334.29 300.45 2366.62 30.98 2010-11-10 22:45:16.000 314 33334.35 300.44 2366.73 30.98 2010-11-10 22:45:17.000 314 33334.26 300.45 2366.58 30.98 2010-11-10 22:45:18.000 314 33334.35 300.40 2366.60 30.98 2010-11-10 22:45:19.000 314 33334.21 300.43 2366.60 30.98 2010-11-10 22:45:20.000 314 33334.28 300.48 2366.59 30.98 2010-11-10 22:45:21.000 314 33334.26 300.44 2366.59 30.98 2010-11-10 22:45:22.000 314 33334.30 300.44 2366.60 30.98 2010-11-10 22:45:23.000 314 33334.36 300.46 2366.57 30.98 2010-11-10 22:45:24.000 314 33334.21 300.45 2366.58 30.98 2010-11-10 22:45:25.000 314 33334.19 300.44 2366.55 30.98 2010-11-10 22:45:26.000 314 33334.27 300.44 2366.63 30.98 2010-11-10 22:45:27.000 314 33334.29 300.47 2366.63 30.98 2010-11-10 22:45:28.000 314 33334.20 300.48 2366.61 30.98 2010-11-10 22:45:29.000 314 33334.17 300.44 2366.61 30.98 2010-11-10 22:45:30.000 314 33334.35 300.44 2366.63 30.98 2010-11-10 22:45:31.000 314 33334.32 300.44 2366.59 30.98 2010-11-10 22:45:32.000 314 33334.26 300.45 2366.71 30.98 2010-11-10 22:45:33.000 314 33334.29 300.43 2366.63 30.98 2010-11-10 22:45:34.000 314 33334.26 300.45 2366.64 30.98 2010-11-10 22:45:35.000 314 33334.29 300.45 2366.65 30.98 2010-11-10 22:45:36.000 314 33334.32 300.50 2366.67 30.98 2010-11-10 22:45:37.000 314 33334.33 300.49 2366.68 30.98 2010-11-10 22:45:38.000 314 33334.35 300.49 2366.62 30.98 2010-11-10 22:45:39.000 314 33334.32 300.51 2366.49 30.98 2010-11-10 22:45:40.000 314 33334.30 300.47 2366.62 30.98 2010-11-10 22:45:41.000 314 33334.41 300.46 2366.58 30.98 2010-11-10 22:45:42.000 314 33334.32 300.49 2366.68 30.98 2010-11-10 22:45:43.000 314 33334.31 300.48 2366.62 30.98 2010-11-10 22:45:44.000 314 33334.41 300.49 2366.67 30.98 2010-11-10 22:45:45.000 314 33334.40 300.46 2366.63 30.98 2010-11-10 22:45:46.000 314 33334.35 300.51 2366.60 30.98 2010-11-10 22:45:47.000 314 33334.32 300.46 2366.56 30.98 2010-11-10 22:45:48.000 314 33334.41 300.51 2366.67 30.98 2010-11-10 22:45:49.000 314 33334.43 300.49 2366.67 30.98 2010-11-10 22:45:50.000 314 33334.40 300.53 2366.69 30.98 2010-11-10 22:45:51.000 314 33334.37 300.49 2366.57 30.98 2010-11-10 22:45:52.000 314 33334.32 300.51 2366.62 30.98 2010-11-10 22:45:53.000 314 33334.43 300.44 2366.63 30.98 2010-11-10 22:45:54.000 314 33334.42 300.47 2366.60 30.98 2010-11-10 22:45:55.000 314 33334.43 300.47 2366.63 30.98 2010-11-10 22:45:56.000 314 33334.41 300.49 2366.59 30.98 2010-11-10 22:45:57.000 314 33334.45 300.51 2366.60 30.98 2010-11-10 22:45:58.000 314 33334.49 300.51 2366.48 30.98 2010-11-10 22:45:59.000 314 33334.43 300.48 2366.64 30.98 2010-11-10 22:46:00.000 314 33334.49 300.48 2366.63 30.98 2010-11-10 22:46:01.000 314 33334.42 300.44 2366.60 30.98 2010-11-10 22:46:02.000 314 33334.52 300.47 2366.53 30.98 2010-11-10 22:46:03.000 314 33334.46 300.51 2366.59 30.98 2010-11-10 22:46:04.000 314 33334.45 300.49 2366.61 30.98 2010-11-10 22:46:05.000 314 33334.56 300.49 2366.60 30.98 2010-11-10 22:46:06.000 314 33334.51 300.49 2366.64 30.98 2010-11-10 22:46:07.000 314 33334.51 300.49 2366.57 30.98 2010-11-10 22:46:08.000 314 33334.58 300.49 2366.61 30.98 2010-11-10 22:46:09.000 314 33334.52 300.50 2366.60 30.98 2010-11-10 22:46:10.000 314 33334.49 300.51 2366.54 30.98 2010-11-10 22:46:11.000 314 33334.55 300.49 2366.62 30.98 2010-11-10 22:46:12.000 314 33334.59 300.52 2366.61 30.98 2010-11-10 22:46:13.000 314 33334.54 300.54 2366.66 30.98 2010-11-10 22:46:14.000 314 33334.54 300.50 2366.63 30.98 2010-11-10 22:46:15.000 314 33334.56 300.50 2366.69 30.98 2010-11-10 22:46:16.000 314 33334.59 300.49 2366.59 30.98 2010-11-10 22:46:17.000 314 33334.56 300.53 2366.61 30.98 2010-11-10 22:46:18.000 314 33334.57 300.55 2366.63 30.98 2010-11-10 22:46:19.000 314 33334.61 300.55 2366.59 30.98 2010-11-10 22:46:20.000 314 33334.67 300.53 2366.57 30.98 2010-11-10 22:46:21.000 314 33334.67 300.54 2366.67 30.98 2010-11-10 22:46:22.000 314 33334.57 300.54 2366.54 30.98 2010-11-10 22:46:23.000 314 33334.68 300.54 2366.61 30.98 2010-11-10 22:46:24.000 314 33334.64 300.55 2366.57 30.98 2010-11-10 22:46:25.000 314 33334.60 300.51 2366.58 30.98 2010-11-10 22:46:26.000 314 33334.69 300.54 2366.61 30.98 2010-11-10 22:46:27.000 314 33334.68 300.47 2366.56 30.98 2010-11-10 22:46:28.000 314 33334.71 300.50 2366.63 30.98 2010-11-10 22:46:29.000 314 33334.67 300.52 2366.60 30.98 2010-11-10 22:46:30.000 314 33334.74 300.50 2366.60 30.98 2010-11-10 22:46:31.000 314 33334.76 300.49 2366.54 30.98 2010-11-10 22:46:32.000 314 33334.77 300.53 2366.53 30.98 2010-11-10 22:46:33.000 314 33334.67 300.55 2366.65 30.98 2010-11-10 22:46:34.000 314 33334.81 300.55 2366.60 30.98 2010-11-10 22:46:35.000 314 33334.71 300.53 2366.59 30.98 2010-11-10 22:46:36.000 314 33334.79 300.49 2366.60 30.98 2010-11-10 22:46:37.000 314 33334.77 300.53 2366.60 30.98 2010-11-10 22:46:38.000 314 33334.81 300.51 2366.59 30.98 2010-11-10 22:46:39.000 314 33334.78 300.51 2366.60 30.98 2010-11-10 22:46:40.000 314 33334.86 300.53 2366.55 30.98 2010-11-10 22:46:41.000 314 33334.71 300.52 2366.61 30.98 2010-11-10 22:46:42.000 314 33334.83 300.55 2366.60 30.98 2010-11-10 22:46:43.000 314 33334.84 300.51 2366.67 30.98 2010-11-10 22:46:44.000 314 33334.84 300.53 2366.53 30.98 2010-11-10 22:46:45.000 314 33334.88 300.51 2366.57 30.98 2010-11-10 22:46:46.000 314 33334.89 300.49 2366.61 30.98 2010-11-10 22:46:47.000 314 33334.96 300.53 2366.58 30.98 2010-11-10 22:46:48.000 314 33334.95 300.53 2366.58 30.98 2010-11-10 22:46:49.000 314 33334.96 300.53 2366.57 30.98 2010-11-10 22:46:50.000 314 33334.98 300.53 2366.67 30.98 2010-11-10 22:46:51.000 314 33334.94 300.53 2366.55 30.98 2010-11-10 22:46:52.000 314 33334.93 300.52 2366.48 30.98 2010-11-10 22:46:53.000 314 33335.17 300.59 2366.60 30.98 2010-11-10 22:46:54.000 314 33335.00 300.48 2366.57 30.98 2010-11-10 22:46:55.000 314 33334.96 300.51 2366.53 30.98 2010-11-10 22:46:56.000 314 33335.02 300.54 2366.60 30.98 2010-11-10 22:46:57.000 314 33335.09 300.48 2366.58 30.98 2010-11-10 22:46:58.000 314 33335.04 300.51 2366.59 30.98 2010-11-10 22:46:59.000 314 33335.05 300.55 2366.54 30.98 2010-11-10 22:47:00.000 314 33335.04 300.54 2366.61 30.98 2010-11-10 22:47:01.000 314 33335.05 300.51 2366.56 30.98 2010-11-10 22:47:02.000 314 33335.07 300.55 2366.52 30.98 2010-11-10 22:47:03.000 314 33335.09 300.55 2366.53 30.98 2010-11-10 22:47:04.000 314 33335.08 300.53 2366.52 30.98 2010-11-10 22:47:05.000 314 33335.15 300.52 2366.45 30.98 2010-11-10 22:47:06.000 314 33335.14 300.47 2366.57 30.98 2010-11-10 22:47:07.000 314 33335.12 300.45 2366.54 30.98 2010-11-10 22:47:08.000 314 33335.17 300.51 2366.51 30.98 2010-11-10 22:47:09.000 314 33335.11 300.52 2366.57 30.98 2010-11-10 22:47:10.000 314 33335.11 300.52 2366.50 30.98 2010-11-10 22:47:11.000 314 33335.17 300.47 2366.63 30.98 2010-11-10 22:47:12.000 314 33335.10 300.49 2366.57 30.98 2010-11-10 22:47:13.000 314 33335.12 300.49 2366.59 30.98 2010-11-10 22:47:14.000 314 33335.23 300.56 2366.55 30.98 2010-11-10 22:47:15.000 314 33335.14 300.54 2366.55 30.98 2010-11-10 22:47:16.000 314 33335.12 300.55 2366.57 30.98 2010-11-10 22:47:17.000 314 33335.22 300.50 2366.44 30.98 2010-11-10 22:47:18.000 314 33335.20 300.51 2366.57 30.98 2010-11-10 22:47:19.000 314 33335.24 300.51 2366.56 30.98 2010-11-10 22:47:20.000 314 33335.32 300.51 2366.54 30.98 2010-11-10 22:47:21.000 314 33335.28 300.53 2366.54 30.98 2010-11-10 22:47:22.000 314 33335.34 300.55 2366.53 30.98 2010-11-10 22:47:23.000 314 33335.16 300.52 2366.54 30.98 2010-11-10 22:47:24.000 314 33335.25 300.54 2366.57 30.98 2010-11-10 22:47:25.000 314 33335.25 300.52 2366.58 30.98 2010-11-10 22:47:26.000 314 33335.19 300.51 2366.55 30.98 2010-11-10 22:47:27.000 314 33335.36 300.55 2366.53 30.98 2010-11-10 22:47:28.000 314 33335.39 300.54 2366.54 30.98 2010-11-10 22:47:29.000 314 33335.19 300.55 2366.49 30.98 2010-11-10 22:47:30.000 314 33335.22 300.51 2366.56 30.98 2010-11-10 22:47:31.000 314 33335.29 300.48 2366.54 30.98 2010-11-10 22:47:32.000 314 33335.39 300.50 2366.58 30.98 2010-11-10 22:47:33.000 314 33335.34 300.52 2366.51 30.98 2010-11-10 22:47:34.000 314 33335.23 300.54 2366.51 30.98 2010-11-10 22:47:35.000 314 33335.38 300.55 2366.47 30.98 2010-11-10 22:47:36.000 314 33335.34 300.52 2366.50 30.98 2010-11-10 22:47:37.000 314 33335.33 300.51 2366.47 30.98 2010-11-10 22:47:38.000 314 33335.38 300.50 2366.60 30.98 2010-11-10 22:47:39.000 314 33335.38 300.51 2366.47 30.98 2010-11-10 22:47:40.000 314 33335.36 300.52 2366.48 30.98 2010-11-10 22:47:41.000 314 33335.39 300.48 2366.57 30.98 2010-11-10 22:47:42.000 314 33335.44 300.48 2366.45 30.98 2010-11-10 22:47:43.000 314 33335.41 300.49 2366.47 30.98 2010-11-10 22:47:44.000 314 33335.51 300.49 2366.51 30.98 2010-11-10 22:47:45.000 314 33335.50 300.51 2366.57 30.98 2010-11-10 22:47:46.000 314 33335.50 300.52 2366.49 30.98 2010-11-10 22:47:47.000 314 33335.51 300.46 2366.46 30.98 2010-11-10 22:47:48.000 314 33335.57 300.44 2366.57 30.98 2010-11-10 22:47:49.000 314 33335.55 300.45 2366.48 30.98 2010-11-10 22:47:50.000 314 33335.45 300.44 2366.44 30.98 2010-11-10 22:47:51.000 314 33335.53 300.44 2366.49 30.98 2010-11-10 22:47:52.000 314 33335.49 300.46 2366.51 30.98 2010-11-10 22:47:53.000 314 33335.56 300.40 2366.57 30.98 2010-11-10 22:47:54.000 314 33335.47 300.47 2366.49 30.98 2010-11-10 22:47:55.000 314 33335.54 300.46 2366.45 30.98 2010-11-10 22:47:56.000 314 33335.63 300.46 2366.48 30.98 2010-11-10 22:47:57.000 314 33335.57 300.42 2366.59 30.98 2010-11-10 22:47:58.000 314 33335.51 300.46 2366.52 30.98 2010-11-10 22:47:59.000 314 33335.50 300.42 2366.47 30.98 2010-11-10 22:48:00.000 314 33335.59 300.43 2366.49 30.98 2010-11-10 22:48:01.000 314 33335.51 300.41 2366.47 30.98 2010-11-10 22:48:02.000 314 33335.56 300.42 2366.48 30.98 2010-11-10 22:48:03.000 314 33335.58 300.35 2366.52 30.98 2010-11-10 22:48:04.000 314 33335.45 300.42 2366.56 30.98 2010-11-10 22:48:05.000 314 33335.58 300.43 2366.59 30.98 2010-11-10 22:48:06.000 314 33335.54 300.43 2366.60 30.98 2010-11-10 22:48:07.000 314 33335.57 300.40 2366.59 30.98 2010-11-10 22:48:08.000 314 33335.59 300.44 2366.46 30.98 2010-11-10 22:48:09.000 314 33335.62 300.33 2366.49 30.98 2010-11-10 22:48:10.000 314 33335.67 300.42 2366.53 30.98 2010-11-10 22:48:11.000 314 33335.59 300.40 2366.51 30.98 2010-11-10 22:48:12.000 314 33335.63 300.38 2366.49 30.98 2010-11-10 22:48:13.000 314 33335.72 300.36 2366.57 30.98 2010-11-10 22:48:14.000 314 33335.68 300.38 2366.48 30.98 2010-11-10 22:48:15.000 314 33335.68 300.40 2366.51 30.98 2010-11-10 22:48:16.000 314 33335.69 300.39 2366.48 30.98 2010-11-10 22:48:17.000 314 33335.68 300.35 2366.54 30.98 2010-11-10 22:48:18.000 314 33335.70 300.39 2366.47 30.98 2010-11-10 22:48:19.000 314 33335.75 300.38 2366.39 30.98 2010-11-10 22:48:20.000 314 33335.80 300.34 2366.53 30.98 2010-11-10 22:48:21.000 314 33335.72 300.39 2366.48 30.98 2010-11-10 22:48:22.000 314 33335.78 300.37 2366.51 30.98 2010-11-10 22:48:23.000 314 33335.75 300.36 2366.51 30.98 2010-11-10 22:48:24.000 314 33335.79 300.33 2366.49 30.98 2010-11-10 22:48:25.000 314 33335.72 300.37 2366.45 30.98 2010-11-10 22:48:26.000 314 33335.69 300.33 2366.51 30.98 2010-11-10 22:48:27.000 314 33335.81 300.30 2366.47 30.98 2010-11-10 22:48:28.000 314 33335.78 300.31 2366.56 30.98 2010-11-10 22:48:29.000 314 33335.76 300.32 2366.49 30.98 2010-11-10 22:48:30.000 314 33335.67 300.35 2366.53 30.98 2010-11-10 22:48:31.000 314 33335.69 300.33 2366.45 30.98 2010-11-10 22:48:32.000 314 33335.85 300.31 2366.48 30.98 2010-11-10 22:48:33.000 314 33335.70 300.32 2366.54 30.98 2010-11-10 22:48:34.000 314 33335.80 300.22 2366.38 30.98 2010-11-10 22:48:35.000 314 33335.78 300.27 2366.44 30.98 2010-11-10 22:48:36.000 314 33335.79 300.27 2366.47 30.98 2010-11-10 22:48:37.000 314 33335.73 300.28 2366.44 30.98 2010-11-10 22:48:38.000 314 33335.81 300.32 2366.47 30.98 2010-11-10 22:48:39.000 314 33335.79 300.30 2366.54 30.98 2010-11-10 22:48:40.000 314 33335.79 300.24 2366.51 30.98 2010-11-10 22:48:41.000 314 33335.86 300.26 2366.45 30.98 2010-11-10 22:48:42.000 314 33335.88 300.31 2366.55 30.98 2010-11-10 22:48:43.000 314 33335.84 300.28 2366.51 30.98 2010-11-10 22:48:44.000 314 33335.90 300.27 2366.43 30.98 2010-11-10 22:48:45.000 314 33335.91 300.26 2366.48 30.98 2010-11-10 22:48:46.000 314 33335.79 300.25 2366.46 30.98 2010-11-10 22:48:47.000 314 33335.90 300.25 2366.57 30.98 2010-11-10 22:48:48.000 314 33335.88 300.26 2366.53 30.98 2010-11-10 22:48:49.000 314 33335.85 300.24 2366.53 30.98 2010-11-10 22:48:50.000 314 33335.94 300.23 2366.48 30.98 2010-11-10 22:48:51.000 314 33336.03 300.27 2366.50 30.98 2010-11-10 22:48:52.000 314 33335.88 300.18 2366.53 30.98 2010-11-10 22:48:53.000 314 33335.99 300.21 2366.55 30.98 2010-11-10 22:48:54.000 314 33335.91 300.25 2366.56 30.98 2010-11-10 22:48:55.000 314 33335.82 300.23 2366.49 30.98 2010-11-10 22:48:56.000 314 33335.89 300.24 2366.49 30.98 2010-11-10 22:48:57.000 314 33335.97 300.24 2366.62 30.98 2010-11-10 22:48:58.000 314 33336.04 300.23 2366.59 30.98 2010-11-10 22:48:59.000 314 33335.89 300.20 2366.45 30.98 2010-11-10 22:49:00.000 314 33336.13 300.24 2366.54 30.98 2010-11-10 22:49:01.000 314 33336.06 300.18 2366.48 30.98 2010-11-10 22:49:02.000 314 33336.00 300.18 2366.53 30.98 2010-11-10 22:49:03.000 314 33336.01 300.22 2366.48 30.98 2010-11-10 22:49:04.000 314 33335.98 300.24 2366.52 30.98 2010-11-10 22:49:05.000 314 33336.01 300.21 2366.49 30.98 2010-11-10 22:49:06.000 314 33336.03 300.22 2366.52 30.98 2010-11-10 22:49:07.000 314 33336.02 300.20 2366.47 30.98 2010-11-10 22:49:08.000 314 33336.02 300.19 2366.45 30.98 2010-11-10 22:49:09.000 314 33336.07 300.18 2366.48 30.98 2010-11-10 22:49:10.000 314 33336.03 300.18 2366.54 30.98 2010-11-10 22:49:11.000 314 33336.10 300.21 2366.36 30.98 2010-11-10 22:49:12.000 314 33336.07 300.18 2366.48 30.98 2010-11-10 22:49:13.000 314 33336.06 300.14 2366.42 30.98 2010-11-10 22:49:14.000 314 33336.15 300.20 2366.41 30.98 2010-11-10 22:49:15.000 314 33336.13 300.19 2366.43 30.98 2010-11-10 22:49:16.000 314 33336.20 300.24 2366.42 30.98 2010-11-10 22:49:17.000 314 33336.14 300.16 2366.41 30.98 2010-11-10 22:49:18.000 314 33336.18 300.20 2366.44 30.98 2010-11-10 22:49:19.000 314 33336.13 300.17 2366.43 30.98 2010-11-10 22:49:20.000 314 33336.14 300.19 2366.41 30.98 2010-11-10 22:49:21.000 314 33336.17 300.16 2366.45 30.98 2010-11-10 22:49:22.000 314 33336.09 300.19 2366.51 30.98 2010-11-10 22:49:23.000 314 33336.16 300.18 2366.47 30.98 2010-11-10 22:49:24.000 314 33336.24 300.18 2366.39 30.98 2010-11-10 22:49:25.000 314 33336.18 300.17 2366.43 30.98 2010-11-10 22:49:26.000 314 33336.19 300.18 2366.44 30.98 2010-11-10 22:49:27.000 314 33336.28 300.14 2366.44 30.98 2010-11-10 22:49:28.000 314 33336.28 300.20 2366.40 30.98 2010-11-10 22:49:29.000 314 33336.25 300.16 2366.49 30.98 2010-11-10 22:49:30.000 314 33336.31 300.15 2366.43 30.98 2010-11-10 22:49:31.000 314 33336.28 300.18 2366.44 30.98 2010-11-10 22:49:32.000 314 33336.29 300.24 2366.36 30.98 2010-11-10 22:49:33.000 314 33336.33 300.19 2366.40 30.98 2010-11-10 22:49:34.000 314 33336.34 300.13 2366.36 30.98 2010-11-10 22:49:35.000 314 33336.32 300.16 2366.48 30.98 2010-11-10 22:49:36.000 314 33336.38 300.18 2366.46 30.98 2010-11-10 22:49:37.000 314 33336.37 300.18 2366.51 30.98 2010-11-10 22:49:38.000 314 33336.38 300.18 2366.47 30.98 2010-11-10 22:49:39.000 314 33336.45 300.16 2366.44 30.98 2010-11-10 22:49:40.000 314 33336.39 300.17 2366.45 30.98 2010-11-10 22:49:41.000 314 33336.34 300.15 2366.49 30.98 2010-11-10 22:49:42.000 314 33336.43 300.14 2366.47 30.98 2010-11-10 22:49:43.000 314 33336.43 300.14 2366.42 30.98 2010-11-10 22:49:44.000 314 33336.49 300.15 2366.45 30.98 2010-11-10 22:49:45.000 314 33336.51 300.14 2366.38 30.98 2010-11-10 22:49:46.000 314 33336.49 300.16 2366.39 30.98 2010-11-10 22:49:47.000 314 33336.38 300.15 2366.47 30.98 2010-11-10 22:49:48.000 314 33336.46 300.16 2366.48 30.98 2010-11-10 22:49:49.000 314 33336.57 300.15 2366.39 30.98 2010-11-10 22:49:50.000 314 33336.56 300.15 2366.48 30.98 2010-11-10 22:49:51.000 314 33336.44 300.14 2366.29 30.98 2010-11-10 22:49:52.000 314 33336.53 300.17 2366.45 30.98 2010-11-10 22:49:53.000 314 33336.51 300.14 2366.36 30.98 2010-11-10 22:49:54.000 314 33336.59 300.07 2366.42 30.98 2010-11-10 22:49:55.000 314 33336.59 300.08 2366.44 30.98 2010-11-10 22:49:56.000 314 33336.65 300.12 2366.32 30.98 2010-11-10 22:49:57.000 314 33336.60 300.12 2366.39 30.98 2010-11-10 22:49:58.000 314 33336.60 300.10 2366.45 30.98 2010-11-10 22:49:59.000 314 33336.57 300.06 2366.45 30.98 2010-11-10 22:50:00.000 314 33336.65 300.06 2366.46 30.98 2010-11-10 22:50:01.000 314 33336.60 300.08 2366.43 30.98 2010-11-10 22:50:02.000 314 33336.66 300.12 2366.38 30.98 2010-11-10 22:50:03.000 314 33336.68 300.07 2366.41 30.98 2010-11-10 22:50:04.000 314 33336.63 300.14 2366.48 30.98 2010-11-10 22:50:05.000 314 33336.72 300.09 2366.41 30.98 2010-11-10 22:50:06.000 314 33336.72 300.09 2366.45 30.98 2010-11-10 22:50:07.000 314 33336.62 300.07 2366.43 30.98 2010-11-10 22:50:08.000 314 33336.66 300.13 2366.42 30.98 2010-11-10 22:50:09.000 314 33336.68 300.10 2366.39 30.98 2010-11-10 22:50:10.000 314 33336.72 300.09 2366.38 30.98 2010-11-10 22:50:11.000 314 33336.66 300.13 2366.35 30.98 2010-11-10 22:50:12.000 314 33336.69 300.06 2366.34 30.98 2010-11-10 22:50:13.000 314 33336.73 300.08 2366.36 30.98 2010-11-10 22:50:14.000 314 33336.72 300.09 2366.34 30.98 2010-11-10 22:50:15.000 314 33336.71 300.10 2366.42 30.98 2010-11-10 22:50:16.000 314 33336.75 300.11 2366.41 30.98 2010-11-10 22:50:17.000 314 33336.85 300.10 2366.36 30.98 2010-11-10 22:50:18.000 314 33336.89 300.06 2366.34 30.98 2010-11-10 22:50:19.000 314 33336.78 300.05 2366.37 30.98 2010-11-10 22:50:20.000 314 33336.87 300.07 2366.41 30.98 2010-11-10 22:50:21.000 314 33336.82 300.10 2366.35 30.98 2010-11-10 22:50:22.000 314 33336.91 300.08 2366.48 30.98 2010-11-10 22:50:23.000 314 33336.94 300.08 2366.50 30.98 2010-11-10 22:50:24.000 314 33336.86 300.03 2366.42 30.98 2010-11-10 22:50:25.000 314 33336.94 300.10 2366.39 30.98 2010-11-10 22:50:26.000 314 33336.87 300.09 2366.36 30.98 2010-11-10 22:50:27.000 314 33336.91 300.06 2366.37 30.98 2010-11-10 22:50:28.000 314 33336.94 300.04 2366.48 30.98 2010-11-10 22:50:29.000 314 33336.91 300.04 2366.43 30.98 2010-11-10 22:50:30.000 314 33337.09 300.08 2366.38 30.98 2010-11-10 22:50:31.000 314 33336.93 300.07 2366.37 30.98 2010-11-10 22:50:32.000 314 33336.99 300.00 2366.38 30.98 2010-11-10 22:50:33.000 314 33337.03 300.08 2366.38 30.98 2010-11-10 22:50:34.000 314 33336.91 300.01 2366.35 30.98 2010-11-10 22:50:35.000 314 33337.08 300.04 2366.38 30.98 2010-11-10 22:50:36.000 314 33337.09 300.04 2366.39 30.98 2010-11-10 22:50:37.000 314 33337.09 300.03 2366.38 30.98 2010-11-10 22:50:38.000 314 33337.23 299.99 2366.34 30.98 2010-11-10 22:50:39.000 314 33337.19 300.06 2366.35 30.98 2010-11-10 22:50:40.000 314 33337.21 300.01 2366.34 30.98 2010-11-10 22:50:41.000 314 33337.14 300.06 2366.42 30.98 2010-11-10 22:50:42.000 314 33337.21 300.02 2366.34 30.98 2010-11-10 22:50:43.000 314 33337.18 300.03 2366.31 30.98 2010-11-10 22:50:44.000 314 33337.22 300.03 2366.37 30.98 2010-11-10 22:50:45.000 314 33337.21 300.00 2366.31 30.98 2010-11-10 22:50:46.000 314 33337.18 300.01 2366.36 30.98 2010-11-10 22:50:47.000 314 33337.24 300.01 2366.41 30.98 2010-11-10 22:50:48.000 314 33337.46 300.06 2366.44 30.98 2010-11-10 22:50:49.000 314 33337.30 300.05 2366.38 30.98 2010-11-10 22:50:50.000 314 33337.38 300.01 2366.39 30.98 2010-11-10 22:50:51.000 314 33337.43 300.01 2366.39 30.98 2010-11-10 22:50:52.000 314 33337.37 300.01 2366.34 30.98 2010-11-10 22:50:53.000 314 33337.41 300.02 2366.32 30.98 2010-11-10 22:50:54.000 314 33337.40 300.00 2366.40 30.98 2010-11-10 22:50:55.000 314 33337.40 300.02 2366.39 30.98 2010-11-10 22:50:56.000 314 33337.47 300.04 2366.28 30.98 2010-11-10 22:50:57.000 314 33337.43 299.99 2366.34 30.98 2010-11-10 22:50:58.000 314 33337.34 300.04 2366.31 30.98 2010-11-10 22:50:59.000 314 33337.46 300.02 2366.39 30.98 2010-11-10 22:51:00.000 314 33337.51 300.05 2366.28 30.98 2010-11-10 22:51:01.000 314 33337.49 299.99 2366.33 30.98 2010-11-10 22:51:02.000 314 33337.49 299.99 2366.30 30.98 2010-11-10 22:51:03.000 314 33337.49 300.02 2366.28 30.98 2010-11-10 22:51:04.000 314 33337.48 300.02 2366.29 30.98 2010-11-10 22:51:05.000 314 33337.49 300.05 2366.35 30.98 2010-11-10 22:51:06.000 314 33337.56 300.02 2366.31 30.98 2010-11-10 22:51:07.000 314 33337.51 299.99 2366.32 30.98 2010-11-10 22:51:08.000 314 33337.66 300.03 2366.31 30.98 2010-11-10 22:51:09.000 314 33337.58 300.05 2366.26 30.98 2010-11-10 22:51:10.000 314 33337.58 300.02 2366.29 30.98 2010-11-10 22:51:11.000 314 33337.64 300.02 2366.35 30.98 2010-11-10 22:51:12.000 314 33337.64 299.97 2366.32 30.98 2010-11-10 22:51:13.000 314 33337.64 300.04 2366.27 30.98 2010-11-10 22:51:14.000 314 33337.74 300.04 2366.29 30.98 2010-11-10 22:51:15.000 314 33337.59 300.02 2366.34 30.98 2010-11-10 22:51:16.000 314 33337.71 300.03 2366.32 30.98 2010-11-10 22:51:17.000 314 33337.67 300.03 2366.39 30.98 2010-11-10 22:51:18.000 314 33337.70 300.03 2366.32 30.98 2010-11-10 22:51:19.000 314 33337.86 300.05 2366.34 30.98 2010-11-10 22:51:20.000 314 33337.72 300.06 2366.34 30.98 2010-11-10 22:51:21.000 314 33337.74 299.98 2366.29 30.98 2010-11-10 22:51:22.000 314 33337.81 300.06 2366.25 30.98 2010-11-10 22:51:23.000 314 33337.75 299.98 2366.34 30.98 2010-11-10 22:51:24.000 314 33337.80 300.01 2366.37 30.98 2010-11-10 22:51:25.000 314 33337.78 300.01 2366.32 30.98 2010-11-10 22:51:26.000 314 33337.77 300.01 2366.36 30.98 2010-11-10 22:51:27.000 314 33337.74 299.99 2366.35 30.98 2010-11-10 22:51:28.000 314 33337.85 300.00 2366.35 30.98 2010-11-10 22:51:29.000 314 33337.79 300.01 2366.36 30.98 2010-11-10 22:51:30.000 314 33337.81 300.00 2366.30 30.98 2010-11-10 22:51:31.000 314 33337.87 299.99 2366.36 30.98 2010-11-10 22:51:32.000 314 33337.87 299.98 2366.35 30.98 2010-11-10 22:51:33.000 314 33337.87 299.98 2366.35 30.98 2010-11-10 22:51:34.000 314 33337.93 300.00 2366.29 30.98 2010-11-10 22:51:35.000 314 33337.95 300.01 2366.29 30.98 2010-11-10 22:51:36.000 314 33337.89 300.04 2366.35 30.98 2010-11-10 22:51:37.000 314 33338.05 299.99 2366.35 30.98 2010-11-10 22:51:38.000 314 33338.02 299.99 2366.38 30.98 2010-11-10 22:51:39.000 314 33337.94 299.97 2366.30 30.98 2010-11-10 22:51:40.000 314 33338.00 300.00 2366.26 30.98 2010-11-10 22:51:41.000 314 33338.04 300.02 2366.29 30.98 2010-11-10 22:51:42.000 314 33338.05 300.02 2366.28 30.98 2010-11-10 22:51:43.000 314 33338.08 300.02 2366.34 30.98 2010-11-10 22:51:44.000 314 33338.02 300.02 2366.34 30.98 2010-11-10 22:51:45.000 314 33338.03 300.01 2366.38 30.98 2010-11-10 22:51:46.000 314 33338.05 299.99 2366.39 30.98 2010-11-10 22:51:47.000 314 33337.90 299.99 2366.37 30.98 2010-11-10 22:51:48.000 314 33338.18 300.06 2366.30 30.98 2010-11-10 22:51:49.000 314 33338.05 300.02 2366.42 30.98 2010-11-10 22:51:50.000 314 33338.04 299.98 2366.34 30.98 2010-11-10 22:51:51.000 314 33338.12 300.04 2366.36 30.98 2010-11-10 22:51:52.000 314 33338.14 300.00 2366.29 30.98 2010-11-10 22:51:53.000 314 33338.14 300.04 2366.30 30.98 2010-11-10 22:51:54.000 314 33338.19 299.97 2366.32 30.98 2010-11-10 22:51:55.000 314 33338.18 299.99 2366.24 30.98 2010-11-10 22:51:56.000 314 33338.20 300.01 2366.24 30.98 2010-11-10 22:51:57.000 314 33338.20 300.00 2366.34 30.98 2010-11-10 22:51:58.000 314 33338.24 300.02 2366.31 30.98 2010-11-10 22:51:59.000 314 33338.19 299.96 2366.31 30.98 2010-11-10 22:52:00.000 314 33338.35 300.00 2366.37 30.98 2010-11-10 22:52:01.000 314 33338.23 300.00 2366.29 30.98 2010-11-10 22:52:02.000 314 33338.27 299.96 2366.26 30.98 2010-11-10 22:52:03.000 314 33338.21 299.99 2366.29 30.98 2010-11-10 22:52:04.000 314 33338.36 299.99 2366.39 30.98 2010-11-10 22:52:05.000 314 33338.43 300.00 2366.36 30.98 2010-11-10 22:52:06.000 314 33338.27 299.99 2366.33 30.98 2010-11-10 22:52:07.000 314 33338.37 299.94 2366.37 30.98 2010-11-10 22:52:08.000 314 33338.37 299.97 2366.27 30.98 2010-11-10 22:52:09.000 314 33338.38 299.97 2366.40 30.98 2010-11-10 22:52:10.000 314 33338.38 299.97 2366.32 30.98 2010-11-10 22:52:11.000 314 33338.44 300.03 2366.32 30.98 2010-11-10 22:52:12.000 314 33338.35 299.99 2366.37 30.98 2010-11-10 22:52:13.000 314 33338.51 299.95 2366.34 30.98 2010-11-10 22:52:14.000 314 33338.53 299.97 2366.30 30.98 2010-11-10 22:52:15.000 314 33338.48 299.96 2366.33 30.98 2010-11-10 22:52:16.000 314 33338.53 299.95 2366.35 30.98 2010-11-10 22:52:17.000 314 33338.50 299.91 2366.30 30.98 2010-11-10 22:52:18.000 314 33338.55 300.00 2366.31 30.98 2010-11-10 22:52:19.000 314 33338.57 300.02 2366.34 30.98 2010-11-10 22:52:20.000 314 33338.56 299.98 2366.38 30.98 2010-11-10 22:52:21.000 314 33338.57 300.01 2366.28 30.98 2010-11-10 22:52:22.000 314 33338.63 300.02 2366.32 30.98 2010-11-10 22:52:23.000 314 33338.62 300.01 2366.30 30.98 2010-11-10 22:52:24.000 314 33338.61 300.00 2366.35 30.98 2010-11-10 22:52:25.000 314 33338.65 299.99 2366.36 30.98 2010-11-10 22:52:26.000 314 33338.58 300.00 2366.41 30.98 2010-11-10 22:52:27.000 314 33338.56 299.99 2366.37 30.98 2010-11-10 22:52:28.000 314 33338.62 300.01 2366.41 30.98 2010-11-10 22:52:29.000 314 33338.61 300.01 2366.38 30.98 2010-11-10 22:52:30.000 314 33338.62 299.99 2366.29 30.98 2010-11-10 22:52:31.000 314 33338.65 299.97 2366.34 30.98 2010-11-10 22:52:32.000 314 33338.65 299.97 2366.27 30.98 2010-11-10 22:52:33.000 314 33338.66 300.01 2366.31 30.98 2010-11-10 22:52:34.000 314 33338.70 300.01 2366.34 30.98 2010-11-10 22:52:35.000 314 33338.63 300.01 2366.48 30.98 2010-11-10 22:52:36.000 314 33338.61 300.04 2366.38 30.98 2010-11-10 22:52:37.000 314 33338.78 300.03 2366.37 30.98 2010-11-10 22:52:38.000 314 33338.76 299.99 2366.29 30.98 2010-11-10 22:52:39.000 314 33338.73 299.99 2366.36 30.98 2010-11-10 22:52:40.000 314 33338.71 300.06 2366.40 30.98 2010-11-10 22:52:41.000 314 33338.76 300.03 2366.36 30.98 2010-11-10 22:52:42.000 314 33338.57 300.01 2366.36 30.98 2010-11-10 22:52:43.000 314 33338.82 300.02 2366.35 30.98 2010-11-10 22:52:44.000 314 33338.68 300.00 2366.29 30.98 2010-11-10 22:52:45.000 314 33338.78 300.05 2366.37 30.98 2010-11-10 22:52:46.000 314 33338.71 300.03 2366.33 30.98 2010-11-10 22:52:47.000 314 33338.77 300.02 2366.35 30.98 2010-11-10 22:52:48.000 314 33338.83 300.06 2366.45 30.98 2010-11-10 22:52:49.000 314 33338.69 300.03 2366.39 30.98 2010-11-10 22:52:50.000 314 33338.69 300.01 2366.41 30.98 2010-11-10 22:52:51.000 314 33338.78 300.01 2366.39 30.98 2010-11-10 22:52:52.000 314 33338.79 300.09 2366.38 30.98 2010-11-10 22:52:53.000 314 33338.83 300.03 2366.34 30.98 2010-11-10 22:52:54.000 314 33338.76 300.08 2366.44 30.98 2010-11-10 22:52:55.000 314 33338.83 300.07 2366.42 30.98 2010-11-10 22:52:56.000 314 33338.77 300.07 2366.41 30.98 2010-11-10 22:52:57.000 314 33338.77 300.09 2366.39 30.98 2010-11-10 22:52:58.000 314 33338.76 300.12 2366.36 30.98 2010-11-10 22:52:59.000 314 33338.76 300.06 2366.38 30.98 2010-11-10 22:53:00.000 314 33338.78 300.11 2366.49 30.98 2010-11-10 22:53:01.000 314 33338.75 300.10 2366.53 30.98 2010-11-10 22:53:02.000 314 33338.76 300.08 2366.45 30.98 2010-11-10 22:53:03.000 314 33338.79 300.08 2366.39 30.98 2010-11-10 22:53:04.000 314 33338.83 300.04 2366.45 30.98 2010-11-10 22:53:05.000 314 33338.77 300.07 2366.39 30.98 2010-11-10 22:53:06.000 314 33338.81 300.08 2366.41 30.98 2010-11-10 22:53:07.000 314 33338.70 300.09 2366.53 30.98 2010-11-10 22:53:08.000 314 33338.84 300.09 2366.49 30.98 2010-11-10 22:53:09.000 314 33338.77 300.08 2366.53 30.98 2010-11-10 22:53:10.000 314 33338.83 300.11 2366.47 30.98 2010-11-10 22:53:11.000 314 33338.89 300.08 2366.53 30.98 2010-11-10 22:53:12.000 314 33338.79 300.13 2366.52 30.98 2010-11-10 22:53:13.000 314 33338.87 300.12 2366.53 30.98 2010-11-10 22:53:14.000 314 33338.82 300.11 2366.48 30.98 2010-11-10 22:53:15.000 314 33338.87 300.14 2366.51 30.98 2010-11-10 22:53:16.000 314 33338.89 300.13 2366.48 30.98 2010-11-10 22:53:17.000 314 33338.80 300.13 2366.45 30.98 2010-11-10 22:53:18.000 314 33338.81 300.16 2366.51 30.98 2010-11-10 22:53:19.000 314 33338.93 300.14 2366.54 30.98 2010-11-10 22:53:20.000 314 33338.89 300.17 2366.50 30.98 2010-11-10 22:53:21.000 314 33338.83 300.13 2366.51 30.98 2010-11-10 22:53:22.000 314 33338.91 300.14 2366.59 30.98 2010-11-10 22:53:23.000 314 33338.83 300.15 2366.53 30.98 2010-11-10 22:53:24.000 314 33338.98 300.15 2366.51 30.98 2010-11-10 22:53:25.000 314 33338.99 300.18 2366.49 30.98 2010-11-10 22:53:26.000 314 33338.98 300.16 2366.48 30.98 2010-11-10 22:53:27.000 314 33338.94 300.16 2366.52 30.98 2010-11-10 22:53:28.000 314 33338.93 300.13 2366.46 30.98 2010-11-10 22:53:29.000 314 33338.92 300.19 2366.51 30.98 2010-11-10 22:53:30.000 314 33338.95 300.17 2366.55 30.98 2010-11-10 22:53:31.000 314 33338.99 300.21 2366.56 30.98 2010-11-10 22:53:32.000 314 33339.02 300.20 2366.52 30.98 2010-11-10 22:53:33.000 314 33338.99 300.19 2366.48 30.98 2010-11-10 22:53:34.000 314 33338.93 300.17 2366.55 30.98 2010-11-10 22:53:35.000 314 33338.90 300.21 2366.49 30.98 2010-11-10 22:53:36.000 314 33338.98 300.21 2366.57 30.98 2010-11-10 22:53:37.000 314 33339.04 300.20 2366.60 30.98 2010-11-10 22:53:38.000 314 33339.01 300.18 2366.61 30.98 2010-11-10 22:53:39.000 314 33339.01 300.22 2366.60 30.98 2010-11-10 22:53:40.000 314 33338.99 300.25 2366.52 30.98 2010-11-10 22:53:41.000 314 33339.01 300.24 2366.51 30.98 2010-11-10 22:53:42.000 314 33339.09 300.23 2366.49 30.98 2010-11-10 22:53:43.000 314 33339.14 300.18 2366.51 30.98 2010-11-10 22:53:44.000 314 33338.99 300.18 2366.64 30.98 2010-11-10 22:53:45.000 314 33339.11 300.23 2366.45 30.98 2010-11-10 22:53:46.000 314 33339.10 300.23 2366.55 30.98 2010-11-10 22:53:47.000 314 33338.98 300.23 2366.49 30.98 2010-11-10 22:53:48.000 314 33339.02 300.26 2366.57 30.98 2010-11-10 22:53:49.000 314 33339.07 300.19 2366.48 30.98 2010-11-10 22:53:50.000 314 33339.05 300.22 2366.51 30.98 2010-11-10 22:53:51.000 314 33339.17 300.24 2366.57 30.98 2010-11-10 22:53:52.000 314 33339.14 300.25 2366.53 30.98 2010-11-10 22:53:53.000 314 33339.10 300.24 2366.51 30.98 2010-11-10 22:53:54.000 314 33339.12 300.25 2366.59 30.98 2010-11-10 22:53:55.000 314 33339.06 300.25 2366.60 30.98 2010-11-10 22:53:56.000 314 33339.18 300.24 2366.57 30.98 2010-11-10 22:53:57.000 314 33339.15 300.28 2366.59 30.98 2010-11-10 22:53:58.000 314 33339.16 300.27 2366.58 30.98 2010-11-10 22:53:59.000 314 33339.17 300.29 2366.59 30.98 2010-11-10 22:54:00.000 314 33339.14 300.28 2366.53 30.98 2010-11-10 22:54:01.000 314 33339.17 300.33 2366.60 30.98 2010-11-10 22:54:02.000 314 33339.10 300.29 2366.49 30.98 2010-11-10 22:54:03.000 314 33339.27 300.24 2366.64 30.98 2010-11-10 22:54:04.000 314 33339.17 300.30 2366.54 30.98 2010-11-10 22:54:05.000 314 33339.21 300.24 2366.62 30.98 2010-11-10 22:54:06.000 314 33339.14 300.30 2366.58 30.98 2010-11-10 22:54:07.000 314 33339.20 300.30 2366.59 30.98 2010-11-10 22:54:08.000 314 33339.20 300.30 2366.58 30.98 2010-11-10 22:54:09.000 314 33339.14 300.26 2366.60 30.98 2010-11-10 22:54:10.000 314 33339.15 300.32 2366.60 30.98 2010-11-10 22:54:11.000 314 33339.23 300.29 2366.65 30.98 2010-11-10 22:54:12.000 314 33339.23 300.26 2366.54 30.98 2010-11-10 22:54:13.000 314 33339.18 300.29 2366.51 30.98 2010-11-10 22:54:14.000 314 33339.19 300.31 2366.51 30.98 2010-11-10 22:54:15.000 314 33339.20 300.30 2366.60 30.98 2010-11-10 22:54:16.000 314 33339.18 300.32 2366.63 30.98 2010-11-10 22:54:17.000 314 33339.20 300.33 2366.67 30.98 2010-11-10 22:54:18.000 314 33339.10 300.30 2366.68 30.98 2010-11-10 22:54:19.000 314 33339.20 300.33 2366.61 30.98 2010-11-10 22:54:20.000 314 33339.08 300.34 2366.64 30.98 2010-11-10 22:54:21.000 314 33339.18 300.33 2366.70 30.98 2010-11-10 22:54:22.000 314 33339.21 300.30 2366.66 30.98 2010-11-10 22:54:23.000 314 33339.14 300.27 2366.76 30.98 2010-11-10 22:54:24.000 314 33339.08 300.33 2366.61 30.98 2010-11-10 22:54:25.000 314 33339.26 300.35 2366.57 30.98 2010-11-10 22:54:26.000 314 33339.12 300.32 2366.62 30.98 2010-11-10 22:54:27.000 314 33339.17 300.34 2366.61 30.98 2010-11-10 22:54:28.000 314 33339.03 300.36 2366.66 30.98 2010-11-10 22:54:29.000 314 33339.09 300.35 2366.66 30.98 2010-11-10 22:54:30.000 314 33339.05 300.31 2366.69 30.98 2010-11-10 22:54:31.000 314 33339.08 300.37 2366.66 30.98 2010-11-10 22:54:32.000 314 33339.04 300.39 2366.68 30.98 2010-11-10 22:54:33.000 314 33339.08 300.38 2366.70 30.98 2010-11-10 22:54:34.000 314 33339.08 300.39 2366.69 30.98 2010-11-10 22:54:35.000 314 33339.12 300.39 2366.73 30.98 2010-11-10 22:54:36.000 314 33339.11 300.39 2366.67 30.98 2010-11-10 22:54:37.000 314 33339.01 300.42 2366.63 30.98 2010-11-10 22:54:38.000 314 33338.98 300.39 2366.67 30.98 2010-11-10 22:54:39.000 314 33338.98 300.38 2366.67 30.98 2010-11-10 22:54:40.000 314 33338.95 300.40 2366.70 30.98 2010-11-10 22:54:41.000 314 33338.98 300.41 2366.78 30.98 2010-11-10 22:54:42.000 314 33338.92 300.39 2366.76 30.98 2010-11-10 22:54:43.000 314 33339.05 300.45 2366.72 30.98 2010-11-10 22:54:44.000 314 33338.94 300.41 2366.74 30.98 2010-11-10 22:54:45.000 314 33338.90 300.41 2366.78 30.98 2010-11-10 22:54:46.000 314 33338.89 300.43 2366.73 30.98 2010-11-10 22:54:47.000 314 33338.96 300.44 2366.78 30.98 2010-11-10 22:54:48.000 314 33338.92 300.41 2366.83 30.98 2010-11-10 22:54:49.000 314 33338.83 300.40 2366.77 30.98 2010-11-10 22:54:50.000 314 33338.74 300.40 2366.81 30.98 2010-11-10 22:54:51.000 314 33338.86 300.45 2366.78 30.98 2010-11-10 22:54:52.000 314 33338.86 300.44 2366.81 30.98 2010-11-10 22:54:53.000 314 33338.73 300.48 2366.83 30.98 2010-11-10 22:54:54.000 314 33338.80 300.46 2366.78 30.98 2010-11-10 22:54:55.000 314 33338.80 300.47 2366.82 30.98 2010-11-10 22:54:56.000 314 33338.76 300.46 2366.82 30.98 2010-11-10 22:54:57.000 314 33338.84 300.46 2366.85 30.98 2010-11-10 22:54:58.000 314 33338.77 300.48 2366.76 30.98 2010-11-10 22:54:59.000 314 33338.70 300.47 2366.89 30.98 2010-11-10 22:55:00.000 314 33338.76 300.51 2366.85 30.98 2010-11-10 22:55:01.000 314 33338.75 300.49 2366.82 30.98 2010-11-10 22:55:02.000 314 33338.79 300.52 2366.77 30.98 2010-11-10 22:55:03.000 314 33338.74 300.50 2366.81 30.98 2010-11-10 22:55:04.000 314 33338.67 300.54 2366.79 30.98 2010-11-10 22:55:05.000 314 33338.81 300.51 2366.89 30.98 2010-11-10 22:55:06.000 314 33338.74 300.51 2366.88 30.98 2010-11-10 22:55:07.000 314 33338.79 300.54 2366.79 30.98 2010-11-10 22:55:08.000 314 33338.74 300.54 2366.79 30.98 2010-11-10 22:55:09.000 314 33338.77 300.56 2366.90 30.98 2010-11-10 22:55:10.000 314 33338.67 300.57 2366.80 30.98 2010-11-10 22:55:11.000 314 33338.71 300.55 2366.88 30.98 2010-11-10 22:55:12.000 314 33338.67 300.56 2366.85 30.98 2010-11-10 22:55:13.000 314 33338.77 300.56 2366.92 30.98 2010-11-10 22:55:14.000 314 33338.74 300.57 2366.82 30.98 2010-11-10 22:55:15.000 314 33338.71 300.55 2366.87 30.98 2010-11-10 22:55:16.000 314 33338.76 300.56 2366.88 30.98 2010-11-10 22:55:17.000 314 33338.66 300.62 2366.89 30.98 2010-11-10 22:55:18.000 314 33338.76 300.57 2366.88 30.98 2010-11-10 22:55:19.000 314 33338.74 300.56 2366.91 30.98 2010-11-10 22:55:20.000 314 33338.77 300.58 2366.93 30.98 2010-11-10 22:55:21.000 314 33338.69 300.60 2366.85 30.98 2010-11-10 22:55:22.000 314 33338.70 300.58 2366.97 30.98 2010-11-10 22:55:23.000 314 33338.75 300.60 2366.88 30.98 2010-11-10 22:55:24.000 314 33338.71 300.60 2366.91 30.98 2010-11-10 22:55:25.000 314 33338.68 300.62 2366.94 30.98 2010-11-10 22:55:26.000 314 33338.70 300.59 2366.93 30.98 2010-11-10 22:55:27.000 314 33338.74 300.65 2366.93 30.98 2010-11-10 22:55:28.000 314 33338.77 300.59 2366.98 30.98 2010-11-10 22:55:29.000 314 33338.69 300.58 2366.95 30.98 2010-11-10 22:55:30.000 314 33338.68 300.61 2366.93 30.98 2010-11-10 22:55:31.000 314 33338.84 300.60 2366.95 30.98 2010-11-10 22:55:32.000 314 33338.70 300.58 2366.93 30.98 2010-11-10 22:55:33.000 314 33338.64 300.62 2366.98 30.98 2010-11-10 22:55:34.000 314 33338.62 300.59 2366.98 30.98 2010-11-10 22:55:35.000 314 33338.60 300.59 2366.94 30.98 2010-11-10 22:55:36.000 314 33338.70 300.65 2366.87 30.98 2010-11-10 22:55:37.000 314 33338.62 300.61 2366.98 30.98 2010-11-10 22:55:38.000 314 33338.63 300.63 2367.07 30.98 2010-11-10 22:55:39.000 314 33338.74 300.70 2366.89 30.98 2010-11-10 22:55:40.000 314 33338.63 300.66 2366.98 30.98 2010-11-10 22:55:41.000 314 33338.61 300.66 2366.95 30.98 2010-11-10 22:55:42.000 314 33338.60 300.65 2366.93 30.98 2010-11-10 22:55:43.000 314 33338.72 300.65 2366.95 30.98 2010-11-10 22:55:44.000 314 33338.70 300.67 2366.94 30.98 2010-11-10 22:55:45.000 314 33338.68 300.68 2367.04 30.98 2010-11-10 22:55:46.000 314 33338.65 300.69 2367.02 30.98 2010-11-10 22:55:47.000 314 33338.66 300.71 2366.95 30.98 2010-11-10 22:55:48.000 314 33338.53 300.68 2366.94 30.98 2010-11-10 22:55:49.000 314 33338.68 300.69 2366.96 30.98 2010-11-10 22:55:50.000 314 33338.65 300.69 2366.95 30.98 2010-11-10 22:55:51.000 314 33338.64 300.75 2366.96 30.98 2010-11-10 22:55:52.000 314 33338.63 300.68 2366.99 30.98 2010-11-10 22:55:53.000 314 33338.53 300.71 2366.93 30.98 2010-11-10 22:55:54.000 314 33338.70 300.76 2366.98 30.98 2010-11-10 22:55:55.000 314 33338.63 300.75 2366.97 30.98 2010-11-10 22:55:56.000 314 33338.62 300.69 2367.00 30.98 2010-11-10 22:55:57.000 314 33338.58 300.72 2367.00 30.98 2010-11-10 22:55:58.000 314 33338.64 300.78 2367.00 30.98 2010-11-10 22:55:59.000 314 33338.51 300.71 2367.03 30.98 2010-11-10 22:56:00.000 314 33338.52 300.76 2367.01 30.98 2010-11-10 22:56:01.000 314 33338.58 300.72 2367.01 30.98 2010-11-10 22:56:02.000 314 33338.58 300.73 2367.02 30.98 2010-11-10 22:56:03.000 314 33338.53 300.75 2367.06 30.98 2010-11-10 22:56:04.000 314 33338.51 300.77 2366.97 30.98 2010-11-10 22:56:05.000 314 33338.52 300.77 2366.91 30.98 2010-11-10 22:56:06.000 314 33338.44 300.76 2367.04 30.98 2010-11-10 22:56:07.000 314 33338.49 300.73 2367.09 30.98 2010-11-10 22:56:08.000 314 33338.51 300.73 2367.07 30.98 2010-11-10 22:56:09.000 314 33338.45 300.77 2367.09 30.98 2010-11-10 22:56:10.000 314 33338.44 300.80 2367.06 30.98 2010-11-10 22:56:11.000 314 33338.44 300.75 2367.07 30.98 2010-11-10 22:56:12.000 314 33338.49 300.77 2366.97 30.98 2010-11-10 22:56:13.000 314 33338.38 300.83 2367.09 30.98 2010-11-10 22:56:14.000 314 33338.45 300.81 2367.06 30.98 2010-11-10 22:56:15.000 314 33338.46 300.80 2367.07 30.98 2010-11-10 22:56:16.000 314 33338.41 300.79 2367.06 30.98 2010-11-10 22:56:17.000 314 33338.43 300.80 2367.10 30.98 2010-11-10 22:56:18.000 314 33338.48 300.82 2367.06 30.98 2010-11-10 22:56:19.000 314 33338.45 300.82 2367.14 30.98 2010-11-10 22:56:20.000 314 33338.40 300.79 2367.07 30.98 2010-11-10 22:56:21.000 314 33338.43 300.81 2367.11 30.98 2010-11-10 22:56:22.000 314 33338.43 300.81 2367.11 30.98 2010-11-10 22:56:23.000 314 33338.36 300.84 2367.11 30.98 2010-11-10 22:56:24.000 314 33338.40 300.84 2367.10 30.98 2010-11-10 22:56:25.000 314 33338.37 300.83 2367.14 30.98 2010-11-10 22:56:26.000 314 33338.42 300.81 2367.11 30.98 2010-11-10 22:56:27.000 314 33338.42 300.86 2367.05 30.98 2010-11-10 22:56:28.000 314 33338.36 300.84 2367.07 30.98 2010-11-10 22:56:29.000 314 33338.33 300.88 2367.10 30.98 2010-11-10 22:56:30.000 314 33338.37 300.83 2367.04 30.98 2010-11-10 22:56:31.000 314 33338.37 300.82 2367.09 30.98 2010-11-10 22:56:32.000 314 33338.33 300.81 2367.06 30.98 2010-11-10 22:56:33.000 314 33338.40 300.91 2367.07 30.98 2010-11-10 22:56:34.000 314 33338.35 300.86 2367.13 30.98 2010-11-10 22:56:35.000 314 33338.35 300.87 2367.20 30.98 2010-11-10 22:56:36.000 314 33338.26 300.86 2367.07 30.98 2010-11-10 22:56:37.000 314 33338.20 300.88 2367.17 30.98 2010-11-10 22:56:38.000 314 33338.28 300.88 2367.19 30.98 2010-11-10 22:56:39.000 314 33338.25 300.89 2367.13 30.98 2010-11-10 22:56:40.000 314 33338.32 300.93 2367.17 30.98 2010-11-10 22:56:41.000 314 33338.24 300.93 2367.10 30.98 2010-11-10 22:56:42.000 314 33338.25 300.93 2367.10 30.98 2010-11-10 22:56:43.000 314 33338.31 300.96 2367.11 30.98 2010-11-10 22:56:44.000 314 33338.25 300.91 2367.06 30.98 2010-11-10 22:56:45.000 314 33338.24 300.95 2367.14 30.98 2010-11-10 22:56:46.000 314 33338.27 300.96 2367.18 30.98 2010-11-10 22:56:47.000 314 33338.30 300.95 2367.19 30.98 2010-11-10 22:56:48.000 314 33338.14 300.96 2367.12 30.98 2010-11-10 22:56:49.000 314 33338.23 300.94 2367.19 30.98 2010-11-10 22:56:50.000 314 33338.20 300.94 2367.11 30.98 2010-11-10 22:56:51.000 314 33338.12 300.95 2367.14 30.98 2010-11-10 22:56:52.000 314 33338.18 300.98 2367.22 30.98 2010-11-10 22:56:53.000 314 33338.23 300.99 2367.16 30.98 2010-11-10 22:56:54.000 314 33338.21 300.95 2367.16 30.98 2010-11-10 22:56:55.000 314 33338.04 301.02 2367.15 30.98 2010-11-10 22:56:56.000 314 33338.02 301.02 2367.11 30.98 2010-11-10 22:56:57.000 314 33338.13 300.98 2367.13 30.98 2010-11-10 22:56:58.000 314 33338.05 300.98 2367.25 30.98 2010-11-10 22:56:59.000 314 33338.09 301.01 2367.19 30.98 2010-11-10 22:57:00.000 314 33338.09 301.03 2367.16 30.98 2010-11-10 22:57:01.000 314 33338.10 300.99 2367.19 30.98 2010-11-10 22:57:02.000 314 33338.05 300.98 2367.20 30.98 2010-11-10 22:57:03.000 314 33337.97 301.02 2367.28 30.98 2010-11-10 22:57:04.000 314 33337.97 301.04 2367.16 30.98 2010-11-10 22:57:05.000 314 33338.04 301.03 2367.24 30.98 2010-11-10 22:57:06.000 314 33338.05 301.03 2367.20 30.98 2010-11-10 22:57:07.000 314 33338.04 301.05 2367.26 30.98 2010-11-10 22:57:08.000 314 33337.99 301.03 2367.23 30.98 2010-11-10 22:57:09.000 314 33337.94 301.04 2367.19 30.98 2010-11-10 22:57:10.000 314 33338.01 301.10 2367.32 30.98 2010-11-10 22:57:11.000 314 33337.96 301.04 2367.20 30.98 2010-11-10 22:57:12.000 314 33338.06 301.05 2367.21 30.98 2010-11-10 22:57:13.000 314 33338.02 301.08 2367.16 30.98 2010-11-10 22:57:14.000 314 33337.97 301.06 2367.15 30.98 2010-11-10 22:57:15.000 314 33337.96 301.05 2367.16 30.98 2010-11-10 22:57:16.000 314 33337.99 301.05 2367.20 30.98 2010-11-10 22:57:17.000 314 33337.92 301.02 2367.18 30.98 2010-11-10 22:57:18.000 314 33337.91 301.04 2367.22 30.98 2010-11-10 22:57:19.000 314 33338.00 301.05 2367.20 30.98 2010-11-10 22:57:20.000 314 33337.96 301.05 2367.22 30.98 2010-11-10 22:57:21.000 314 33337.89 301.12 2367.21 30.98 2010-11-10 22:57:22.000 314 33337.96 301.17 2367.24 30.98 2010-11-10 22:57:23.000 314 33337.90 301.11 2367.33 30.98 2010-11-10 22:57:24.000 314 33337.91 301.16 2367.25 30.98 2010-11-10 22:57:25.000 314 33337.80 301.16 2367.28 30.98 2010-11-10 22:57:26.000 314 33337.89 301.11 2367.21 30.98 2010-11-10 22:57:27.000 314 33337.87 301.13 2367.24 30.98 2010-11-10 22:57:28.000 314 33337.88 301.13 2367.31 30.98 2010-11-10 22:57:29.000 314 33337.85 301.14 2367.32 30.98 2010-11-10 22:57:30.000 314 33337.84 301.20 2367.23 30.98 2010-11-10 22:57:31.000 314 33337.87 301.19 2367.29 30.98 2010-11-10 22:57:32.000 314 33337.83 301.19 2367.34 30.98 2010-11-10 22:57:33.000 314 33337.83 301.21 2367.31 30.98 2010-11-10 22:57:34.000 314 33337.80 301.19 2367.28 30.98 2010-11-10 22:57:35.000 314 33337.77 301.23 2367.23 30.98 2010-11-10 22:57:36.000 314 33337.80 301.23 2367.28 30.98 2010-11-10 22:57:37.000 314 33337.65 301.26 2367.25 30.98 2010-11-10 22:57:38.000 314 33337.64 301.23 2367.34 30.98 2010-11-10 22:57:39.000 314 33337.67 301.22 2367.31 30.98 2010-11-10 22:57:40.000 314 33337.67 301.21 2367.22 30.98 2010-11-10 22:57:41.000 314 33337.71 301.22 2367.27 30.98 2010-11-10 22:57:42.000 314 33337.72 301.25 2367.28 30.98 2010-11-10 22:57:43.000 314 33337.70 301.25 2367.33 30.98 2010-11-10 22:57:44.000 314 33337.72 301.25 2367.32 30.98 2010-11-10 22:57:45.000 314 33337.75 301.29 2367.32 30.98 2010-11-10 22:57:46.000 314 33337.71 301.27 2367.29 30.98 2010-11-10 22:57:47.000 314 33337.66 301.33 2367.26 30.98 2010-11-10 22:57:48.000 314 33337.71 301.32 2367.35 30.98 2010-11-10 22:57:49.000 314 33337.77 301.31 2367.37 30.98 2010-11-10 22:57:50.000 314 33337.67 301.29 2367.39 30.98 2010-11-10 22:57:51.000 314 33337.67 301.30 2367.34 30.98 2010-11-10 22:57:52.000 314 33337.68 301.32 2367.35 30.98 2010-11-10 22:57:53.000 314 33337.64 301.34 2367.28 30.98 2010-11-10 22:57:54.000 314 33337.58 301.33 2367.39 30.98 2010-11-10 22:57:55.000 314 33337.53 301.33 2367.32 30.98 2010-11-10 22:57:56.000 314 33337.57 301.34 2367.35 30.98 2010-11-10 22:57:57.000 314 33337.61 301.34 2367.32 30.98 2010-11-10 22:57:58.000 314 33337.62 301.37 2367.35 30.98 2010-11-10 22:57:59.000 314 33337.61 301.35 2367.38 30.98 2010-11-10 22:58:00.000 314 33337.43 301.31 2367.34 30.98 2010-11-10 22:58:01.000 314 33337.56 301.37 2367.30 30.98 2010-11-10 22:58:02.000 314 33337.55 301.34 2367.31 30.98 2010-11-10 22:58:03.000 314 33337.57 301.38 2367.37 30.98 2010-11-10 22:58:04.000 314 33337.52 301.38 2367.39 30.98 2010-11-10 22:58:05.000 314 33337.55 301.34 2367.34 30.98 2010-11-10 22:58:06.000 314 33337.49 301.35 2367.31 30.98 2010-11-10 22:58:07.000 314 33337.59 301.40 2367.31 30.98 2010-11-10 22:58:08.000 314 33337.55 301.35 2367.33 30.98 2010-11-10 22:58:09.000 314 33337.45 301.33 2367.41 30.98 2010-11-10 22:58:10.000 314 33337.48 301.33 2367.34 30.98 2010-11-10 22:58:11.000 314 33337.42 301.39 2367.39 30.98 2010-11-10 22:58:12.000 314 33337.38 301.33 2367.41 30.98 2010-11-10 22:58:13.000 314 33337.41 301.37 2367.43 30.98 2010-11-10 22:58:14.000 314 33337.43 301.36 2367.35 30.98 2010-11-10 22:58:15.000 314 33337.37 301.39 2367.35 30.98 2010-11-10 22:58:16.000 314 33337.42 301.43 2367.35 30.98 2010-11-10 22:58:17.000 314 33337.28 301.37 2367.28 30.98 2010-11-10 22:58:18.000 314 33337.43 301.36 2367.33 30.98 2010-11-10 22:58:19.000 314 33337.48 301.39 2367.39 30.98 2010-11-10 22:58:20.000 314 33337.36 301.39 2367.37 30.98 2010-11-10 22:58:21.000 314 33337.35 301.35 2367.38 30.98 2010-11-10 22:58:22.000 314 33337.24 301.42 2367.36 30.98 2010-11-10 22:58:23.000 314 33337.30 301.36 2367.43 30.98 2010-11-10 22:58:24.000 314 33337.36 301.41 2367.35 30.98 2010-11-10 22:58:25.000 314 33337.34 301.35 2367.41 30.98 2010-11-10 22:58:26.000 314 33337.27 301.35 2367.40 30.98 2010-11-10 22:58:27.000 314 33337.36 301.37 2367.32 30.98 2010-11-10 22:58:28.000 314 33337.32 301.36 2367.28 30.98 2010-11-10 22:58:29.000 314 33337.27 301.38 2367.31 30.98 2010-11-10 22:58:30.000 314 33337.32 301.36 2367.32 30.98 2010-11-10 22:58:31.000 314 33337.24 301.41 2367.35 30.98 2010-11-10 22:58:32.000 314 33337.30 301.37 2367.38 30.98 2010-11-10 22:58:33.000 314 33337.29 301.37 2367.38 30.98 2010-11-10 22:58:34.000 314 33337.24 301.39 2367.39 30.98 2010-11-10 22:58:35.000 314 33337.22 301.40 2367.39 30.98 2010-11-10 22:58:36.000 314 33337.16 301.41 2367.33 30.98 2010-11-10 22:58:37.000 314 33337.28 301.40 2367.32 30.98 2010-11-10 22:58:38.000 314 33337.18 301.39 2367.35 30.98 2010-11-10 22:58:39.000 314 33337.19 301.42 2367.38 30.98 2010-11-10 22:58:40.000 314 33337.19 301.41 2367.36 30.98 2010-11-10 22:58:41.000 314 33337.08 301.41 2367.39 30.98 2010-11-10 22:58:42.000 314 33337.28 301.42 2367.34 30.98 2010-11-10 22:58:43.000 314 33337.03 301.40 2367.40 30.98 2010-11-10 22:58:44.000 314 33337.07 301.41 2367.32 30.98 2010-11-10 22:58:45.000 314 33337.11 301.44 2367.31 30.98 2010-11-10 22:58:46.000 314 33337.09 301.44 2367.35 30.98 2010-11-10 22:58:47.000 314 33337.01 301.43 2367.38 30.98 2010-11-10 22:58:48.000 314 33337.08 301.42 2367.39 30.98 2010-11-10 22:58:49.000 314 33337.07 301.45 2367.39 30.98 2010-11-10 22:58:50.000 314 33336.98 301.44 2367.36 30.98 2010-11-10 22:58:51.000 314 33337.04 301.46 2367.41 30.98 2010-11-10 22:58:52.000 314 33337.02 301.44 2367.39 30.98 2010-11-10 22:58:53.000 314 33337.03 301.47 2367.39 30.98 2010-11-10 22:58:54.000 314 33336.99 301.48 2367.43 30.98 2010-11-10 22:58:55.000 314 33337.06 301.48 2367.35 30.98 2010-11-10 22:58:56.000 314 33336.98 301.45 2367.37 30.98 2010-11-10 22:58:57.000 314 33337.01 301.49 2367.38 30.98 2010-11-10 22:58:58.000 314 33337.00 301.46 2367.41 30.98 2010-11-10 22:58:59.000 314 33336.97 301.44 2367.39 30.98 2010-11-10 22:59:00.000 314 33336.96 301.47 2367.33 30.98 2010-11-10 22:59:01.000 314 33336.94 301.47 2367.28 30.98 2010-11-10 22:59:02.000 314 33336.91 301.46 2367.34 30.98 2010-11-10 22:59:03.000 314 33336.90 301.48 2367.42 30.98 2010-11-10 22:59:04.000 314 33336.96 301.49 2367.35 30.98 2010-11-10 22:59:05.000 314 33336.99 301.47 2367.39 30.98 2010-11-10 22:59:06.000 314 33336.94 301.47 2367.41 30.98 2010-11-10 22:59:07.000 314 33336.81 301.50 2367.35 30.98 2010-11-10 22:59:08.000 314 33336.92 301.46 2367.36 30.98 2010-11-10 22:59:09.000 314 33336.83 301.51 2367.39 30.98 2010-11-10 22:59:10.000 314 33336.88 301.50 2367.43 30.98 2010-11-10 22:59:11.000 314 33336.86 301.52 2367.38 30.98 2010-11-10 22:59:12.000 314 33336.88 301.54 2367.32 30.98 2010-11-10 22:59:13.000 314 33336.83 301.57 2367.47 30.98 2010-11-10 22:59:14.000 314 33336.84 301.51 2367.47 30.98 2010-11-10 22:59:15.000 314 33336.79 301.53 2367.35 30.98 2010-11-10 22:59:16.000 314 33336.78 301.55 2367.51 30.98 2010-11-10 22:59:17.000 314 33336.78 301.49 2367.42 30.98 2010-11-10 22:59:18.000 314 33336.84 301.52 2367.38 30.98 2010-11-10 22:59:19.000 314 33336.84 301.52 2367.44 30.98 2010-11-10 22:59:20.000 314 33336.72 301.52 2367.43 30.98 2010-11-10 22:59:21.000 314 33336.84 301.48 2367.44 30.98 2010-11-10 22:59:22.000 314 33336.72 301.55 2367.44 30.98 2010-11-10 22:59:23.000 314 33336.71 301.59 2367.43 30.98 2010-11-10 22:59:24.000 314 33336.75 301.50 2367.43 30.98 2010-11-10 22:59:25.000 314 33336.74 301.52 2367.43 30.98 2010-11-10 22:59:26.000 314 33336.72 301.48 2367.35 30.98 2010-11-10 22:59:27.000 314 33336.78 301.50 2367.42 30.98 2010-11-10 22:59:28.000 314 33336.76 301.52 2367.44 30.98 2010-11-10 22:59:29.000 314 33336.76 301.50 2367.41 30.98 2010-11-10 22:59:30.000 314 33336.76 301.51 2367.47 30.98 2010-11-10 22:59:31.000 314 33336.62 301.53 2367.41 30.98 2010-11-10 22:59:32.000 314 33336.71 301.49 2367.43 30.98 2010-11-10 22:59:33.000 314 33336.68 301.50 2367.35 30.98 2010-11-10 22:59:34.000 314 33336.71 301.49 2367.38 30.98 2010-11-10 22:59:35.000 314 33336.68 301.45 2367.35 30.98 2010-11-10 22:59:36.000 314 33336.76 301.53 2367.43 30.98 2010-11-10 22:59:37.000 314 33336.65 301.48 2367.43 30.98 2010-11-10 22:59:38.000 314 33336.70 301.47 2367.41 30.98 2010-11-10 22:59:39.000 314 33336.70 301.48 2367.40 30.98 2010-11-10 22:59:40.000 314 33336.77 301.47 2367.40 30.98 2010-11-10 22:59:41.000 314 33336.66 301.53 2367.41 30.98 2010-11-10 22:59:42.000 314 33336.65 301.50 2367.34 30.98 2010-11-10 22:59:43.000 314 33336.81 301.47 2367.34 30.98 2010-11-10 22:59:44.000 314 33336.70 301.48 2367.32 30.98 2010-11-10 22:59:45.000 314 33336.74 301.48 2367.38 30.98 2010-11-10 22:59:46.000 314 33336.62 301.46 2367.39 30.98 2010-11-10 22:59:47.000 314 33336.74 301.46 2367.37 30.98 2010-11-10 22:59:48.000 314 33336.70 301.46 2367.41 30.98 2010-11-10 22:59:49.000 314 33336.60 301.46 2367.27 30.98 2010-11-10 22:59:50.000 314 33336.68 301.47 2367.31 30.98 2010-11-10 22:59:51.000 314 33336.71 301.48 2367.28 30.98 2010-11-10 22:59:52.000 314 33336.67 301.44 2367.28 30.98 2010-11-10 22:59:53.000 314 33336.65 301.49 2367.44 30.98 2010-11-10 22:59:54.000 314 33336.68 301.45 2367.32 30.98 2010-11-10 22:59:55.000 314 33336.65 301.52 2367.38 30.98 2010-11-10 22:59:56.000 314 33336.62 301.48 2367.31 30.98 2010-11-10 22:59:57.000 314 33336.68 301.45 2367.31 30.98 2010-11-10 22:59:58.000 314 33336.68 301.45 2367.33 30.98 2010-11-10 22:59:59.000 314 33336.65 301.52 2367.37 30.98 2010-11-10 23:00:00.000 314 33336.66 301.48 2367.46 30.98 2010-11-10 23:00:01.000 314 33336.62 301.41 2367.41 30.98 2010-11-10 23:00:02.000 314 33336.58 301.38 2367.33 30.98 2010-11-10 23:00:03.000 314 33336.60 301.46 2367.29 30.98 2010-11-10 23:00:04.000 314 33336.54 301.43 2367.33 30.98 2010-11-10 23:00:05.000 314 33336.53 301.40 2367.28 30.98 2010-11-10 23:00:06.000 314 33336.66 301.43 2367.39 30.98 2010-11-10 23:00:07.000 314 33336.67 301.43 2367.29 30.98 2010-11-10 23:00:08.000 314 33336.54 301.41 2367.21 30.98 2010-11-10 23:00:09.000 314 33336.50 301.42 2367.32 30.98 2010-11-10 23:00:10.000 314 33336.51 301.41 2367.37 30.98 2010-11-10 23:00:11.000 314 33336.58 301.42 2367.34 30.98 2010-11-10 23:00:12.000 314 33336.56 301.39 2367.25 30.98 2010-11-10 23:00:13.000 314 33336.61 301.41 2367.27 30.98 2010-11-10 23:00:14.000 314 33336.55 301.38 2367.27 30.98 2010-11-10 23:00:15.000 314 33336.49 301.40 2367.25 30.98 2010-11-10 23:00:16.000 314 33336.58 301.43 2367.30 30.98 2010-11-10 23:00:17.000 314 33336.50 301.38 2367.33 30.98 2010-11-10 23:00:18.000 314 33336.49 301.39 2367.31 30.98 2010-11-10 23:00:19.000 314 33336.57 301.34 2367.39 30.98 2010-11-10 23:00:20.000 314 33336.43 301.35 2367.32 30.98 2010-11-10 23:00:21.000 314 33336.55 301.41 2367.31 30.98 2010-11-10 23:00:22.000 314 33336.43 301.37 2367.29 30.98 2010-11-10 23:00:23.000 314 33336.57 301.39 2367.25 30.98 2010-11-10 23:00:24.000 314 33336.47 301.36 2367.25 30.98 2010-11-10 23:00:25.000 314 33336.40 301.39 2367.24 30.98 2010-11-10 23:00:26.000 314 33336.43 301.35 2367.25 30.98 2010-11-10 23:00:27.000 314 33336.41 301.32 2367.23 30.98 2010-11-10 23:00:28.000 314 33336.48 301.34 2367.20 30.98 2010-11-10 23:00:29.000 314 33336.48 301.31 2367.29 30.98 2010-11-10 23:00:30.000 314 33336.44 301.38 2367.19 30.98 2010-11-10 23:00:31.000 314 33336.49 301.36 2367.20 30.98 2010-11-10 23:00:32.000 314 33336.42 301.34 2367.19 30.98 2010-11-10 23:00:33.000 314 33336.46 301.38 2367.34 30.98 2010-11-10 23:00:34.000 314 33336.37 301.33 2367.23 30.98 2010-11-10 23:00:35.000 314 33336.38 301.35 2367.23 30.98 2010-11-10 23:00:36.000 314 33336.43 301.33 2367.31 30.98 2010-11-10 23:00:37.000 314 33336.45 301.38 2367.31 30.98 2010-11-10 23:00:38.000 314 33336.37 301.34 2367.29 30.98 2010-11-10 23:00:39.000 314 33336.47 301.31 2367.18 30.98 2010-11-10 23:00:40.000 314 33336.33 301.35 2367.22 30.98 2010-11-10 23:00:41.000 314 33336.35 301.33 2367.25 30.98 2010-11-10 23:00:42.000 314 33336.37 301.35 2367.31 30.98 2010-11-10 23:00:43.000 314 33336.31 301.31 2367.24 30.98 2010-11-10 23:00:44.000 314 33336.34 301.30 2367.24 30.98 2010-11-10 23:00:45.000 314 33336.31 301.30 2367.28 30.98 2010-11-10 23:00:46.000 314 33336.38 301.27 2367.26 30.98 2010-11-10 23:00:47.000 314 33336.34 301.32 2367.26 30.98 2010-11-10 23:00:48.000 314 33336.38 301.30 2367.31 30.98 2010-11-10 23:00:49.000 314 33336.29 301.30 2367.15 30.98 2010-11-10 23:00:50.000 314 33336.30 301.28 2367.16 30.98 2010-11-10 23:00:51.000 314 33336.33 301.30 2367.28 30.98 2010-11-10 23:00:52.000 314 33336.29 301.26 2367.16 30.98 2010-11-10 23:00:53.000 314 33336.38 301.30 2367.23 30.98 2010-11-10 23:00:54.000 314 33336.28 301.28 2367.24 30.98 2010-11-10 23:00:55.000 314 33336.24 301.30 2367.19 30.98 2010-11-10 23:00:56.000 314 33336.22 301.29 2367.24 30.98 2010-11-10 23:00:57.000 314 33336.25 301.31 2367.27 30.98 2010-11-10 23:00:58.000 314 33336.29 301.24 2367.31 30.98 2010-11-10 23:00:59.000 314 33336.28 301.25 2367.25 30.98 2010-11-10 23:01:00.000 314 33336.29 301.29 2367.18 30.98 2010-11-10 23:01:01.000 314 33336.29 301.23 2367.18 30.98 2010-11-10 23:01:02.000 314 33336.28 301.27 2367.20 30.98 2010-11-10 23:01:03.000 314 33336.24 301.29 2367.24 30.98 2010-11-10 23:01:04.000 314 33336.24 301.25 2367.20 30.98 2010-11-10 23:01:05.000 314 33336.15 301.27 2367.15 30.98 2010-11-10 23:01:06.000 314 33336.16 301.25 2367.11 30.98 2010-11-10 23:01:07.000 314 33336.14 301.27 2367.22 30.98 2010-11-10 23:01:08.000 314 33336.16 301.23 2367.18 30.98 2010-11-10 23:01:09.000 314 33336.18 301.25 2367.11 30.98 2010-11-10 23:01:10.000 314 33336.25 301.23 2367.24 30.98 2010-11-10 23:01:11.000 314 33336.18 301.19 2367.25 30.98 2010-11-10 23:01:12.000 314 33336.03 301.22 2367.19 30.98 2010-11-10 23:01:13.000 314 33336.24 301.28 2367.20 30.98 2010-11-10 23:01:14.000 314 33336.14 301.23 2367.23 30.98 2010-11-10 23:01:15.000 314 33336.12 301.24 2367.14 30.98 2010-11-10 23:01:16.000 314 33336.08 301.21 2367.20 30.98 2010-11-10 23:01:17.000 314 33336.09 301.21 2367.19 30.98 2010-11-10 23:01:18.000 314 33336.11 301.21 2367.20 30.98 2010-11-10 23:01:19.000 314 33336.06 301.24 2367.11 30.98 2010-11-10 23:01:20.000 314 33336.04 301.18 2367.16 30.98 2010-11-10 23:01:21.000 314 33336.09 301.21 2367.26 30.98 2010-11-10 23:01:22.000 314 33336.06 301.21 2367.18 30.98 2010-11-10 23:01:23.000 314 33335.99 301.18 2367.19 30.98 2010-11-10 23:01:24.000 314 33336.09 301.13 2367.11 30.98 2010-11-10 23:01:25.000 314 33335.99 301.19 2367.16 30.98 2010-11-10 23:01:26.000 314 33336.08 301.16 2367.20 30.98 2010-11-10 23:01:27.000 314 33336.07 301.21 2367.13 30.98 2010-11-10 23:01:28.000 314 33336.03 301.18 2367.24 30.98 2010-11-10 23:01:29.000 314 33336.04 301.19 2367.15 30.98 2010-11-10 23:01:30.000 314 33336.00 301.21 2367.12 30.98 2010-11-10 23:01:31.000 314 33336.00 301.20 2367.18 30.98 2010-11-10 23:01:32.000 314 33335.97 301.14 2367.11 30.98 2010-11-10 23:01:33.000 314 33335.90 301.15 2367.24 30.98 2010-11-10 23:01:34.000 314 33335.99 301.19 2367.16 30.98 2010-11-10 23:01:35.000 314 33335.85 301.17 2367.22 30.98 2010-11-10 23:01:36.000 314 33336.00 301.19 2367.21 30.98 2010-11-10 23:01:37.000 314 33335.91 301.20 2367.14 30.98 2010-11-10 23:01:38.000 314 33335.84 301.16 2367.17 30.98 2010-11-10 23:01:39.000 314 33335.97 301.15 2367.12 30.98 2010-11-10 23:01:40.000 314 33335.81 301.19 2367.20 30.98 2010-11-10 23:01:41.000 314 33335.80 301.15 2367.21 30.98 2010-11-10 23:01:42.000 314 33335.76 301.21 2367.23 30.98 2010-11-10 23:01:43.000 314 33335.88 301.14 2367.19 30.98 2010-11-10 23:01:44.000 314 33335.78 301.14 2367.14 30.98 2010-11-10 23:01:45.000 314 33335.82 301.16 2367.18 30.98 2010-11-10 23:01:46.000 314 33335.70 301.14 2367.13 30.98 2010-11-10 23:01:47.000 314 33335.85 301.15 2367.22 30.98 2010-11-10 23:01:48.000 314 33335.69 301.14 2367.24 30.98 2010-11-10 23:01:49.000 314 33335.76 301.17 2367.21 30.98 2010-11-10 23:01:50.000 314 33335.68 301.17 2367.19 30.98 2010-11-10 23:01:51.000 314 33335.57 301.14 2367.25 30.98 2010-11-10 23:01:52.000 314 33335.68 301.12 2367.18 30.98 2010-11-10 23:01:53.000 314 33335.55 301.13 2367.23 30.98 2010-11-10 23:01:54.000 314 33335.66 301.15 2367.20 30.98 2010-11-10 23:01:55.000 314 33335.55 301.10 2367.13 30.98 2010-11-10 23:01:56.000 314 33335.56 301.12 2367.10 30.98 2010-11-10 23:01:57.000 314 33335.61 301.12 2367.24 30.98 2010-11-10 23:01:58.000 314 33335.52 301.14 2367.20 30.98 2010-11-10 23:01:59.000 314 33335.48 301.14 2367.18 30.98 2010-11-10 23:02:00.000 314 33335.56 301.11 2367.26 30.98 2010-11-10 23:02:01.000 314 33335.50 301.11 2367.20 30.98 2010-11-10 23:02:02.000 314 33335.41 301.10 2367.20 30.98 2010-11-10 23:02:03.000 314 33335.48 301.15 2367.18 30.98 2010-11-10 23:02:04.000 314 33335.44 301.12 2367.22 30.98 2010-11-10 23:02:05.000 314 33335.41 301.13 2367.21 30.98 2010-11-10 23:02:06.000 314 33335.42 301.14 2367.13 30.98 2010-11-10 23:02:07.000 314 33335.44 301.09 2367.22 30.98 2010-11-10 23:02:08.000 314 33335.39 301.10 2367.28 30.98 2010-11-10 23:02:09.000 314 33335.36 301.11 2367.23 30.98 2010-11-10 23:02:10.000 314 33335.28 301.14 2367.19 30.98 2010-11-10 23:02:11.000 314 33335.29 301.12 2367.25 30.98 2010-11-10 23:02:12.000 314 33335.22 301.16 2367.31 30.98 2010-11-10 23:02:13.000 314 33335.40 301.15 2367.25 30.98 2010-11-10 23:02:14.000 314 33335.21 301.16 2367.25 30.98 2010-11-10 23:02:15.000 314 33335.29 301.12 2367.14 30.98 2010-11-10 23:02:16.000 314 33335.26 301.14 2367.15 30.98 2010-11-10 23:02:17.000 314 33335.22 301.11 2367.18 30.98 2010-11-10 23:02:18.000 314 33335.08 301.16 2367.29 30.98 2010-11-10 23:02:19.000 314 33335.25 301.13 2367.24 30.98 2010-11-10 23:02:20.000 314 33335.14 301.11 2367.25 30.98 2010-11-10 23:02:21.000 314 33335.14 301.13 2367.25 30.98 2010-11-10 23:02:22.000 314 33335.06 301.11 2367.21 30.98 2010-11-10 23:02:23.000 314 33335.03 301.12 2367.13 30.98 2010-11-10 23:02:24.000 314 33335.04 301.09 2367.20 30.98 2010-11-10 23:02:25.000 314 33335.00 301.15 2367.19 30.98 2010-11-10 23:02:26.000 314 33334.98 301.13 2367.22 30.98 2010-11-10 23:02:27.000 314 33335.03 301.14 2367.24 30.98 2010-11-10 23:02:28.000 314 33334.95 301.11 2367.25 30.98 2010-11-10 23:02:29.000 314 33335.01 301.12 2367.34 30.98 2010-11-10 23:02:30.000 314 33334.98 301.12 2367.20 30.98 2010-11-10 23:02:31.000 314 33334.84 301.10 2367.26 30.98 2010-11-10 23:02:32.000 314 33334.91 301.11 2367.26 30.98 2010-11-10 23:02:33.000 314 33334.95 301.10 2367.30 30.98 2010-11-10 23:02:34.000 314 33334.85 301.13 2367.26 30.98 2010-11-10 23:02:35.000 314 33334.80 301.13 2367.20 30.98 2010-11-10 23:02:36.000 314 33334.87 301.12 2367.35 30.98 2010-11-10 23:02:37.000 314 33334.83 301.13 2367.31 30.98 2010-11-10 23:02:38.000 314 33334.85 301.15 2367.33 30.98 2010-11-10 23:02:39.000 314 33334.85 301.15 2367.29 30.98 2010-11-10 23:02:40.000 314 33334.75 301.07 2367.32 30.98 2010-11-10 23:02:41.000 314 33334.82 301.13 2367.15 30.98 2010-11-10 23:02:42.000 314 33334.71 301.08 2367.26 30.98 2010-11-10 23:02:43.000 314 33334.73 301.10 2367.28 30.98 2010-11-10 23:02:44.000 314 33334.71 301.13 2367.26 30.98 2010-11-10 23:02:45.000 314 33334.66 301.11 2367.35 30.98 2010-11-10 23:02:46.000 314 33334.66 301.13 2367.20 30.98 2010-11-10 23:02:47.000 314 33334.64 301.10 2367.32 30.98 2010-11-10 23:02:48.000 314 33334.71 301.11 2367.30 30.98 2010-11-10 23:02:49.000 314 33334.59 301.13 2367.29 30.98 2010-11-10 23:02:50.000 314 33334.63 301.17 2367.32 30.98 2010-11-10 23:02:51.000 314 33334.67 301.12 2367.31 30.98 2010-11-10 23:02:52.000 314 33334.58 301.11 2367.29 30.98 2010-11-10 23:02:53.000 314 33334.57 301.11 2367.32 30.98 2010-11-10 23:02:54.000 314 33334.64 301.17 2367.37 30.98 2010-11-10 23:02:55.000 314 33334.57 301.13 2367.32 30.98 2010-11-10 23:02:56.000 314 33334.51 301.11 2367.28 30.98 2010-11-10 23:02:57.000 314 33334.50 301.12 2367.32 30.98 2010-11-10 23:02:58.000 314 33334.53 301.15 2367.31 30.98 2010-11-10 23:02:59.000 314 33334.46 301.14 2367.29 30.98 2010-11-10 23:03:00.000 314 33334.46 301.13 2367.35 30.98 2010-11-10 23:03:01.000 314 33334.40 301.15 2367.41 30.98 2010-11-10 23:03:02.000 314 33334.42 301.15 2367.31 30.98 2010-11-10 23:03:03.000 314 33334.42 301.16 2367.37 30.98 2010-11-10 23:03:04.000 314 33334.46 301.13 2367.33 30.98 2010-11-10 23:03:05.000 314 33334.27 301.16 2367.44 30.98 2010-11-10 23:03:06.000 314 33334.33 301.14 2367.39 30.98 2010-11-10 23:03:07.000 314 33334.35 301.18 2367.31 30.98 2010-11-10 23:03:08.000 314 33334.28 301.14 2367.34 30.98 2010-11-10 23:03:09.000 314 33334.31 301.10 2367.34 30.98 2010-11-10 23:03:10.000 314 33334.23 301.17 2367.39 30.98 2010-11-10 23:03:11.000 314 33334.20 301.11 2367.31 30.98 2010-11-10 23:03:12.000 314 33334.17 301.15 2367.38 30.98 2010-11-10 23:03:13.000 314 33334.22 301.17 2367.38 30.98 2010-11-10 23:03:14.000 314 33334.11 301.15 2367.38 30.98 2010-11-10 23:03:15.000 314 33334.07 301.19 2367.29 30.98 2010-11-10 23:03:16.000 314 33334.01 301.17 2367.41 30.98 2010-11-10 23:03:17.000 314 33334.09 301.16 2367.38 30.98 2010-11-10 23:03:18.000 314 33334.13 301.18 2367.32 30.98 2010-11-10 23:03:19.000 314 33334.03 301.16 2367.46 30.98 2010-11-10 23:03:20.000 314 33333.98 301.15 2367.43 30.98 2010-11-10 23:03:21.000 314 33333.93 301.16 2367.33 30.98 2010-11-10 23:03:22.000 314 33334.00 301.18 2367.39 30.98 2010-11-10 23:03:23.000 314 33333.98 301.15 2367.41 30.98 2010-11-10 23:03:24.000 314 33333.86 301.22 2367.39 30.98 2010-11-10 23:03:25.000 314 33333.96 301.17 2367.44 30.98 2010-11-10 23:03:26.000 314 33333.89 301.16 2367.41 30.98 2010-11-10 23:03:27.000 314 33333.88 301.17 2367.37 30.98 2010-11-10 23:03:28.000 314 33333.79 301.19 2367.37 30.98 2010-11-10 23:03:29.000 314 33333.82 301.14 2367.42 30.98 2010-11-10 23:03:30.000 314 33333.73 301.19 2367.39 30.98 2010-11-10 23:03:31.000 314 33333.77 301.19 2367.41 30.98 2010-11-10 23:03:32.000 314 33333.70 301.14 2367.40 30.98 2010-11-10 23:03:33.000 314 33333.76 301.14 2367.35 30.98 2010-11-10 23:03:34.000 314 33333.69 301.25 2367.43 30.98 2010-11-10 23:03:35.000 314 33333.65 301.20 2367.44 30.98 2010-11-10 23:03:36.000 314 33333.57 301.19 2367.44 30.98 2010-11-10 23:03:37.000 314 33333.58 301.19 2367.40 30.98 2010-11-10 23:03:38.000 314 33333.46 301.18 2367.42 30.98 2010-11-10 23:03:39.000 314 33333.59 301.18 2367.47 30.98 2010-11-10 23:03:40.000 314 33333.58 301.17 2367.41 30.98 2010-11-10 23:03:41.000 314 33333.47 301.20 2367.44 30.98 2010-11-10 23:03:42.000 314 33333.51 301.22 2367.47 30.98 2010-11-10 23:03:43.000 314 33333.37 301.17 2367.46 30.98 2010-11-10 23:03:44.000 314 33333.42 301.18 2367.45 30.98 2010-11-10 23:03:45.000 314 33333.44 301.18 2367.46 30.98 2010-11-10 23:03:46.000 314 33333.40 301.21 2367.47 30.98 2010-11-10 23:03:47.000 314 33333.37 301.19 2367.43 30.98 2010-11-10 23:03:48.000 314 33333.27 301.18 2367.45 30.98 2010-11-10 23:03:49.000 314 33333.39 301.20 2367.48 30.98 2010-11-10 23:03:50.000 314 33333.23 301.21 2367.45 30.98 2010-11-10 23:03:51.000 314 33333.24 301.19 2367.40 30.98 2010-11-10 23:03:52.000 314 33333.24 301.17 2367.43 30.98 2010-11-10 23:03:53.000 314 33333.28 301.23 2367.49 30.98 2010-11-10 23:03:54.000 314 33333.27 301.18 2367.49 30.98 2010-11-10 23:03:55.000 314 33333.11 301.21 2367.54 30.98 2010-11-10 23:03:56.000 314 33333.03 301.21 2367.53 30.98 2010-11-10 23:03:57.000 314 33333.15 301.26 2367.44 30.98 2010-11-10 23:03:58.000 314 33333.13 301.23 2367.50 30.98 2010-11-10 23:03:59.000 314 33333.09 301.17 2367.53 30.98 2010-11-10 23:04:00.000 314 33333.03 301.23 2367.53 30.98 2010-11-10 23:04:01.000 314 33333.04 301.16 2367.51 30.98 2010-11-10 23:04:02.000 314 33333.05 301.19 2367.57 30.98 2010-11-10 23:04:03.000 314 33332.96 301.21 2367.49 30.98 2010-11-10 23:04:04.000 314 33332.97 301.20 2367.54 30.98 2010-11-10 23:04:05.000 314 33332.92 301.12 2367.48 30.98 2010-11-10 23:04:06.000 314 33332.91 301.21 2367.51 30.98 2010-11-10 23:04:07.000 314 33333.01 301.21 2367.54 30.98 2010-11-10 23:04:08.000 314 33333.00 301.19 2367.50 30.98 2010-11-10 23:04:09.000 314 33332.99 301.19 2367.50 30.98 2010-11-10 23:04:10.000 314 33333.02 301.16 2367.53 30.98 2010-11-10 23:04:11.000 314 33332.93 301.17 2367.55 30.98 2010-11-10 23:04:12.000 314 33333.05 301.16 2367.49 30.98 2010-11-10 23:04:13.000 314 33332.98 301.15 2367.46 30.98 2010-11-10 23:04:14.000 314 33333.02 301.14 2367.41 30.98 2010-11-10 23:04:15.000 314 33333.04 301.19 2367.45 30.98 2010-11-10 23:04:16.000 314 33333.06 301.17 2367.54 30.98 2010-11-10 23:04:17.000 314 33332.99 301.21 2367.43 30.98 2010-11-10 23:04:18.000 314 33332.97 301.19 2367.49 30.98 2010-11-10 23:04:19.000 314 33333.06 301.19 2367.51 30.98 2010-11-10 23:04:20.000 314 33332.91 301.16 2367.44 30.98 2010-11-10 23:04:21.000 314 33332.96 301.18 2367.47 30.98 2010-11-10 23:04:22.000 314 33332.97 301.16 2367.47 30.98 2010-11-10 23:04:23.000 314 33333.01 301.14 2367.45 30.98 2010-11-10 23:04:24.000 314 33333.08 301.17 2367.44 30.98 2010-11-10 23:04:25.000 314 33333.04 301.13 2367.44 30.98 2010-11-10 23:04:26.000 314 33333.07 301.15 2367.39 30.98 2010-11-10 23:04:27.000 314 33333.08 301.12 2367.45 30.98 2010-11-10 23:04:28.000 314 33333.18 301.15 2367.50 30.98 2010-11-10 23:04:29.000 314 33333.16 301.13 2367.38 30.98 2010-11-10 23:04:30.000 314 33333.19 301.17 2367.37 30.98 2010-11-10 23:04:31.000 314 33333.15 301.14 2367.38 30.98 2010-11-10 23:04:32.000 314 33333.30 301.12 2367.28 30.98 2010-11-10 23:04:33.000 314 33333.16 301.11 2367.36 30.98 2010-11-10 23:04:34.000 314 33333.17 301.13 2367.37 30.98 2010-11-10 23:04:35.000 314 33333.11 301.15 2367.39 30.98 2010-11-10 23:04:36.000 314 33333.17 301.13 2367.38 30.98 2010-11-10 23:04:37.000 314 33333.12 301.11 2367.36 30.98 2010-11-10 23:04:38.000 314 33333.08 301.10 2367.25 30.98 2010-11-10 23:04:39.000 314 33333.06 301.11 2367.30 30.98 2010-11-10 23:04:40.000 314 33333.00 301.11 2367.30 30.98 2010-11-10 23:04:41.000 314 33333.03 301.09 2367.29 30.98 2010-11-10 23:04:42.000 314 33332.89 301.15 2367.29 30.98 2010-11-10 23:04:43.000 314 33332.89 301.13 2367.32 30.98 2010-11-10 23:04:44.000 314 33332.81 301.16 2367.31 30.98 2010-11-10 23:04:45.000 314 33332.88 301.17 2367.29 30.98 2010-11-10 23:04:46.000 314 33332.85 301.21 2367.39 30.98 2010-11-10 23:04:47.000 314 33332.83 301.17 2367.24 30.98 2010-11-10 23:04:48.000 314 33332.79 301.16 2367.27 30.98 2010-11-10 23:04:49.000 314 33332.79 301.21 2367.29 30.98 2010-11-10 23:04:50.000 314 33332.72 301.24 2367.32 30.98 2010-11-10 23:04:51.000 314 33332.73 301.21 2367.29 30.98 2010-11-10 23:04:52.000 314 33332.83 301.23 2367.28 30.98 2010-11-10 23:04:53.000 314 33332.74 301.21 2367.31 30.98 2010-11-10 23:04:54.000 314 33332.71 301.21 2367.39 30.98 2010-11-10 23:04:55.000 314 33332.82 301.20 2367.35 30.98 2010-11-10 23:04:56.000 314 33332.70 301.22 2367.34 30.98 2010-11-10 23:04:57.000 314 33332.63 301.19 2367.25 30.98 2010-11-10 23:04:58.000 314 33332.68 301.23 2367.34 30.98 2010-11-10 23:04:59.000 314 33332.67 301.22 2367.29 30.98 2010-11-10 23:05:00.000 314 33332.72 301.25 2367.39 30.98 2010-11-10 23:05:01.000 314 33332.52 301.25 2367.25 30.98 2010-11-10 23:05:02.000 314 33332.56 301.25 2367.34 30.98 2010-11-10 23:05:03.000 314 33332.47 301.23 2367.28 30.98 2010-11-10 23:05:04.000 314 33332.53 301.26 2367.33 30.98 2010-11-10 23:05:05.000 314 33332.44 301.24 2367.38 30.98 2010-11-10 23:05:06.000 314 33332.44 301.28 2367.37 30.98 2010-11-10 23:05:07.000 314 33332.35 301.28 2367.34 30.98 2010-11-10 23:05:08.000 314 33332.39 301.20 2367.32 30.98 2010-11-10 23:05:09.000 314 33332.41 301.24 2367.32 30.98 2010-11-10 23:05:10.000 314 33332.36 301.27 2367.32 30.98 2010-11-10 23:05:11.000 314 33332.39 301.24 2367.37 30.98 2010-11-10 23:05:12.000 314 33332.24 301.25 2367.33 30.98 2010-11-10 23:05:13.000 314 33332.42 301.26 2367.35 30.98 2010-11-10 23:05:14.000 314 33332.24 301.30 2367.31 30.98 2010-11-10 23:05:15.000 314 33332.24 301.29 2367.32 30.98 2010-11-10 23:05:16.000 314 33332.17 301.26 2367.38 30.98 2010-11-10 23:05:17.000 314 33332.04 301.29 2367.41 30.98 2010-11-10 23:05:18.000 314 33332.09 301.26 2367.25 30.98 2010-11-10 23:05:19.000 314 33332.08 301.29 2367.40 30.98 2010-11-10 23:05:20.000 314 33332.09 301.27 2367.31 30.98 2010-11-10 23:05:21.000 314 33332.05 301.25 2367.25 30.98 2010-11-10 23:05:22.000 314 33332.00 301.27 2367.40 30.98 2010-11-10 23:05:23.000 314 33331.97 301.32 2367.39 30.98 2010-11-10 23:05:24.000 314 33331.96 301.31 2367.41 30.98 2010-11-10 23:05:25.000 314 33331.87 301.30 2367.43 30.98 2010-11-10 23:05:26.000 314 33331.82 301.28 2367.43 30.98 2010-11-10 23:05:27.000 314 33331.86 301.29 2367.35 30.98 2010-11-10 23:05:28.000 314 33331.87 301.34 2367.43 30.98 2010-11-10 23:05:29.000 314 33331.82 301.33 2367.47 30.98 2010-11-10 23:05:30.000 314 33331.91 301.33 2367.41 30.98 2010-11-10 23:05:31.000 314 33331.75 301.31 2367.43 30.98 2010-11-10 23:05:32.000 314 33331.88 301.33 2367.39 30.98 2010-11-10 23:05:33.000 314 33331.88 301.33 2367.43 30.98 2010-11-10 23:05:34.000 314 33331.90 301.31 2367.42 30.98 2010-11-10 23:05:35.000 314 33331.93 301.27 2367.47 30.98 2010-11-10 23:05:36.000 314 33331.92 301.35 2367.38 30.98 2010-11-10 23:05:37.000 314 33331.89 301.31 2367.53 30.98 2010-11-10 23:05:38.000 314 33331.91 301.32 2367.43 30.98 2010-11-10 23:05:39.000 314 33331.91 301.33 2367.40 30.98 2010-11-10 23:05:40.000 314 33331.87 301.32 2367.39 30.98 2010-11-10 23:05:41.000 314 33331.90 301.37 2367.38 30.98 2010-11-10 23:05:42.000 314 33331.94 301.37 2367.39 30.98 2010-11-10 23:05:43.000 314 33331.81 301.33 2367.39 30.98 2010-11-10 23:05:44.000 314 33331.91 301.33 2367.38 30.98 2010-11-10 23:05:45.000 314 33331.90 301.32 2367.39 30.98 2010-11-10 23:05:46.000 314 33331.94 301.33 2367.44 30.98 2010-11-10 23:05:47.000 314 33331.87 301.41 2367.37 30.98 2010-11-10 23:05:48.000 314 33331.86 301.33 2367.34 30.98 2010-11-10 23:05:49.000 314 33331.94 301.34 2367.39 30.98 2010-11-10 23:05:50.000 314 33331.87 301.38 2367.41 30.98 2010-11-10 23:05:51.000 314 33331.87 301.37 2367.35 30.98 2010-11-10 23:05:52.000 314 33331.97 301.35 2367.33 30.98 2010-11-10 23:05:53.000 314 33331.90 301.35 2367.34 30.98 2010-11-10 23:05:54.000 314 33331.82 301.36 2367.39 30.98 2010-11-10 23:05:55.000 314 33331.83 301.35 2367.38 30.98 2010-11-10 23:05:56.000 314 33331.91 301.33 2367.31 30.98 2010-11-10 23:05:57.000 314 33331.87 301.35 2367.38 30.98 2010-11-10 23:05:58.000 314 33331.90 301.35 2367.33 30.98 2010-11-10 23:05:59.000 314 33331.97 301.36 2367.28 30.98 2010-11-10 23:06:00.000 314 33332.01 301.34 2367.29 30.98 2010-11-10 23:06:01.000 314 33331.89 301.36 2367.38 30.98 2010-11-10 23:06:02.000 314 33331.97 301.36 2367.29 30.98 2010-11-10 23:06:03.000 314 33331.90 301.37 2367.28 30.98 2010-11-10 23:06:04.000 314 33331.98 301.31 2367.32 30.98 2010-11-10 23:06:05.000 314 33331.92 301.37 2367.29 30.98 2010-11-10 23:06:06.000 314 33331.93 301.33 2367.33 30.98 2010-11-10 23:06:07.000 314 33331.99 301.35 2367.30 30.98 2010-11-10 23:06:08.000 314 33332.03 301.36 2367.32 30.98 2010-11-10 23:06:09.000 314 33331.96 301.36 2367.25 30.98 2010-11-10 23:06:10.000 314 33331.96 301.36 2367.35 30.98 2010-11-10 23:06:11.000 314 33332.06 301.38 2367.39 30.98 2010-11-10 23:06:12.000 314 33331.94 301.40 2367.28 30.98 2010-11-10 23:06:13.000 314 33331.94 301.40 2367.31 30.98 2010-11-10 23:06:14.000 314 33331.89 301.40 2367.27 30.98 2010-11-10 23:06:15.000 314 33331.93 301.37 2367.30 30.98 2010-11-10 23:06:16.000 314 33331.91 301.40 2367.32 30.98 2010-11-10 23:06:17.000 314 33331.90 301.40 2367.24 30.98 2010-11-10 23:06:18.000 314 33331.95 301.41 2367.22 30.98 2010-11-10 23:06:19.000 314 33331.90 301.40 2367.34 30.98 2010-11-10 23:06:20.000 314 33331.95 301.43 2367.25 30.98 2010-11-10 23:06:21.000 314 33331.89 301.42 2367.20 30.98 2010-11-10 23:06:22.000 314 33331.86 301.42 2367.29 30.98 2010-11-10 23:06:23.000 314 33331.77 301.46 2367.22 30.98 2010-11-10 23:06:24.000 314 33331.76 301.40 2367.18 30.98 2010-11-10 23:06:25.000 314 33331.78 301.41 2367.26 30.98 2010-11-10 23:06:26.000 314 33331.72 301.45 2367.19 30.98 2010-11-10 23:06:27.000 314 33331.75 301.45 2367.15 30.98 2010-11-10 23:06:28.000 314 33331.72 301.44 2367.18 30.98 2010-11-10 23:06:29.000 314 33331.73 301.49 2367.19 30.98 2010-11-10 23:06:30.000 314 33331.54 301.45 2367.24 30.98 2010-11-10 23:06:31.000 314 33331.58 301.48 2367.23 30.98 2010-11-10 23:06:32.000 314 33331.62 301.44 2367.26 30.98 2010-11-10 23:06:33.000 314 33331.57 301.46 2367.20 30.98 2010-11-10 23:06:34.000 314 33331.60 301.49 2367.22 30.98 2010-11-10 23:06:35.000 314 33331.49 301.50 2367.25 30.98 2010-11-10 23:06:36.000 314 33331.49 301.50 2367.29 30.98 2010-11-10 23:06:37.000 314 33331.50 301.50 2367.24 30.98 2010-11-10 23:06:38.000 314 33331.47 301.55 2367.15 30.98 2010-11-10 23:06:39.000 314 33331.46 301.53 2367.13 30.98 2010-11-10 23:06:40.000 314 33331.47 301.55 2367.23 30.98 2010-11-10 23:06:41.000 314 33331.42 301.54 2367.29 30.98 2010-11-10 23:06:42.000 314 33331.36 301.55 2367.27 30.98 2010-11-10 23:06:43.000 314 33331.36 301.56 2367.26 30.98 2010-11-10 23:06:44.000 314 33331.36 301.56 2367.34 30.98 2010-11-10 23:06:45.000 314 33331.31 301.53 2367.32 30.98 2010-11-10 23:06:46.000 314 33331.34 301.63 2367.30 30.98 2010-11-10 23:06:47.000 314 33331.32 301.56 2367.20 30.98 2010-11-10 23:06:48.000 314 33331.26 301.61 2367.21 30.98 2010-11-10 23:06:49.000 314 33331.34 301.61 2367.31 30.98 2010-11-10 23:06:50.000 314 33331.28 301.66 2367.29 30.98 2010-11-10 23:06:51.000 314 33331.23 301.62 2367.25 30.98 2010-11-10 23:06:52.000 314 33331.25 301.63 2367.37 30.98 2010-11-10 23:06:53.000 314 33331.22 301.60 2367.33 30.98 2010-11-10 23:06:54.000 314 33331.20 301.61 2367.26 30.98 2010-11-10 23:06:55.000 314 33331.21 301.62 2367.27 30.98 2010-11-10 23:06:56.000 314 33331.10 301.64 2367.34 30.98 2010-11-10 23:06:57.000 314 33331.18 301.62 2367.34 30.98 2010-11-10 23:06:58.000 314 33331.06 301.63 2367.24 30.98 2010-11-10 23:06:59.000 314 33331.20 301.66 2367.32 30.98 2010-11-10 23:07:00.000 314 33331.11 301.66 2367.33 30.98 2010-11-10 23:07:01.000 314 33331.15 301.63 2367.31 30.98 2010-11-10 23:07:02.000 314 33331.16 301.64 2367.38 30.98 2010-11-10 23:07:03.000 314 33331.09 301.66 2367.33 30.98 2010-11-10 23:07:04.000 314 33331.12 301.64 2367.37 30.98 2010-11-10 23:07:05.000 314 33331.08 301.67 2367.36 30.98 2010-11-10 23:07:06.000 314 33331.18 301.65 2367.30 30.98 2010-11-10 23:07:07.000 314 33331.04 301.71 2367.29 30.98 2010-11-10 23:07:08.000 314 33331.04 301.71 2367.35 30.98 2010-11-10 23:07:09.000 314 33331.08 301.75 2367.31 30.98 2010-11-10 23:07:10.000 314 33331.17 301.65 2367.29 30.98 2010-11-10 23:07:11.000 314 33331.00 301.69 2367.19 30.98 2010-11-10 23:07:12.000 314 33331.04 301.67 2367.35 30.98 2010-11-10 23:07:13.000 314 33331.14 301.70 2367.34 30.98 2010-11-10 23:07:14.000 314 33331.16 301.68 2367.33 30.98 2010-11-10 23:07:15.000 314 33331.07 301.72 2367.39 30.98 2010-11-10 23:07:16.000 314 33331.13 301.69 2367.42 30.98 2010-11-10 23:07:17.000 314 33331.13 301.69 2367.38 30.98 2010-11-10 23:07:18.000 314 33331.19 301.68 2367.34 30.98 2010-11-10 23:07:19.000 314 33331.15 301.67 2367.30 30.98 2010-11-10 23:07:20.000 314 33331.21 301.64 2367.31 30.98 2010-11-10 23:07:21.000 314 33331.17 301.60 2367.26 30.98 2010-11-10 23:07:22.000 314 33331.08 301.65 2367.28 30.98 2010-11-10 23:07:23.000 314 33331.17 301.69 2367.31 30.98 2010-11-10 23:07:24.000 314 33331.13 301.70 2367.25 30.98 2010-11-10 23:07:25.000 314 33331.24 301.65 2367.28 30.98 2010-11-10 23:07:26.000 314 33331.18 301.71 2367.18 30.98 2010-11-10 23:07:27.000 314 33331.21 301.73 2367.14 30.98 2010-11-10 23:07:28.000 314 33331.17 301.68 2367.32 30.98 2010-11-10 23:07:29.000 314 33331.17 301.72 2367.20 30.98 2010-11-10 23:07:30.000 314 33331.15 301.67 2367.22 30.98 2010-11-10 23:07:31.000 314 33331.27 301.71 2367.26 30.98 2010-11-10 23:07:32.000 314 33331.30 301.70 2367.26 30.98 2010-11-10 23:07:33.000 314 33331.28 301.69 2367.21 30.98 2010-11-10 23:07:34.000 314 33331.22 301.69 2367.23 30.98 2010-11-10 23:07:35.000 314 33331.21 301.73 2367.21 30.98 2010-11-10 23:07:36.000 314 33331.26 301.70 2367.22 30.98 2010-11-10 23:07:37.000 314 33331.26 301.73 2367.20 30.98 2010-11-10 23:07:38.000 314 33331.40 301.74 2367.19 30.98 2010-11-10 23:07:39.000 314 33331.31 301.75 2367.16 30.98 2010-11-10 23:07:40.000 314 33331.23 301.72 2367.21 30.98 2010-11-10 23:07:41.000 314 33331.24 301.71 2367.22 30.98 2010-11-10 23:07:42.000 314 33331.19 301.72 2367.22 30.98 2010-11-10 23:07:43.000 314 33331.27 301.78 2367.24 30.98 2010-11-10 23:07:44.000 314 33331.22 301.75 2367.09 30.98 2010-11-10 23:07:45.000 314 33331.16 301.74 2367.10 30.98 2010-11-10 23:07:46.000 314 33331.14 301.75 2367.19 30.98 2010-11-10 23:07:47.000 314 33331.30 301.79 2367.11 30.98 2010-11-10 23:07:48.000 314 33331.26 301.72 2367.23 30.98 2010-11-10 23:07:49.000 314 33331.21 301.77 2367.13 30.98 2010-11-10 23:07:50.000 314 33331.10 301.74 2367.19 30.98 2010-11-10 23:07:51.000 314 33331.19 301.75 2367.19 30.98 2010-11-10 23:07:52.000 314 33331.23 301.77 2367.16 30.98 2010-11-10 23:07:53.000 314 33331.19 301.76 2367.09 30.98 2010-11-10 23:07:54.000 314 33331.18 301.77 2367.07 30.98 2010-11-10 23:07:55.000 314 33331.19 301.75 2367.13 30.98 2010-11-10 23:07:56.000 314 33331.22 301.76 2367.19 30.98 2010-11-10 23:07:57.000 314 33331.16 301.71 2367.13 30.98 2010-11-10 23:07:58.000 314 33331.24 301.78 2367.11 30.98 2010-11-10 23:07:59.000 314 33331.28 301.80 2367.11 30.98 2010-11-10 23:08:00.000 314 33331.23 301.78 2367.11 30.98 2010-11-10 23:08:01.000 314 33331.15 301.79 2367.15 30.98 2010-11-10 23:08:02.000 314 33331.11 301.79 2367.12 30.98 2010-11-10 23:08:03.000 314 33331.19 301.79 2367.14 30.98 2010-11-10 23:08:04.000 314 33331.11 301.75 2367.16 30.98 2010-11-10 23:08:05.000 314 33331.12 301.76 2367.10 30.98 2010-11-10 23:08:06.000 314 33331.03 301.79 2367.11 30.98 2010-11-10 23:08:07.000 314 33331.08 301.77 2367.19 30.98 2010-11-10 23:08:08.000 314 33331.10 301.80 2367.11 30.98 2010-11-10 23:08:09.000 314 33331.07 301.77 2367.16 30.98 2010-11-10 23:08:10.000 314 33331.00 301.79 2367.14 30.98 2010-11-10 23:08:11.000 314 33330.99 301.75 2367.09 30.98 2010-11-10 23:08:12.000 314 33331.04 301.75 2367.11 30.98 2010-11-10 23:08:13.000 314 33331.03 301.81 2367.04 30.98 2010-11-10 23:08:14.000 314 33330.99 301.76 2367.14 30.98 2010-11-10 23:08:15.000 314 33330.94 301.77 2367.08 30.98 2010-11-10 23:08:16.000 314 33330.98 301.78 2367.02 30.98 2010-11-10 23:08:17.000 314 33331.01 301.81 2367.01 30.98 2010-11-10 23:08:18.000 314 33331.01 301.76 2367.15 30.98 2010-11-10 23:08:19.000 314 33330.94 301.76 2367.10 30.98 2010-11-10 23:08:20.000 314 33330.97 301.75 2367.07 30.98 2010-11-10 23:08:21.000 314 33331.00 301.77 2367.01 30.98 2010-11-10 23:08:22.000 314 33331.00 301.80 2367.01 30.98 2010-11-10 23:08:23.000 314 33331.01 301.76 2367.14 30.98 2010-11-10 23:08:24.000 314 33330.99 301.80 2367.06 30.98 2010-11-10 23:08:25.000 314 33330.85 301.76 2367.12 30.98 2010-11-10 23:08:26.000 314 33331.03 301.75 2367.06 30.98 2010-11-10 23:08:27.000 314 33330.95 301.71 2367.06 30.98 2010-11-10 23:08:28.000 314 33330.85 301.75 2367.17 30.98 2010-11-10 23:08:29.000 314 33330.91 301.75 2367.10 30.98 2010-11-10 23:08:30.000 314 33330.86 301.73 2367.04 30.98 2010-11-10 23:08:31.000 314 33331.00 301.77 2367.08 30.98 2010-11-10 23:08:32.000 314 33330.88 301.77 2367.14 30.98 2010-11-10 23:08:33.000 314 33330.91 301.78 2367.10 30.98 2010-11-10 23:08:34.000 314 33330.99 301.78 2367.07 30.98 2010-11-10 23:08:35.000 314 33331.00 301.72 2367.11 30.98 2010-11-10 23:08:36.000 314 33330.92 301.77 2367.14 30.98 2010-11-10 23:08:37.000 314 33331.00 301.78 2367.02 30.98 2010-11-10 23:08:38.000 314 33330.89 301.73 2367.05 30.98 2010-11-10 23:08:39.000 314 33330.86 301.76 2367.02 30.98 2010-11-10 23:08:40.000 314 33330.98 301.75 2367.00 30.98 2010-11-10 23:08:41.000 314 33330.95 301.76 2366.98 30.98 2010-11-10 23:08:42.000 314 33331.07 301.77 2367.05 30.98 2010-11-10 23:08:43.000 314 33330.88 301.73 2367.06 30.98 2010-11-10 23:08:44.000 314 33331.03 301.77 2366.98 30.98 2010-11-10 23:08:45.000 314 33331.03 301.77 2367.02 30.98 2010-11-10 23:08:46.000 314 33330.95 301.71 2367.12 30.98 2010-11-10 23:08:47.000 314 33331.07 301.70 2367.04 30.98 2010-11-10 23:08:48.000 314 33331.01 301.70 2367.09 30.98 2010-11-10 23:08:49.000 314 33331.03 301.73 2367.03 30.98 2010-11-10 23:08:50.000 314 33330.98 301.72 2367.00 30.98 2010-11-10 23:08:51.000 314 33330.99 301.70 2366.99 30.98 2010-11-10 23:08:52.000 314 33331.04 301.73 2367.00 30.98 2010-11-10 23:08:53.000 314 33331.02 301.69 2366.94 30.98 2010-11-10 23:08:54.000 314 33331.10 301.71 2366.97 30.98 2010-11-10 23:08:55.000 314 33331.06 301.69 2367.01 30.98 2010-11-10 23:08:56.000 314 33331.05 301.69 2367.03 30.98 2010-11-10 23:08:57.000 314 33331.03 301.70 2366.98 30.98 2010-11-10 23:08:58.000 314 33330.97 301.70 2366.88 30.98 2010-11-10 23:08:59.000 314 33331.04 301.68 2366.98 30.98 2010-11-10 23:09:00.000 314 33331.10 301.72 2366.89 30.98 2010-11-10 23:09:01.000 314 33331.11 301.70 2366.85 30.98 2010-11-10 23:09:02.000 314 33331.10 301.72 2366.96 30.98 2010-11-10 23:09:03.000 314 33331.08 301.68 2366.92 30.98 2010-11-10 23:09:04.000 314 33331.17 301.68 2367.01 30.98 2010-11-10 23:09:05.000 314 33331.11 301.71 2366.95 30.98 2010-11-10 23:09:06.000 314 33331.00 301.67 2366.89 30.98 2010-11-10 23:09:07.000 314 33331.02 301.69 2366.95 30.98 2010-11-10 23:09:08.000 314 33331.18 301.62 2366.87 30.98 2010-11-10 23:09:09.000 314 33331.16 301.64 2366.89 30.98 2010-11-10 23:09:10.000 314 33331.14 301.72 2366.90 30.98 2010-11-10 23:09:11.000 314 33331.19 301.67 2366.94 30.98 2010-11-10 23:09:12.000 314 33331.16 301.67 2366.88 30.98 2010-11-10 23:09:13.000 314 33331.19 301.69 2366.85 30.98 2010-11-10 23:09:14.000 314 33331.19 301.64 2366.93 30.98 2010-11-10 23:09:15.000 314 33331.21 301.66 2366.88 30.98 2010-11-10 23:09:16.000 314 33331.22 301.67 2366.88 30.98 2010-11-10 23:09:17.000 314 33331.22 301.65 2366.91 30.98 2010-11-10 23:09:18.000 314 33331.19 301.67 2366.93 30.98 2010-11-10 23:09:19.000 314 33331.28 301.72 2366.75 30.98 2010-11-10 23:09:20.000 314 33331.18 301.69 2366.93 30.98 2010-11-10 23:09:21.000 314 33331.17 301.69 2366.88 30.98 2010-11-10 23:09:22.000 314 33331.20 301.70 2366.82 30.98 2010-11-10 23:09:23.000 314 33331.24 301.70 2366.90 30.98 2010-11-10 23:09:24.000 314 33331.18 301.68 2366.79 30.98 2010-11-10 23:09:25.000 314 33331.29 301.67 2366.85 30.98 2010-11-10 23:09:26.000 314 33331.30 301.68 2366.91 30.98 2010-11-10 23:09:27.000 314 33331.22 301.69 2366.89 30.98 2010-11-10 23:09:28.000 314 33331.19 301.66 2366.75 30.98 2010-11-10 23:09:29.000 314 33331.26 301.67 2366.79 30.98 2010-11-10 23:09:30.000 314 33331.27 301.66 2366.87 30.98 2010-11-10 23:09:31.000 314 33331.31 301.64 2366.78 30.98 2010-11-10 23:09:32.000 314 33331.29 301.69 2366.82 30.98 2010-11-10 23:09:33.000 314 33331.19 301.67 2366.78 30.98 2010-11-10 23:09:34.000 314 33331.23 301.63 2366.75 30.98 2010-11-10 23:09:35.000 314 33331.18 301.69 2366.82 30.98 2010-11-10 23:09:36.000 314 33331.22 301.69 2366.70 30.98 2010-11-10 23:09:37.000 314 33331.29 301.68 2366.74 30.98 2010-11-10 23:09:38.000 314 33331.29 301.67 2366.76 30.98 2010-11-10 23:09:39.000 314 33331.25 301.67 2366.73 30.98 2010-11-10 23:09:40.000 314 33331.22 301.69 2366.73 30.98 2010-11-10 23:09:41.000 314 33331.17 301.73 2366.74 30.98 2010-11-10 23:09:42.000 314 33331.18 301.72 2366.77 30.98 2010-11-10 23:09:43.000 314 33331.21 301.69 2366.82 30.98 2010-11-10 23:09:44.000 314 33331.21 301.71 2366.79 30.98 2010-11-10 23:09:45.000 314 33331.23 301.70 2366.76 30.98 2010-11-10 23:09:46.000 314 33331.24 301.73 2366.81 30.98 2010-11-10 23:09:47.000 314 33331.21 301.75 2366.80 30.98 2010-11-10 23:09:48.000 314 33331.21 301.71 2366.66 30.98 2010-11-10 23:09:49.000 314 33331.21 301.72 2366.70 30.98 2010-11-10 23:09:50.000 314 33331.21 301.71 2366.66 30.98 2010-11-10 23:09:51.000 314 33331.21 301.68 2366.69 30.98 2010-11-10 23:09:52.000 314 33331.19 301.69 2366.75 30.98 2010-11-10 23:09:53.000 314 33331.25 301.67 2366.76 30.98 2010-11-10 23:09:54.000 314 33331.18 301.72 2366.77 30.98 2010-11-10 23:09:55.000 314 33331.19 301.71 2366.73 30.98 2010-11-10 23:09:56.000 314 33331.15 301.73 2366.79 30.98 2010-11-10 23:09:57.000 314 33331.18 301.70 2366.79 30.98 2010-11-10 23:09:58.000 314 33331.16 301.76 2366.73 30.98 2010-11-10 23:09:59.000 314 33331.18 301.73 2366.73 30.98 2010-11-10 23:10:00.000 314 33331.23 301.73 2366.75 30.98 2010-11-10 23:10:01.000 314 33331.03 301.75 2366.67 30.98 2010-11-10 23:10:02.000 314 33331.12 301.72 2366.70 30.98 2010-11-10 23:10:03.000 314 33331.18 301.73 2366.72 30.98 2010-11-10 23:10:04.000 314 33331.16 301.74 2366.65 30.98 2010-11-10 23:10:05.000 314 33331.18 301.73 2366.77 30.98 2010-11-10 23:10:06.000 314 33331.22 301.71 2366.73 30.98 2010-11-10 23:10:07.000 314 33331.18 301.76 2366.66 30.98 2010-11-10 23:10:08.000 314 33331.08 301.73 2366.75 30.98 2010-11-10 23:10:09.000 314 33331.14 301.74 2366.70 30.98 2010-11-10 23:10:10.000 314 33331.16 301.75 2366.73 30.98 2010-11-10 23:10:11.000 314 33331.16 301.73 2366.69 30.98 2010-11-10 23:10:12.000 314 33331.16 301.73 2366.75 30.98 2010-11-10 23:10:13.000 314 33331.12 301.77 2366.77 30.98 2010-11-10 23:10:14.000 314 33331.18 301.75 2366.71 30.98 2010-11-10 23:10:15.000 314 33331.08 301.78 2366.70 30.98 2010-11-10 23:10:16.000 314 33331.16 301.75 2366.72 30.98 2010-11-10 23:10:17.000 314 33331.23 301.72 2366.68 30.98 2010-11-10 23:10:18.000 314 33331.29 301.72 2366.70 30.98 2010-11-10 23:10:19.000 314 33331.16 301.75 2366.68 30.98 2010-11-10 23:10:20.000 314 33331.28 301.81 2366.67 30.98 2010-11-10 23:10:21.000 314 33331.22 301.76 2366.69 30.98 2010-11-10 23:10:22.000 314 33331.23 301.76 2366.61 30.98 2010-11-10 23:10:23.000 314 33331.23 301.77 2366.63 30.98 2010-11-10 23:10:24.000 314 33331.26 301.80 2366.72 30.98 2010-11-10 23:10:25.000 314 33331.22 301.78 2366.59 30.98 2010-11-10 23:10:26.000 314 33331.23 301.76 2366.69 30.98 2010-11-10 23:10:27.000 314 33331.21 301.77 2366.64 30.98 2010-11-10 23:10:28.000 314 33331.25 301.81 2366.70 30.98 2010-11-10 23:10:29.000 314 33331.35 301.81 2366.55 30.98 2010-11-10 23:10:30.000 314 33331.26 301.80 2366.70 30.98 2010-11-10 23:10:31.000 314 33331.38 301.83 2366.50 30.98 2010-11-10 23:10:32.000 314 33331.32 301.79 2366.60 30.98 2010-11-10 23:10:33.000 314 33331.36 301.80 2366.64 30.98 2010-11-10 23:10:34.000 314 33331.36 301.80 2366.66 30.98 2010-11-10 23:10:35.000 314 33331.39 301.79 2366.64 30.98 2010-11-10 23:10:36.000 314 33331.26 301.82 2366.62 30.98 2010-11-10 23:10:37.000 314 33331.30 301.85 2366.55 30.98 2010-11-10 23:10:38.000 314 33331.37 301.79 2366.61 30.98 2010-11-10 23:10:39.000 314 33331.36 301.80 2366.61 30.98 2010-11-10 23:10:40.000 314 33331.34 301.82 2366.63 30.98 2010-11-10 23:10:41.000 314 33331.44 301.82 2366.53 30.98 2010-11-10 23:10:42.000 314 33331.39 301.79 2366.63 30.98 2010-11-10 23:10:43.000 314 33331.41 301.85 2366.67 30.98 2010-11-10 23:10:44.000 314 33331.39 301.82 2366.61 30.98 2010-11-10 23:10:45.000 314 33331.45 301.81 2366.60 30.98 2010-11-10 23:10:46.000 314 33331.44 301.81 2366.60 30.98 2010-11-10 23:10:47.000 314 33331.42 301.87 2366.54 30.98 2010-11-10 23:10:48.000 314 33331.46 301.88 2366.54 30.98 2010-11-10 23:10:49.000 314 33331.44 301.87 2366.64 30.98 2010-11-10 23:10:50.000 314 33331.54 301.83 2366.55 30.98 2010-11-10 23:10:51.000 314 33331.51 301.83 2366.53 30.98 2010-11-10 23:10:52.000 314 33331.53 301.87 2366.53 30.98 2010-11-10 23:10:53.000 314 33331.57 301.86 2366.55 30.98 2010-11-10 23:10:54.000 314 33331.53 301.83 2366.54 30.98 2010-11-10 23:10:55.000 314 33331.59 301.86 2366.62 30.98 2010-11-10 23:10:56.000 314 33331.52 301.85 2366.57 30.98 2010-11-10 23:10:57.000 314 33331.65 301.84 2366.51 30.98 2010-11-10 23:10:58.000 314 33331.63 301.84 2366.57 30.98 2010-11-10 23:10:59.000 314 33331.62 301.83 2366.51 30.98 2010-11-10 23:11:00.000 314 33331.51 301.84 2366.60 30.98 2010-11-10 23:11:01.000 314 33331.50 301.88 2366.53 30.98 2010-11-10 23:11:02.000 314 33331.50 301.90 2366.59 30.98 2010-11-10 23:11:03.000 314 33331.59 301.84 2366.51 30.98 2010-11-10 23:11:04.000 314 33331.60 301.88 2366.53 30.98 2010-11-10 23:11:05.000 314 33331.59 301.88 2366.55 30.98 2010-11-10 23:11:06.000 314 33331.47 301.85 2366.57 30.98 2010-11-10 23:11:07.000 314 33331.60 301.90 2366.49 30.98 2010-11-10 23:11:08.000 314 33331.62 301.89 2366.51 30.98 2010-11-10 23:11:09.000 314 33331.60 301.87 2366.53 30.98 2010-11-10 23:11:10.000 314 33331.69 301.87 2366.49 30.98 2010-11-10 23:11:11.000 314 33331.74 301.90 2366.45 30.98 2010-11-10 23:11:12.000 314 33331.62 301.93 2366.41 30.98 2010-11-10 23:11:13.000 314 33331.78 301.91 2366.47 30.98 2010-11-10 23:11:14.000 314 33331.74 301.95 2366.52 30.98 2010-11-10 23:11:15.000 314 33331.75 301.93 2366.58 30.98 2010-11-10 23:11:16.000 314 33331.72 301.93 2366.48 30.98 2010-11-10 23:11:17.000 314 33331.78 301.96 2366.52 30.98 2010-11-10 23:11:18.000 314 33331.73 301.92 2366.50 30.98 2010-11-10 23:11:19.000 314 33331.76 301.96 2366.55 30.98 2010-11-10 23:11:20.000 314 33331.76 301.95 2366.47 30.98 2010-11-10 23:11:21.000 314 33331.75 301.99 2366.47 30.98 2010-11-10 23:11:22.000 314 33331.70 301.99 2366.52 30.98 2010-11-10 23:11:23.000 314 33331.84 302.01 2366.42 30.98 2010-11-10 23:11:24.000 314 33331.84 301.96 2366.53 30.98 2010-11-10 23:11:25.000 314 33331.79 302.02 2366.42 30.98 2010-11-10 23:11:26.000 314 33331.87 302.02 2366.44 30.98 2010-11-10 23:11:27.000 314 33331.76 302.00 2366.41 30.98 2010-11-10 23:11:28.000 314 33331.82 302.04 2366.42 30.98 2010-11-10 23:11:29.000 314 33331.96 302.04 2366.54 30.98 2010-11-10 23:11:30.000 314 33331.92 302.00 2366.44 30.98 2010-11-10 23:11:31.000 314 33331.95 302.03 2366.54 30.98 2010-11-10 23:11:32.000 314 33331.92 302.00 2366.47 30.98 2010-11-10 23:11:33.000 314 33331.91 302.02 2366.44 30.98 2010-11-10 23:11:34.000 314 33331.92 302.05 2366.43 30.98 2010-11-10 23:11:35.000 314 33332.00 302.02 2366.42 30.98 2010-11-10 23:11:36.000 314 33331.94 302.04 2366.38 30.98 2010-11-10 23:11:37.000 314 33332.01 302.10 2366.39 30.98 2010-11-10 23:11:38.000 314 33331.99 302.03 2366.52 30.98 2010-11-10 23:11:39.000 314 33332.07 302.06 2366.54 30.98 2010-11-10 23:11:40.000 314 33332.03 302.04 2366.38 30.98 2010-11-10 23:11:41.000 314 33332.04 302.06 2366.41 30.98 2010-11-10 23:11:42.000 314 33332.18 302.07 2366.36 30.98 2010-11-10 23:11:43.000 314 33332.02 302.04 2366.47 30.98 2010-11-10 23:11:44.000 314 33332.15 302.06 2366.45 30.98 2010-11-10 23:11:45.000 314 33332.09 302.05 2366.41 30.98 2010-11-10 23:11:46.000 314 33332.20 302.06 2366.39 30.98 2010-11-10 23:11:47.000 314 33332.19 302.06 2366.40 30.98 2010-11-10 23:11:48.000 314 33332.18 302.07 2366.44 30.98 2010-11-10 23:11:49.000 314 33332.20 302.04 2366.47 30.98 2010-11-10 23:11:50.000 314 33332.22 302.01 2366.41 30.98 2010-11-10 23:11:51.000 314 33332.22 302.04 2366.36 30.98 2010-11-10 23:11:52.000 314 33332.28 302.08 2366.39 30.98 2010-11-10 23:11:53.000 314 33332.31 302.10 2366.39 30.98 2010-11-10 23:11:54.000 314 33332.27 302.06 2366.40 30.98 2010-11-10 23:11:55.000 314 33332.31 302.07 2366.42 30.98 2010-11-10 23:11:56.000 314 33332.29 302.04 2366.40 30.98 2010-11-10 23:11:57.000 314 33332.26 302.05 2366.36 30.98 2010-11-10 23:11:58.000 314 33332.31 302.00 2366.31 30.98 2010-11-10 23:11:59.000 314 33332.34 302.04 2366.44 30.98 2010-11-10 23:12:00.000 314 33332.41 302.07 2366.30 30.98 2010-11-10 23:12:01.000 314 33332.40 302.00 2366.34 30.98 2010-11-10 23:12:02.000 314 33332.43 302.00 2366.39 30.98 2010-11-10 23:12:03.000 314 33332.43 302.03 2366.47 30.98 2010-11-10 23:12:04.000 314 33332.46 302.02 2366.30 30.98 2010-11-10 23:12:05.000 314 33332.44 302.04 2366.34 30.98 2010-11-10 23:12:06.000 314 33332.44 301.97 2366.35 30.98 2010-11-10 23:12:07.000 314 33332.46 302.02 2366.31 30.98 2010-11-10 23:12:08.000 314 33332.55 301.98 2366.27 30.98 2010-11-10 23:12:09.000 314 33332.60 301.99 2366.28 30.98 2010-11-10 23:12:10.000 314 33332.59 301.99 2366.35 30.98 2010-11-10 23:12:11.000 314 33332.59 301.97 2366.26 30.98 2010-11-10 23:12:12.000 314 33332.59 301.97 2366.36 30.98 2010-11-10 23:12:13.000 314 33332.53 301.96 2366.25 30.98 2010-11-10 23:12:14.000 314 33332.67 301.96 2366.22 30.98 2010-11-10 23:12:15.000 314 33332.64 301.96 2366.28 30.98 2010-11-10 23:12:16.000 314 33332.67 301.99 2366.32 30.98 2010-11-10 23:12:17.000 314 33332.62 301.99 2366.23 30.98 2010-11-10 23:12:18.000 314 33332.70 302.00 2366.28 30.98 2010-11-10 23:12:19.000 314 33332.62 302.00 2366.21 30.98 2010-11-10 23:12:20.000 314 33332.74 301.93 2366.26 30.98 2010-11-10 23:12:21.000 314 33332.65 301.91 2366.26 30.98 2010-11-10 23:12:22.000 314 33332.71 301.95 2366.25 30.98 2010-11-10 23:12:23.000 314 33332.78 301.96 2366.23 30.98 2010-11-10 23:12:24.000 314 33332.69 301.95 2366.21 30.98 2010-11-10 23:12:25.000 314 33332.80 301.95 2366.24 30.98 2010-11-10 23:12:26.000 314 33332.75 301.96 2366.22 30.98 2010-11-10 23:12:27.000 314 33332.79 301.93 2366.19 30.98 2010-11-10 23:12:28.000 314 33332.78 301.95 2366.19 30.98 2010-11-10 23:12:29.000 314 33332.85 301.91 2366.17 30.98 2010-11-10 23:12:30.000 314 33332.83 301.89 2366.27 30.98 2010-11-10 23:12:31.000 314 33332.86 301.93 2366.25 30.98 2010-11-10 23:12:32.000 314 33332.83 301.89 2366.20 30.98 2010-11-10 23:12:33.000 314 33332.89 301.93 2366.23 30.98 2010-11-10 23:12:34.000 314 33332.90 301.87 2366.23 30.98 2010-11-10 23:12:35.000 314 33332.87 301.91 2366.17 30.98 2010-11-10 23:12:36.000 314 33332.87 301.88 2366.17 30.98 2010-11-10 23:12:37.000 314 33332.87 301.81 2366.21 30.98 2010-11-10 23:12:38.000 314 33332.90 301.86 2366.20 30.98 2010-11-10 23:12:39.000 314 33332.85 301.87 2366.19 30.98 2010-11-10 23:12:40.000 314 33332.89 301.87 2366.14 30.98 2010-11-10 23:12:41.000 314 33332.97 301.84 2366.15 30.98 2010-11-10 23:12:42.000 314 33332.97 301.87 2366.17 30.98 2010-11-10 23:12:43.000 314 33332.96 301.87 2366.16 30.98 2010-11-10 23:12:44.000 314 33332.98 301.85 2366.13 30.98 2010-11-10 23:12:45.000 314 33333.02 301.83 2366.13 30.98 2010-11-10 23:12:46.000 314 33333.03 301.88 2366.11 30.98 2010-11-10 23:12:47.000 314 33332.99 301.87 2366.16 30.98 2010-11-10 23:12:48.000 314 33333.05 301.84 2366.16 30.98 2010-11-10 23:12:49.000 314 33333.05 301.83 2366.05 30.98 2010-11-10 23:12:50.000 314 33333.07 301.84 2366.12 30.98 2010-11-10 23:12:51.000 314 33333.12 301.84 2366.12 30.98 2010-11-10 23:12:52.000 314 33333.11 301.87 2366.22 30.98 2010-11-10 23:12:53.000 314 33333.15 301.84 2366.10 30.98 2010-11-10 23:12:54.000 314 33333.14 301.80 2366.08 30.98 2010-11-10 23:12:55.000 314 33333.15 301.79 2366.05 30.98 2010-11-10 23:12:56.000 314 33333.13 301.77 2366.10 30.98 2010-11-10 23:12:57.000 314 33333.12 301.80 2366.16 30.98 2010-11-10 23:12:58.000 314 33333.17 301.81 2366.09 30.98 2010-11-10 23:12:59.000 314 33333.19 301.78 2366.08 30.98 2010-11-10 23:13:00.000 314 33333.12 301.74 2366.10 30.98 2010-11-10 23:13:01.000 314 33333.24 301.78 2366.14 30.98 2010-11-10 23:13:02.000 314 33333.22 301.81 2366.11 30.98 2010-11-10 23:13:03.000 314 33333.21 301.79 2366.03 30.98 2010-11-10 23:13:04.000 314 33333.17 301.75 2366.04 30.98 2010-11-10 23:13:05.000 314 33333.23 301.74 2366.12 30.98 2010-11-10 23:13:06.000 314 33333.21 301.79 2366.10 30.98 2010-11-10 23:13:07.000 314 33333.27 301.75 2366.12 30.98 2010-11-10 23:13:08.000 314 33333.36 301.77 2366.08 30.98 2010-11-10 23:13:09.000 314 33333.25 301.72 2366.03 30.98 2010-11-10 23:13:10.000 314 33333.37 301.76 2366.01 30.98 2010-11-10 23:13:11.000 314 33333.31 301.75 2365.97 30.98 2010-11-10 23:13:12.000 314 33333.23 301.74 2366.03 30.98 2010-11-10 23:13:13.000 314 33333.33 301.72 2366.08 30.98 2010-11-10 23:13:14.000 314 33333.43 301.72 2365.93 30.98 2010-11-10 23:13:15.000 314 33333.36 301.70 2365.97 30.98 2010-11-10 23:13:16.000 314 33333.45 301.69 2366.03 30.98 2010-11-10 23:13:17.000 314 33333.45 301.69 2366.02 30.98 2010-11-10 23:13:18.000 314 33333.41 301.71 2366.05 30.98 2010-11-10 23:13:19.000 314 33333.44 301.77 2366.04 30.98 2010-11-10 23:13:20.000 314 33333.54 301.73 2366.05 30.98 2010-11-10 23:13:21.000 314 33333.54 301.73 2365.95 30.98 2010-11-10 23:13:22.000 314 33333.47 301.73 2366.05 30.98 2010-11-10 23:13:23.000 314 33333.57 301.70 2365.97 30.98 2010-11-10 23:13:24.000 314 33333.54 301.68 2366.03 30.98 2010-11-10 23:13:25.000 314 33333.47 301.67 2366.02 30.98 2010-11-10 23:13:26.000 314 33333.62 301.69 2365.95 30.98 2010-11-10 23:13:27.000 314 33333.55 301.71 2365.90 30.98 2010-11-10 23:13:28.000 314 33333.57 301.68 2366.05 30.98 2010-11-10 23:13:29.000 314 33333.56 301.69 2365.97 30.98 2010-11-10 23:13:30.000 314 33333.56 301.65 2365.94 30.98 2010-11-10 23:13:31.000 314 33333.57 301.71 2365.95 30.98 2010-11-10 23:13:32.000 314 33333.70 301.70 2365.97 30.98 2010-11-10 23:13:33.000 314 33333.66 301.71 2365.98 30.98 2010-11-10 23:13:34.000 314 33333.73 301.65 2365.96 30.98 2010-11-10 23:13:35.000 314 33333.70 301.72 2365.99 30.98 2010-11-10 23:13:36.000 314 33333.72 301.63 2365.99 30.98 2010-11-10 23:13:37.000 314 33333.62 301.67 2365.91 30.98 2010-11-10 23:13:38.000 314 33333.89 301.66 2365.93 30.98 2010-11-10 23:13:39.000 314 33333.75 301.66 2365.90 30.98 2010-11-10 23:13:40.000 314 33333.73 301.65 2365.99 30.98 2010-11-10 23:13:41.000 314 33333.77 301.64 2366.03 30.98 2010-11-10 23:13:42.000 314 33333.68 301.64 2365.98 30.98 2010-11-10 23:13:43.000 314 33333.77 301.67 2365.83 30.98 2010-11-10 23:13:44.000 314 33333.76 301.65 2365.99 30.98 2010-11-10 23:13:45.000 314 33333.74 301.65 2365.91 30.98 2010-11-10 23:13:46.000 314 33333.77 301.69 2365.95 30.98 2010-11-10 23:13:47.000 314 33333.90 301.67 2366.06 30.98 2010-11-10 23:13:48.000 314 33333.82 301.65 2365.97 30.98 2010-11-10 23:13:49.000 314 33333.87 301.62 2365.91 30.98 2010-11-10 23:13:50.000 314 33333.80 301.65 2365.92 30.98 2010-11-10 23:13:51.000 314 33333.85 301.58 2365.86 30.98 2010-11-10 23:13:52.000 314 33333.86 301.64 2365.82 30.98 2010-11-10 23:13:53.000 314 33333.90 301.58 2365.86 30.98 2010-11-10 23:13:54.000 314 33333.95 301.62 2365.93 30.98 2010-11-10 23:13:55.000 314 33333.89 301.62 2365.85 30.98 2010-11-10 23:13:56.000 314 33333.85 301.66 2365.93 30.98 2010-11-10 23:13:57.000 314 33333.89 301.59 2365.97 30.98 2010-11-10 23:13:58.000 314 33333.94 301.58 2365.94 30.98 2010-11-10 23:13:59.000 314 33333.92 301.60 2365.92 30.98 2010-11-10 23:14:00.000 314 33333.96 301.58 2365.95 30.98 2010-11-10 23:14:01.000 314 33334.02 301.56 2365.94 30.98 2010-11-10 23:14:02.000 314 33333.81 301.59 2365.95 30.98 2010-11-10 23:14:03.000 314 33333.96 301.57 2365.91 30.98 2010-11-10 23:14:04.000 314 33333.89 301.58 2365.91 30.98 2010-11-10 23:14:05.000 314 33333.93 301.56 2365.92 30.98 2010-11-10 23:14:06.000 314 33334.01 301.58 2365.87 30.98 2010-11-10 23:14:07.000 314 33333.93 301.59 2365.89 30.98 2010-11-10 23:14:08.000 314 33333.98 301.60 2365.89 30.98 2010-11-10 23:14:09.000 314 33333.90 301.58 2365.85 30.98 2010-11-10 23:14:10.000 314 33334.02 301.57 2365.93 30.98 2010-11-10 23:14:11.000 314 33333.97 301.60 2365.86 30.98 2010-11-10 23:14:12.000 314 33333.99 301.56 2365.85 30.98 2010-11-10 23:14:13.000 314 33334.06 301.56 2365.80 30.98 2010-11-10 23:14:14.000 314 33334.02 301.54 2365.85 30.98 2010-11-10 23:14:15.000 314 33334.02 301.55 2365.88 30.98 2010-11-10 23:14:16.000 314 33334.10 301.51 2365.85 30.98 2010-11-10 23:14:17.000 314 33334.10 301.55 2365.91 30.98 2010-11-10 23:14:18.000 314 33334.03 301.55 2365.85 30.98 2010-11-10 23:14:19.000 314 33333.99 301.53 2365.82 30.98 2010-11-10 23:14:20.000 314 33334.07 301.57 2365.91 30.98 2010-11-10 23:14:21.000 314 33334.02 301.56 2365.97 30.98 2010-11-10 23:14:22.000 314 33334.05 301.54 2365.91 30.98 2010-11-10 23:14:23.000 314 33334.10 301.49 2365.92 30.98 2010-11-10 23:14:24.000 314 33334.02 301.54 2365.83 30.98 2010-11-10 23:14:25.000 314 33334.05 301.50 2365.91 30.98 2010-11-10 23:14:26.000 314 33333.98 301.51 2365.85 30.98 2010-11-10 23:14:27.000 314 33334.08 301.46 2365.85 30.98 2010-11-10 23:14:28.000 314 33334.15 301.47 2365.92 30.98 2010-11-10 23:14:29.000 314 33334.11 301.47 2365.86 30.98 2010-11-10 23:14:30.000 314 33334.16 301.51 2365.97 30.98 2010-11-10 23:14:31.000 314 33334.05 301.46 2365.89 30.98 2010-11-10 23:14:32.000 314 33334.19 301.49 2365.99 30.98 2010-11-10 23:14:33.000 314 33334.10 301.48 2365.97 30.98 2010-11-10 23:14:34.000 314 33334.21 301.49 2365.89 30.98 2010-11-10 23:14:35.000 314 33334.11 301.46 2365.91 30.98 2010-11-10 23:14:36.000 314 33334.24 301.44 2365.89 30.98 2010-11-10 23:14:37.000 314 33334.19 301.44 2365.83 30.98 2010-11-10 23:14:38.000 314 33334.33 301.41 2365.92 30.98 2010-11-10 23:14:39.000 314 33334.26 301.40 2365.86 30.98 2010-11-10 23:14:40.000 314 33334.31 301.41 2365.77 30.98 2010-11-10 23:14:41.000 314 33334.29 301.42 2365.93 30.98 2010-11-10 23:14:42.000 314 33334.27 301.39 2365.82 30.98 2010-11-10 23:14:43.000 314 33334.22 301.43 2365.84 30.98 2010-11-10 23:14:44.000 314 33334.23 301.37 2365.81 30.98 2010-11-10 23:14:45.000 314 33334.21 301.35 2365.79 30.98 2010-11-10 23:14:46.000 314 33334.33 301.37 2365.73 30.98 2010-11-10 23:14:47.000 314 33334.32 301.36 2365.82 30.98 2010-11-10 23:14:48.000 314 33334.40 301.33 2365.91 30.98 2010-11-10 23:14:49.000 314 33334.33 301.33 2365.88 30.98 2010-11-10 23:14:50.000 314 33334.29 301.36 2365.93 30.98 2010-11-10 23:14:51.000 314 33334.30 301.33 2365.92 30.98 2010-11-10 23:14:52.000 314 33334.38 301.34 2365.88 30.98 2010-11-10 23:14:53.000 314 33334.30 301.27 2365.88 30.98 2010-11-10 23:14:54.000 314 33334.35 301.30 2365.93 30.98 2010-11-10 23:14:55.000 314 33334.29 301.32 2365.93 30.98 2010-11-10 23:14:56.000 314 33334.33 301.32 2365.82 30.98 2010-11-10 23:14:57.000 314 33334.27 301.33 2365.85 30.98 2010-11-10 23:14:58.000 314 33334.29 301.32 2365.86 30.98 2010-11-10 23:14:59.000 314 33334.30 301.28 2365.80 30.98 2010-11-10 23:15:00.000 314 33334.28 301.30 2365.83 30.98 2010-11-10 23:15:01.000 314 33334.33 301.28 2365.86 30.98 2010-11-10 23:15:02.000 314 33334.27 301.26 2365.87 30.98 2010-11-10 23:15:03.000 314 33334.27 301.31 2365.89 30.98 2010-11-10 23:15:04.000 314 33334.38 301.27 2365.83 30.98 2010-11-10 23:15:05.000 314 33334.35 301.24 2365.80 30.98 2010-11-10 23:15:06.000 314 33334.40 301.26 2365.88 30.98 2010-11-10 23:15:07.000 314 33334.36 301.24 2365.89 30.98 2010-11-10 23:15:08.000 314 33334.42 301.26 2365.86 30.98 2010-11-10 23:15:09.000 314 33334.32 301.25 2365.83 30.98 2010-11-10 23:15:10.000 314 33334.34 301.26 2365.86 30.98 2010-11-10 23:15:11.000 314 33334.33 301.24 2365.89 30.98 2010-11-10 23:15:12.000 314 33334.39 301.21 2365.85 30.98 2010-11-10 23:15:13.000 314 33334.40 301.24 2365.81 30.98 2010-11-10 23:15:14.000 314 33334.33 301.20 2365.86 30.98 2010-11-10 23:15:15.000 314 33334.33 301.18 2365.85 30.98 2010-11-10 23:15:16.000 314 33334.39 301.19 2365.82 30.98 2010-11-10 23:15:17.000 314 33334.41 301.20 2365.89 30.98 2010-11-10 23:15:18.000 314 33334.30 301.19 2365.85 30.98 2010-11-10 23:15:19.000 314 33334.37 301.18 2365.81 30.98 2010-11-10 23:15:20.000 314 33334.45 301.12 2365.83 30.98 2010-11-10 23:15:21.000 314 33334.37 301.14 2365.84 30.98 2010-11-10 23:15:22.000 314 33334.38 301.15 2365.89 30.98 2010-11-10 23:15:23.000 314 33334.39 301.15 2365.83 30.98 2010-11-10 23:15:24.000 314 33334.41 301.16 2365.92 30.98 2010-11-10 23:15:25.000 314 33334.44 301.14 2365.83 30.98 2010-11-10 23:15:26.000 314 33334.28 301.15 2365.83 30.98 2010-11-10 23:15:27.000 314 33334.33 301.13 2365.82 30.98 2010-11-10 23:15:28.000 314 33334.43 301.12 2365.85 30.98 2010-11-10 23:15:29.000 314 33334.49 301.12 2365.82 30.98 2010-11-10 23:15:30.000 314 33334.44 301.15 2365.89 30.98 2010-11-10 23:15:31.000 314 33334.45 301.12 2365.86 30.98 2010-11-10 23:15:32.000 314 33334.44 301.15 2365.91 30.98 2010-11-10 23:15:33.000 314 33334.49 301.13 2365.88 30.98 2010-11-10 23:15:34.000 314 33334.42 301.11 2365.76 30.98 2010-11-10 23:15:35.000 314 33334.49 301.10 2365.83 30.98 2010-11-10 23:15:36.000 314 33334.38 301.08 2365.78 30.98 2010-11-10 23:15:37.000 314 33334.44 301.11 2365.91 30.98 2010-11-10 23:15:38.000 314 33334.44 301.06 2365.88 30.98 2010-11-10 23:15:39.000 314 33334.40 301.09 2365.84 30.98 2010-11-10 23:15:40.000 314 33334.45 301.06 2365.86 30.98 2010-11-10 23:15:41.000 314 33334.38 301.04 2365.85 30.98 2010-11-10 23:15:42.000 314 33334.40 301.07 2365.87 30.98 2010-11-10 23:15:43.000 314 33334.39 301.09 2365.82 30.98 2010-11-10 23:15:44.000 314 33334.35 301.06 2365.83 30.98 2010-11-10 23:15:45.000 314 33334.45 301.08 2365.77 30.98 2010-11-10 23:15:46.000 314 33334.36 301.09 2365.89 30.98 2010-11-10 23:15:47.000 314 33334.38 301.09 2365.87 30.98 2010-11-10 23:15:48.000 314 33334.38 301.04 2365.90 30.98 2010-11-10 23:15:49.000 314 33334.43 301.06 2365.82 30.98 2010-11-10 23:15:50.000 314 33334.38 301.03 2365.82 30.98 2010-11-10 23:15:51.000 314 33334.33 301.07 2365.79 30.98 2010-11-10 23:15:52.000 314 33334.40 301.07 2365.81 30.98 2010-11-10 23:15:53.000 314 33334.38 301.03 2365.89 30.98 2010-11-10 23:15:54.000 314 33334.36 301.01 2365.84 30.98 2010-11-10 23:15:55.000 314 33334.31 301.03 2365.86 30.98 2010-11-10 23:15:56.000 314 33334.37 301.03 2365.85 30.98 2010-11-10 23:15:57.000 314 33334.39 301.02 2365.86 30.98 2010-11-10 23:15:58.000 314 33334.32 301.02 2365.98 30.98 2010-11-10 23:15:59.000 314 33334.34 301.00 2365.89 30.98 2010-11-10 23:16:00.000 314 33334.29 301.02 2365.88 30.98 2010-11-10 23:16:01.000 314 33334.35 301.04 2365.94 30.98 2010-11-10 23:16:02.000 314 33334.36 301.00 2365.93 30.98 2010-11-10 23:16:03.000 314 33334.33 301.01 2365.88 30.98 2010-11-10 23:16:04.000 314 33334.38 300.98 2365.95 30.98 2010-11-10 23:16:05.000 314 33334.30 301.00 2365.96 30.98 2010-11-10 23:16:06.000 314 33334.29 301.04 2365.89 30.98 2010-11-10 23:16:07.000 314 33334.47 300.97 2365.91 30.98 2010-11-10 23:16:08.000 314 33334.32 301.00 2365.92 30.98 2010-11-10 23:16:09.000 314 33334.24 300.99 2365.95 30.98 2010-11-10 23:16:10.000 314 33334.31 300.99 2365.86 30.98 2010-11-10 23:16:11.000 314 33334.27 300.96 2365.85 30.98 2010-11-10 23:16:12.000 314 33334.27 301.00 2365.87 30.98 2010-11-10 23:16:13.000 314 33334.34 300.98 2365.96 30.98 2010-11-10 23:16:14.000 314 33334.42 300.99 2365.93 30.98 2010-11-10 23:16:15.000 314 33334.32 300.95 2365.97 30.98 2010-11-10 23:16:16.000 314 33334.32 300.96 2365.88 30.98 2010-11-10 23:16:17.000 314 33334.36 300.99 2365.89 30.98 2010-11-10 23:16:18.000 314 33334.43 301.00 2365.89 30.98 2010-11-10 23:16:19.000 314 33334.26 300.99 2365.98 30.98 2010-11-10 23:16:20.000 314 33334.25 300.98 2365.97 30.98 2010-11-10 23:16:21.000 314 33334.20 300.95 2365.99 30.98 2010-11-10 23:16:22.000 314 33334.29 300.98 2365.98 30.98 2010-11-10 23:16:23.000 314 33334.33 300.99 2365.97 30.98 2010-11-10 23:16:24.000 314 33334.26 301.01 2365.95 30.98 2010-11-10 23:16:25.000 314 33334.21 301.01 2365.98 30.98 2010-11-10 23:16:26.000 314 33334.32 300.92 2365.94 30.98 2010-11-10 23:16:27.000 314 33334.29 300.91 2365.93 30.98 2010-11-10 23:16:28.000 314 33334.32 300.99 2365.95 30.98 2010-11-10 23:16:29.000 314 33334.27 301.01 2365.95 30.98 2010-11-10 23:16:30.000 314 33334.24 300.93 2366.04 30.98 2010-11-10 23:16:31.000 314 33334.24 301.00 2365.89 30.98 2010-11-10 23:16:32.000 314 33334.34 301.00 2365.99 30.98 2010-11-10 23:16:33.000 314 33334.23 300.99 2366.01 30.98 2010-11-10 23:16:34.000 314 33334.25 300.95 2365.93 30.98 2010-11-10 23:16:35.000 314 33334.24 300.98 2366.00 30.98 2010-11-10 23:16:36.000 314 33334.17 300.97 2365.93 30.98 2010-11-10 23:16:37.000 314 33334.20 300.98 2366.07 30.98 2010-11-10 23:16:38.000 314 33334.21 300.99 2365.98 30.98 2010-11-10 23:16:39.000 314 33334.24 300.98 2365.89 30.98 2010-11-10 23:16:40.000 314 33334.21 300.97 2365.97 30.98 2010-11-10 23:16:41.000 314 33334.21 300.96 2366.01 30.98 2010-11-10 23:16:42.000 314 33334.15 300.95 2365.94 30.98 2010-11-10 23:16:43.000 314 33334.15 301.00 2366.05 30.98 2010-11-10 23:16:44.000 314 33334.18 300.93 2365.99 30.98 2010-11-10 23:16:45.000 314 33334.10 300.96 2365.97 30.98 2010-11-10 23:16:46.000 314 33334.07 300.95 2366.03 30.98 2010-11-10 23:16:47.000 314 33334.04 300.98 2366.05 30.98 2010-11-10 23:16:48.000 314 33334.11 300.99 2366.03 30.98 2010-11-10 23:16:49.000 314 33333.99 300.99 2366.01 30.98 2010-11-10 23:16:50.000 314 33334.03 301.01 2366.07 30.98 2010-11-10 23:16:51.000 314 33333.93 300.99 2366.03 30.98 2010-11-10 23:16:52.000 314 33333.97 301.01 2366.13 30.98 2010-11-10 23:16:53.000 314 33333.95 300.98 2366.03 30.98 2010-11-10 23:16:54.000 314 33333.88 301.03 2366.06 30.98 2010-11-10 23:16:55.000 314 33333.86 300.99 2366.14 30.98 2010-11-10 23:16:56.000 314 33333.92 301.04 2366.07 30.98 2010-11-10 23:16:57.000 314 33333.82 301.01 2366.07 30.98 2010-11-10 23:16:58.000 314 33333.88 301.00 2366.13 30.98 2010-11-10 23:16:59.000 314 33333.79 301.05 2366.07 30.98 2010-11-10 23:17:00.000 314 33333.79 301.01 2366.10 30.98 2010-11-10 23:17:01.000 314 33333.68 301.02 2366.16 30.98 2010-11-10 23:17:02.000 314 33333.69 301.03 2366.13 30.98 2010-11-10 23:17:03.000 314 33333.69 300.99 2366.18 30.98 2010-11-10 23:17:04.000 314 33333.73 301.04 2366.14 30.98 2010-11-10 23:17:05.000 314 33333.64 301.03 2366.16 30.98 2010-11-10 23:17:06.000 314 33333.70 301.05 2366.15 30.98 2010-11-10 23:17:07.000 314 33333.66 301.02 2366.20 30.98 2010-11-10 23:17:08.000 314 33333.63 301.05 2366.21 30.98 2010-11-10 23:17:09.000 314 33333.64 301.05 2366.15 30.98 2010-11-10 23:17:10.000 314 33333.61 301.03 2366.21 30.98 2010-11-10 23:17:11.000 314 33333.62 301.04 2366.23 30.98 2010-11-10 23:17:12.000 314 33333.55 301.04 2366.14 30.98 2010-11-10 23:17:13.000 314 33333.56 301.07 2366.16 30.98 2010-11-10 23:17:14.000 314 33333.58 301.08 2366.28 30.98 2010-11-10 23:17:15.000 314 33333.52 301.04 2366.21 30.98 2010-11-10 23:17:16.000 314 33333.51 301.06 2366.20 30.98 2010-11-10 23:17:17.000 314 33333.50 301.04 2366.22 30.98 2010-11-10 23:17:18.000 314 33333.50 301.06 2366.17 30.98 2010-11-10 23:17:19.000 314 33333.52 301.04 2366.22 30.98 2010-11-10 23:17:20.000 314 33333.37 301.07 2366.21 30.98 2010-11-10 23:17:21.000 314 33333.37 301.02 2366.17 30.98 2010-11-10 23:17:22.000 314 33333.43 301.07 2366.22 30.98 2010-11-10 23:17:23.000 314 33333.42 301.03 2366.26 30.98 2010-11-10 23:17:24.000 314 33333.35 301.02 2366.30 30.98 2010-11-10 23:17:25.000 314 33333.54 301.03 2366.34 30.98 2010-11-10 23:17:26.000 314 33333.36 301.05 2366.23 30.98 2010-11-10 23:17:27.000 314 33333.39 301.02 2366.24 30.98 2010-11-10 23:17:28.000 314 33333.30 301.04 2366.29 30.98 2010-11-10 23:17:29.000 314 33333.29 301.07 2366.29 30.98 2010-11-10 23:17:30.000 314 33333.37 301.05 2366.27 30.98 2010-11-10 23:17:31.000 314 33333.34 301.08 2366.30 30.98 2010-11-10 23:17:32.000 314 33333.25 301.05 2366.32 30.98 2010-11-10 23:17:33.000 314 33333.29 301.08 2366.34 30.98 2010-11-10 23:17:34.000 314 33333.32 301.09 2366.31 30.98 2010-11-10 23:17:35.000 314 33333.30 301.06 2366.35 30.98 2010-11-10 23:17:36.000 314 33333.21 301.05 2366.34 30.98 2010-11-10 23:17:37.000 314 33333.21 301.13 2366.31 30.98 2010-11-10 23:17:38.000 314 33333.35 301.04 2366.35 30.98 2010-11-10 23:17:39.000 314 33333.18 301.02 2366.37 30.98 2010-11-10 23:17:40.000 314 33333.25 301.04 2366.38 30.98 2010-11-10 23:17:41.000 314 33333.22 301.10 2366.35 30.98 2010-11-10 23:17:42.000 314 33333.18 301.04 2366.39 30.98 2010-11-10 23:17:43.000 314 33333.16 301.05 2366.38 30.98 2010-11-10 23:17:44.000 314 33333.16 301.06 2366.37 30.98 2010-11-10 23:17:45.000 314 33333.25 301.09 2366.36 30.98 2010-11-10 23:17:46.000 314 33333.23 301.07 2366.42 30.98 2010-11-10 23:17:47.000 314 33333.11 301.05 2366.41 30.98 2010-11-10 23:17:48.000 314 33333.16 301.11 2366.37 30.98 2010-11-10 23:17:49.000 314 33333.09 301.09 2366.36 30.98 2010-11-10 23:17:50.000 314 33333.21 301.11 2366.37 30.98 2010-11-10 23:17:51.000 314 33333.19 301.09 2366.35 30.98 2010-11-10 23:17:52.000 314 33333.17 301.12 2366.42 30.98 2010-11-10 23:17:53.000 314 33333.09 301.08 2366.45 30.98 2010-11-10 23:17:54.000 314 33333.10 301.07 2366.42 30.98 2010-11-10 23:17:55.000 314 33333.18 301.09 2366.41 30.98 2010-11-10 23:17:56.000 314 33333.06 301.13 2366.36 30.98 2010-11-10 23:17:57.000 314 33333.06 301.13 2366.40 30.98 2010-11-10 23:17:58.000 314 33333.13 301.12 2366.36 30.98 2010-11-10 23:17:59.000 314 33333.00 301.10 2366.40 30.98 2010-11-10 23:18:00.000 314 33333.08 301.12 2366.50 30.98 2010-11-10 23:18:01.000 314 33332.97 301.13 2366.36 30.98 2010-11-10 23:18:02.000 314 33333.02 301.13 2366.38 30.98 2010-11-10 23:18:03.000 314 33332.99 301.12 2366.38 30.98 2010-11-10 23:18:04.000 314 33332.94 301.12 2366.39 30.98 2010-11-10 23:18:05.000 314 33332.94 301.10 2366.41 30.98 2010-11-10 23:18:06.000 314 33332.86 301.10 2366.39 30.98 2010-11-10 23:18:07.000 314 33332.93 301.13 2366.41 30.98 2010-11-10 23:18:08.000 314 33332.93 301.13 2366.45 30.98 2010-11-10 23:18:09.000 314 33332.82 301.13 2366.49 30.98 2010-11-10 23:18:10.000 314 33332.89 301.10 2366.46 30.98 2010-11-10 23:18:11.000 314 33332.89 301.13 2366.40 30.98 2010-11-10 23:18:12.000 314 33332.88 301.17 2366.36 30.98 2010-11-10 23:18:13.000 314 33332.91 301.12 2366.45 30.98 2010-11-10 23:18:14.000 314 33332.78 301.14 2366.40 30.98 2010-11-10 23:18:15.000 314 33332.89 301.15 2366.34 30.98 2010-11-10 23:18:16.000 314 33332.76 301.13 2366.45 30.98 2010-11-10 23:18:17.000 314 33332.81 301.13 2366.48 30.98 2010-11-10 23:18:18.000 314 33332.80 301.15 2366.35 30.98 2010-11-10 23:18:19.000 314 33332.75 301.12 2366.39 30.98 2010-11-10 23:18:20.000 314 33332.75 301.15 2366.49 30.98 2010-11-10 23:18:21.000 314 33332.77 301.15 2366.50 30.98 2010-11-10 23:18:22.000 314 33332.81 301.16 2366.55 30.98 2010-11-10 23:18:23.000 314 33332.83 301.16 2366.52 30.98 2010-11-10 23:18:24.000 314 33332.84 301.15 2366.48 30.98 2010-11-10 23:18:25.000 314 33332.69 301.16 2366.50 30.98 2010-11-10 23:18:26.000 314 33332.71 301.15 2366.59 30.98 2010-11-10 23:18:27.000 314 33332.67 301.16 2366.49 30.98 2010-11-10 23:18:28.000 314 33332.72 301.14 2366.50 30.98 2010-11-10 23:18:29.000 314 33332.61 301.17 2366.42 30.98 2010-11-10 23:18:30.000 314 33332.71 301.18 2366.48 30.98 2010-11-10 23:18:31.000 314 33332.65 301.24 2366.44 30.98 2010-11-10 23:18:32.000 314 33332.53 301.22 2366.46 30.98 2010-11-10 23:18:33.000 314 33332.45 301.15 2366.60 30.98 2010-11-10 23:18:34.000 314 33332.47 301.17 2366.52 30.98 2010-11-10 23:18:35.000 314 33332.54 301.19 2366.50 30.98 2010-11-10 23:18:36.000 314 33332.56 301.21 2366.51 30.98 2010-11-10 23:18:37.000 314 33332.55 301.20 2366.49 30.98 2010-11-10 23:18:38.000 314 33332.47 301.24 2366.51 30.98 2010-11-10 23:18:39.000 314 33332.44 301.24 2366.45 30.98 2010-11-10 23:18:40.000 314 33332.48 301.21 2366.51 30.98 2010-11-10 23:18:41.000 314 33332.53 301.24 2366.54 30.98 2010-11-10 23:18:42.000 314 33332.44 301.23 2366.51 30.98 2010-11-10 23:18:43.000 314 33332.36 301.24 2366.50 30.98 2010-11-10 23:18:44.000 314 33332.44 301.23 2366.59 30.98 2010-11-10 23:18:45.000 314 33332.44 301.21 2366.59 30.98 2010-11-10 23:18:46.000 314 33332.36 301.21 2366.60 30.98 2010-11-10 23:18:47.000 314 33332.42 301.22 2366.62 30.98 2010-11-10 23:18:48.000 314 33332.44 301.28 2366.54 30.98 2010-11-10 23:18:49.000 314 33332.38 301.29 2366.52 30.98 2010-11-10 23:18:50.000 314 33332.34 301.27 2366.52 30.98 2010-11-10 23:18:51.000 314 33332.36 301.33 2366.54 30.98 2010-11-10 23:18:52.000 314 33332.29 301.31 2366.55 30.98 2010-11-10 23:18:53.000 314 33332.21 301.30 2366.55 30.98 2010-11-10 23:18:54.000 314 33332.28 301.27 2366.57 30.98 2010-11-10 23:18:55.000 314 33332.33 301.27 2366.54 30.98 2010-11-10 23:18:56.000 314 33332.19 301.27 2366.52 30.98 2010-11-10 23:18:57.000 314 33332.32 301.33 2366.48 30.98 2010-11-10 23:18:58.000 314 33332.22 301.31 2366.54 30.98 2010-11-10 23:18:59.000 314 33332.26 301.33 2366.61 30.98 2010-11-10 23:19:00.000 314 33332.19 301.33 2366.59 30.98 2010-11-10 23:19:01.000 314 33332.07 301.34 2366.48 30.98 2010-11-10 23:19:02.000 314 33332.14 301.33 2366.63 30.98 2010-11-10 23:19:03.000 314 33332.11 301.35 2366.58 30.98 2010-11-10 23:19:04.000 314 33332.07 301.37 2366.57 30.98 2010-11-10 23:19:05.000 314 33332.13 301.35 2366.59 30.98 2010-11-10 23:19:06.000 314 33332.10 301.36 2366.65 30.98 2010-11-10 23:19:07.000 314 33332.08 301.34 2366.63 30.98 2010-11-10 23:19:08.000 314 33332.12 301.38 2366.58 30.98 2010-11-10 23:19:09.000 314 33332.05 301.37 2366.61 30.98 2010-11-10 23:19:10.000 314 33332.05 301.41 2366.58 30.98 2010-11-10 23:19:11.000 314 33332.12 301.42 2366.57 30.98 2010-11-10 23:19:12.000 314 33332.07 301.42 2366.61 30.98 2010-11-10 23:19:13.000 314 33332.08 301.40 2366.56 30.98 2010-11-10 23:19:14.000 314 33332.09 301.44 2366.58 30.98 2010-11-10 23:19:15.000 314 33332.01 301.42 2366.63 30.98 2010-11-10 23:19:16.000 314 33332.10 301.42 2366.60 30.98 2010-11-10 23:19:17.000 314 33331.92 301.46 2366.61 30.98 2010-11-10 23:19:18.000 314 33332.02 301.43 2366.60 30.98 2010-11-10 23:19:19.000 314 33331.92 301.44 2366.54 30.98 2010-11-10 23:19:20.000 314 33331.85 301.44 2366.62 30.98 2010-11-10 23:19:21.000 314 33332.04 301.47 2366.68 30.98 2010-11-10 23:19:22.000 314 33331.93 301.47 2366.63 30.98 2010-11-10 23:19:23.000 314 33331.90 301.42 2366.65 30.98 2010-11-10 23:19:24.000 314 33331.87 301.46 2366.70 30.98 2010-11-10 23:19:25.000 314 33331.82 301.43 2366.66 30.98 2010-11-10 23:19:26.000 314 33331.84 301.46 2366.75 30.98 2010-11-10 23:19:27.000 314 33331.77 301.49 2366.63 30.98 2010-11-10 23:19:28.000 314 33331.80 301.50 2366.72 30.98 2010-11-10 23:19:29.000 314 33331.81 301.52 2366.69 30.98 2010-11-10 23:19:30.000 314 33331.77 301.50 2366.65 30.98 2010-11-10 23:19:31.000 314 33331.62 301.55 2366.72 30.98 2010-11-10 23:19:32.000 314 33331.81 301.55 2366.64 30.98 2010-11-10 23:19:33.000 314 33331.63 301.54 2366.73 30.98 2010-11-10 23:19:34.000 314 33331.70 301.52 2366.67 30.98 2010-11-10 23:19:35.000 314 33331.74 301.55 2366.65 30.98 2010-11-10 23:19:36.000 314 33331.75 301.56 2366.70 30.98 2010-11-10 23:19:37.000 314 33331.67 301.54 2366.76 30.98 2010-11-10 23:19:38.000 314 33331.52 301.55 2366.73 30.98 2010-11-10 23:19:39.000 314 33331.57 301.60 2366.69 30.98 2010-11-10 23:19:40.000 314 33331.53 301.59 2366.71 30.98 2010-11-10 23:19:41.000 314 33331.49 301.61 2366.69 30.98 2010-11-10 23:19:42.000 314 33331.48 301.62 2366.70 30.98 2010-11-10 23:19:43.000 314 33331.50 301.66 2366.65 30.98 2010-11-10 23:19:44.000 314 33331.51 301.66 2366.72 30.98 2010-11-10 23:19:45.000 314 33331.43 301.65 2366.73 30.98 2010-11-10 23:19:46.000 314 33331.30 301.62 2366.68 30.98 2010-11-10 23:19:47.000 314 33331.36 301.67 2366.76 30.98 2010-11-10 23:19:48.000 314 33331.39 301.65 2366.76 30.98 2010-11-10 23:19:49.000 314 33331.32 301.67 2366.73 30.98 2010-11-10 23:19:50.000 314 33331.26 301.69 2366.80 30.98 2010-11-10 23:19:51.000 314 33331.39 301.68 2366.87 30.98 2010-11-10 23:19:52.000 314 33331.32 301.72 2366.79 30.98 2010-11-10 23:19:53.000 314 33331.19 301.69 2366.82 30.98 2010-11-10 23:19:54.000 314 33331.26 301.74 2366.74 30.98 2010-11-10 23:19:55.000 314 33331.19 301.71 2366.90 30.98 2010-11-10 23:19:56.000 314 33331.25 301.72 2366.78 30.98 2010-11-10 23:19:57.000 314 33331.18 301.70 2366.84 30.98 2010-11-10 23:19:58.000 314 33331.18 301.68 2366.82 30.98 2010-11-10 23:19:59.000 314 33331.24 301.73 2366.88 30.98 2010-11-10 23:20:00.000 314 33331.14 301.76 2366.84 30.98 2010-11-10 23:20:01.000 314 33331.26 301.74 2366.84 30.98 2010-11-10 23:20:02.000 314 33331.12 301.71 2366.84 30.98 2010-11-10 23:20:03.000 314 33331.06 301.75 2366.93 30.98 2010-11-10 23:20:04.000 314 33331.14 301.75 2366.85 30.98 2010-11-10 23:20:05.000 314 33331.10 301.68 2366.82 30.98 2010-11-10 23:20:06.000 314 33331.10 301.75 2366.92 30.98 2010-11-10 23:20:07.000 314 33331.11 301.75 2366.82 30.98 2010-11-10 23:20:08.000 314 33331.10 301.73 2366.88 30.98 2010-11-10 23:20:09.000 314 33331.11 301.73 2366.81 30.98 2010-11-10 23:20:10.000 314 33331.09 301.73 2366.82 30.98 2010-11-10 23:20:11.000 314 33331.14 301.73 2366.86 30.98 2010-11-10 23:20:12.000 314 33331.11 301.77 2366.88 30.98 2010-11-10 23:20:13.000 314 33331.05 301.81 2366.88 30.98 2010-11-10 23:20:14.000 314 33331.19 301.76 2366.88 30.98 2010-11-10 23:20:15.000 314 33331.04 301.77 2366.87 30.98 2010-11-10 23:20:16.000 314 33331.11 301.74 2366.87 30.98 2010-11-10 23:20:17.000 314 33331.01 301.79 2366.89 30.98 2010-11-10 23:20:18.000 314 33331.05 301.81 2366.84 30.98 2010-11-10 23:20:19.000 314 33330.97 301.77 2366.87 30.98 2010-11-10 23:20:20.000 314 33331.07 301.80 2366.78 30.98 2010-11-10 23:20:21.000 314 33330.90 301.82 2366.94 30.98 2010-11-10 23:20:22.000 314 33330.95 301.81 2366.91 30.98 2010-11-10 23:20:23.000 314 33331.01 301.82 2366.86 30.98 2010-11-10 23:20:24.000 314 33330.99 301.86 2366.87 30.98 2010-11-10 23:20:25.000 314 33330.99 301.84 2366.92 30.98 2010-11-10 23:20:26.000 314 33330.94 301.83 2366.85 30.98 2010-11-10 23:20:27.000 314 33330.92 301.86 2366.77 30.98 2010-11-10 23:20:28.000 314 33330.91 301.85 2366.85 30.98 2010-11-10 23:20:29.000 314 33330.95 301.85 2366.86 30.98 2010-11-10 23:20:30.000 314 33330.99 301.91 2366.85 30.98 2010-11-10 23:20:31.000 314 33330.92 301.91 2366.88 30.98 2010-11-10 23:20:32.000 314 33330.88 301.83 2366.95 30.98 2010-11-10 23:20:33.000 314 33330.81 301.90 2366.89 30.98 2010-11-10 23:20:34.000 314 33330.82 301.89 2366.86 30.98 2010-11-10 23:20:35.000 314 33330.92 301.87 2366.88 30.98 2010-11-10 23:20:36.000 314 33330.91 301.87 2366.92 30.98 2010-11-10 23:20:37.000 314 33330.77 301.89 2366.90 30.98 2010-11-10 23:20:38.000 314 33330.89 301.92 2366.84 30.98 2010-11-10 23:20:39.000 314 33330.96 301.95 2366.88 30.98 2010-11-10 23:20:40.000 314 33330.83 301.89 2366.83 30.98 2010-11-10 23:20:41.000 314 33330.84 301.90 2366.94 30.98 2010-11-10 23:20:42.000 314 33330.86 301.89 2366.92 30.98 2010-11-10 23:20:43.000 314 33330.81 301.93 2366.97 30.98 2010-11-10 23:20:44.000 314 33330.79 301.91 2366.95 30.98 2010-11-10 23:20:45.000 314 33330.78 301.88 2366.91 30.98 2010-11-10 23:20:46.000 314 33330.75 301.89 2366.91 30.98 2010-11-10 23:20:47.000 314 33330.84 301.89 2366.88 30.98 2010-11-10 23:20:48.000 314 33330.83 301.90 2366.89 30.98 2010-11-10 23:20:49.000 314 33330.83 301.90 2366.84 30.98 2010-11-10 23:20:50.000 314 33330.78 301.89 2366.89 30.98 2010-11-10 23:20:51.000 314 33330.73 301.93 2366.93 30.98 2010-11-10 23:20:52.000 314 33330.79 301.93 2366.86 30.98 2010-11-10 23:20:53.000 314 33330.80 301.90 2366.90 30.98 2010-11-10 23:20:54.000 314 33330.71 301.90 2366.92 30.98 2010-11-10 23:20:55.000 314 33330.71 301.93 2366.88 30.98 2010-11-10 23:20:56.000 314 33330.82 301.90 2366.78 30.98 2010-11-10 23:20:57.000 314 33330.75 301.92 2366.87 30.98 2010-11-10 23:20:58.000 314 33330.70 301.90 2366.88 30.98 2010-11-10 23:20:59.000 314 33330.72 301.86 2366.95 30.98 2010-11-10 23:21:00.000 314 33330.75 301.88 2366.89 30.98 2010-11-10 23:21:01.000 314 33330.84 301.87 2366.82 30.98 2010-11-10 23:21:02.000 314 33330.63 301.88 2366.91 30.98 2010-11-10 23:21:03.000 314 33330.75 301.85 2366.87 30.98 2010-11-10 23:21:04.000 314 33330.68 301.85 2366.94 30.98 2010-11-10 23:21:05.000 314 33330.76 301.90 2366.84 30.98 2010-11-10 23:21:06.000 314 33330.72 301.84 2366.87 30.98 2010-11-10 23:21:07.000 314 33330.76 301.82 2366.85 30.98 2010-11-10 23:21:08.000 314 33330.67 301.86 2366.85 30.98 2010-11-10 23:21:09.000 314 33330.67 301.84 2366.86 30.98 2010-11-10 23:21:10.000 314 33330.75 301.80 2366.91 30.98 2010-11-10 23:21:11.000 314 33330.67 301.82 2366.86 30.98 2010-11-10 23:21:12.000 314 33330.65 301.82 2366.84 30.98 2010-11-10 23:21:13.000 314 33330.61 301.75 2366.93 30.98 2010-11-10 23:21:14.000 314 33330.72 301.81 2366.84 30.98 2010-11-10 23:21:15.000 314 33330.61 301.85 2366.93 30.98 2010-11-10 23:21:16.000 314 33330.63 301.81 2366.96 30.98 2010-11-10 23:21:17.000 314 33330.67 301.79 2366.86 30.98 2010-11-10 23:21:18.000 314 33330.63 301.80 2366.79 30.98 2010-11-10 23:21:19.000 314 33330.62 301.81 2366.89 30.98 2010-11-10 23:21:20.000 314 33330.72 301.83 2366.80 30.98 2010-11-10 23:21:21.000 314 33330.64 301.80 2366.73 30.98 2010-11-10 23:21:22.000 314 33330.58 301.75 2366.72 30.98 2010-11-10 23:21:23.000 314 33330.63 301.75 2366.85 30.98 2010-11-10 23:21:24.000 314 33330.66 301.81 2366.85 30.98 2010-11-10 23:21:25.000 314 33330.58 301.78 2366.89 30.98 2010-11-10 23:21:26.000 314 33330.61 301.82 2366.76 30.98 2010-11-10 23:21:27.000 314 33330.54 301.80 2366.88 30.98 2010-11-10 23:21:28.000 314 33330.50 301.79 2366.89 30.98 2010-11-10 23:21:29.000 314 33330.54 301.76 2366.76 30.98 2010-11-10 23:21:30.000 314 33330.58 301.82 2366.86 30.98 2010-11-10 23:21:31.000 314 33330.54 301.82 2366.93 30.98 2010-11-10 23:21:32.000 314 33330.54 301.84 2366.88 30.98 2010-11-10 23:21:33.000 314 33330.51 301.81 2366.83 30.98 2010-11-10 23:21:34.000 314 33330.52 301.79 2366.82 30.98 2010-11-10 23:21:35.000 314 33330.47 301.81 2366.75 30.98 2010-11-10 23:21:36.000 314 33330.44 301.84 2366.79 30.98 2010-11-10 23:21:37.000 314 33330.52 301.83 2366.82 30.98 2010-11-10 23:21:38.000 314 33330.43 301.87 2366.75 30.98 2010-11-10 23:21:39.000 314 33330.31 301.82 2366.75 30.98 2010-11-10 23:21:40.000 314 33330.41 301.84 2366.75 30.98 2010-11-10 23:21:41.000 314 33330.48 301.88 2366.88 30.98 2010-11-10 23:21:42.000 314 33330.48 301.86 2366.81 30.98 2010-11-10 23:21:43.000 314 33330.29 301.90 2366.85 30.98 2010-11-10 23:21:44.000 314 33330.44 301.92 2366.82 30.98 2010-11-10 23:21:45.000 314 33330.36 301.89 2366.80 30.98 2010-11-10 23:21:46.000 314 33330.36 301.86 2366.83 30.98 2010-11-10 23:21:47.000 314 33330.40 301.88 2366.89 30.98 2010-11-10 23:21:48.000 314 33330.28 301.94 2366.82 30.98 2010-11-10 23:21:49.000 314 33330.38 301.93 2366.74 30.98 2010-11-10 23:21:50.000 314 33330.34 301.93 2366.87 30.98 2010-11-10 23:21:51.000 314 33330.44 301.92 2366.81 30.98 2010-11-10 23:21:52.000 314 33330.32 301.96 2366.85 30.98 2010-11-10 23:21:53.000 314 33330.38 301.96 2366.85 30.98 2010-11-10 23:21:54.000 314 33330.29 301.96 2366.84 30.98 2010-11-10 23:21:55.000 314 33330.21 301.97 2366.83 30.98 2010-11-10 23:21:56.000 314 33330.26 301.92 2366.87 30.98 2010-11-10 23:21:57.000 314 33330.25 301.97 2366.86 30.98 2010-11-10 23:21:58.000 314 33330.26 301.95 2366.81 30.98 2010-11-10 23:21:59.000 314 33330.27 301.95 2366.84 30.98 2010-11-10 23:22:00.000 314 33330.22 301.98 2366.89 30.98 2010-11-10 23:22:01.000 314 33330.24 302.00 2366.85 30.98 2010-11-10 23:22:02.000 314 33330.20 302.00 2366.85 30.98 2010-11-10 23:22:03.000 314 33330.22 302.04 2366.84 30.98 2010-11-10 23:22:04.000 314 33330.16 302.00 2366.88 30.98 2010-11-10 23:22:05.000 314 33330.18 302.02 2366.81 30.98 2010-11-10 23:22:06.000 314 33330.05 302.03 2366.75 30.98 2010-11-10 23:22:07.000 314 33330.18 302.06 2366.85 30.98 2010-11-10 23:22:08.000 314 33330.12 302.05 2366.97 30.98 2010-11-10 23:22:09.000 314 33330.16 302.09 2366.91 30.98 2010-11-10 23:22:10.000 314 33330.09 302.09 2366.83 30.98 2010-11-10 23:22:11.000 314 33330.02 302.11 2366.89 30.98 2010-11-10 23:22:12.000 314 33330.03 302.05 2366.86 30.98 2010-11-10 23:22:13.000 314 33330.07 302.09 2366.85 30.98 2010-11-10 23:22:14.000 314 33329.98 302.11 2366.83 30.98 2010-11-10 23:22:15.000 314 33330.07 302.08 2366.89 30.98 2010-11-10 23:22:16.000 314 33330.05 302.09 2366.93 30.98 2010-11-10 23:22:17.000 314 33329.98 302.15 2366.84 30.98 2010-11-10 23:22:18.000 314 33329.89 302.11 2366.88 30.98 2010-11-10 23:22:19.000 314 33330.04 302.10 2366.84 30.98 2010-11-10 23:22:20.000 314 33329.95 302.12 2366.86 30.98 2010-11-10 23:22:21.000 314 33329.89 302.16 2366.92 30.98 2010-11-10 23:22:22.000 314 33329.90 302.09 2366.91 30.98 2010-11-10 23:22:23.000 314 33329.95 302.12 2366.91 30.98 2010-11-10 23:22:24.000 314 33329.95 302.08 2366.88 30.98 2010-11-10 23:22:25.000 314 33329.95 302.11 2366.98 30.98 2010-11-10 23:22:26.000 314 33329.89 302.13 2366.91 30.98 2010-11-10 23:22:27.000 314 33329.95 302.12 2366.94 30.98 2010-11-10 23:22:28.000 314 33329.88 302.12 2366.97 30.98 2010-11-10 23:22:29.000 314 33329.90 302.10 2366.88 30.98 2010-11-10 23:22:30.000 314 33329.96 302.11 2366.90 30.98 2010-11-10 23:22:31.000 314 33329.95 302.15 2366.90 30.98 2010-11-10 23:22:32.000 314 33329.79 302.15 2366.86 30.98 2010-11-10 23:22:33.000 314 33329.95 302.14 2366.88 30.98 2010-11-10 23:22:34.000 314 33329.82 302.15 2366.91 30.98 2010-11-10 23:22:35.000 314 33329.83 302.13 2366.87 30.98 2010-11-10 23:22:36.000 314 33329.84 302.13 2366.94 30.98 2010-11-10 23:22:37.000 314 33329.82 302.16 2367.00 30.98 2010-11-10 23:22:38.000 314 33329.87 302.09 2366.94 30.98 2010-11-10 23:22:39.000 314 33329.90 302.15 2366.94 30.98 2010-11-10 23:22:40.000 314 33329.82 302.14 2366.93 30.98 2010-11-10 23:22:41.000 314 33329.74 302.18 2366.92 30.98 2010-11-10 23:22:42.000 314 33329.78 302.11 2366.93 30.98 2010-11-10 23:22:43.000 314 33329.82 302.14 2366.88 30.98 2010-11-10 23:22:44.000 314 33329.79 302.12 2366.96 30.98 2010-11-10 23:22:45.000 314 33329.77 302.16 2366.96 30.98 2010-11-10 23:22:46.000 314 33329.66 302.16 2366.95 30.98 2010-11-10 23:22:47.000 314 33329.79 302.18 2366.88 30.98 2010-11-10 23:22:48.000 314 33329.74 302.13 2366.88 30.98 2010-11-10 23:22:49.000 314 33329.74 302.18 2366.87 30.98 2010-11-10 23:22:50.000 314 33329.68 302.15 2366.87 30.98 2010-11-10 23:22:51.000 314 33329.83 302.14 2366.92 30.98 2010-11-10 23:22:52.000 314 33329.71 302.18 2366.92 30.98 2010-11-10 23:22:53.000 314 33329.64 302.13 2366.94 30.98 2010-11-10 23:22:54.000 314 33329.78 302.16 2366.95 30.98 2010-11-10 23:22:55.000 314 33329.63 302.21 2366.91 30.98 2010-11-10 23:22:56.000 314 33329.72 302.21 2366.94 30.98 2010-11-10 23:22:57.000 314 33329.66 302.18 2366.88 30.98 2010-11-10 23:22:58.000 314 33329.66 302.14 2366.85 30.98 2010-11-10 23:22:59.000 314 33329.70 302.21 2366.93 30.98 2010-11-10 23:23:00.000 314 33329.65 302.14 2366.91 30.98 2010-11-10 23:23:01.000 314 33329.58 302.14 2366.87 30.98 2010-11-10 23:23:02.000 314 33329.68 302.13 2366.92 30.98 2010-11-10 23:23:03.000 314 33329.74 302.23 2366.90 30.98 2010-11-10 23:23:04.000 314 33329.65 302.17 2366.92 30.98 2010-11-10 23:23:05.000 314 33329.66 302.19 2366.93 30.98 2010-11-10 23:23:06.000 314 33329.70 302.19 2366.93 30.98 2010-11-10 23:23:07.000 314 33329.58 302.14 2366.87 30.98 2010-11-10 23:23:08.000 314 33329.64 302.14 2366.93 30.98 2010-11-10 23:23:09.000 314 33329.70 302.18 2366.97 30.98 2010-11-10 23:23:10.000 314 33329.57 302.17 2366.84 30.98 2010-11-10 23:23:11.000 314 33329.54 302.18 2366.88 30.98 2010-11-10 23:23:12.000 314 33329.55 302.19 2366.85 30.98 2010-11-10 23:23:13.000 314 33329.61 302.16 2366.80 30.98 2010-11-10 23:23:14.000 314 33329.48 302.16 2366.95 30.98 2010-11-10 23:23:15.000 314 33329.49 302.18 2366.93 30.98 2010-11-10 23:23:16.000 314 33329.54 302.16 2366.88 30.98 2010-11-10 23:23:17.000 314 33329.58 302.16 2366.86 30.98 2010-11-10 23:23:18.000 314 33329.62 302.16 2366.85 30.98 2010-11-10 23:23:19.000 314 33329.58 302.18 2366.89 30.98 2010-11-10 23:23:20.000 314 33329.51 302.16 2366.91 30.98 2010-11-10 23:23:21.000 314 33329.61 302.14 2366.88 30.98 2010-11-10 23:23:22.000 314 33329.60 302.14 2366.84 30.98 2010-11-10 23:23:23.000 314 33329.47 302.17 2366.83 30.98 2010-11-10 23:23:24.000 314 33329.48 302.16 2366.92 30.98 2010-11-10 23:23:25.000 314 33329.44 302.19 2366.86 30.98 2010-11-10 23:23:26.000 314 33329.43 302.17 2366.91 30.98 2010-11-10 23:23:27.000 314 33329.52 302.13 2366.89 30.98 2010-11-10 23:23:28.000 314 33329.45 302.16 2366.85 30.98 2010-11-10 23:23:29.000 314 33329.46 302.14 2366.89 30.98 2010-11-10 23:23:30.000 314 33329.42 302.20 2366.83 30.98 2010-11-10 23:23:31.000 314 33329.52 302.22 2366.82 30.98 2010-11-10 23:23:32.000 314 33329.45 302.20 2366.85 30.98 2010-11-10 23:23:33.000 314 33329.47 302.16 2366.93 30.98 2010-11-10 23:23:34.000 314 33329.38 302.18 2366.91 30.98 2010-11-10 23:23:35.000 314 33329.38 302.16 2366.84 30.98 2010-11-10 23:23:36.000 314 33329.44 302.20 2366.84 30.98 2010-11-10 23:23:37.000 314 33329.37 302.17 2366.85 30.98 2010-11-10 23:23:38.000 314 33329.52 302.20 2366.86 30.98 2010-11-10 23:23:39.000 314 33329.33 302.20 2366.84 30.98 2010-11-10 23:23:40.000 314 33329.42 302.22 2366.79 30.98 2010-11-10 23:23:41.000 314 33329.35 302.21 2366.91 30.98 2010-11-10 23:23:42.000 314 33329.42 302.22 2366.85 30.98 2010-11-10 23:23:43.000 314 33329.37 302.16 2366.84 30.98 2010-11-10 23:23:44.000 314 33329.37 302.20 2366.78 30.98 2010-11-10 23:23:45.000 314 33329.36 302.21 2366.79 30.98 2010-11-10 23:23:46.000 314 33329.34 302.17 2366.83 30.98 2010-11-10 23:23:47.000 314 33329.36 302.23 2366.77 30.98 2010-11-10 23:23:48.000 314 33329.36 302.20 2366.80 30.98 2010-11-10 23:23:49.000 314 33329.45 302.22 2366.81 30.98 2010-11-10 23:23:50.000 314 33329.33 302.23 2366.79 30.98 2010-11-10 23:23:51.000 314 33329.44 302.21 2366.79 30.98 2010-11-10 23:23:52.000 314 33329.39 302.23 2366.80 30.98 2010-11-10 23:23:53.000 314 33329.42 302.24 2366.83 30.98 2010-11-10 23:23:54.000 314 33329.39 302.20 2366.75 30.98 2010-11-10 23:23:55.000 314 33329.46 302.18 2366.82 30.98 2010-11-10 23:23:56.000 314 33329.37 302.19 2366.80 30.98 2010-11-10 23:23:57.000 314 33329.41 302.19 2366.79 30.98 2010-11-10 23:23:58.000 314 33329.30 302.17 2366.73 30.98 2010-11-10 23:23:59.000 314 33329.35 302.17 2366.78 30.98 2010-11-10 23:24:00.000 314 33329.40 302.18 2366.80 30.98 2010-11-10 23:24:01.000 314 33329.30 302.19 2366.80 30.98 2010-11-10 23:24:02.000 314 33329.35 302.20 2366.75 30.98 2010-11-10 23:24:03.000 314 33329.43 302.18 2366.80 30.98 2010-11-10 23:24:04.000 314 33329.35 302.18 2366.79 30.98 2010-11-10 23:24:05.000 314 33329.36 302.22 2366.82 30.98 2010-11-10 23:24:06.000 314 33329.37 302.13 2366.85 30.98 2010-11-10 23:24:07.000 314 33329.24 302.17 2366.85 30.98 2010-11-10 23:24:08.000 314 33329.48 302.16 2366.87 30.98 2010-11-10 23:24:09.000 314 33329.43 302.22 2366.78 30.98 2010-11-10 23:24:10.000 314 33329.38 302.20 2366.78 30.98 2010-11-10 23:24:11.000 314 33329.29 302.22 2366.84 30.98 2010-11-10 23:24:12.000 314 33329.41 302.15 2366.79 30.98 2010-11-10 23:24:13.000 314 33329.41 302.16 2366.75 30.98 2010-11-10 23:24:14.000 314 33329.39 302.18 2366.82 30.98 2010-11-10 23:24:15.000 314 33329.38 302.17 2366.78 30.98 2010-11-10 23:24:16.000 314 33329.38 302.16 2366.80 30.98 2010-11-10 23:24:17.000 314 33329.38 302.19 2366.73 30.98 2010-11-10 23:24:18.000 314 33329.30 302.19 2366.75 30.98 2010-11-10 23:24:19.000 314 33329.39 302.19 2366.75 30.98 2010-11-10 23:24:20.000 314 33329.23 302.14 2366.74 30.98 2010-11-10 23:24:21.000 314 33329.40 302.16 2366.78 30.98 2010-11-10 23:24:22.000 314 33329.29 302.19 2366.67 30.98 2010-11-10 23:24:23.000 314 33329.27 302.16 2366.84 30.98 2010-11-10 23:24:24.000 314 33329.42 302.18 2366.77 30.98 2010-11-10 23:24:25.000 314 33329.33 302.18 2366.80 30.98 2010-11-10 23:24:26.000 314 33329.28 302.13 2366.76 30.98 2010-11-10 23:24:27.000 314 33329.41 302.14 2366.71 30.98 2010-11-10 23:24:28.000 314 33329.43 302.14 2366.70 30.98 2010-11-10 23:24:29.000 314 33329.37 302.18 2366.86 30.98 2010-11-10 23:24:30.000 314 33329.32 302.18 2366.70 30.98 2010-11-10 23:24:31.000 314 33329.26 302.13 2366.71 30.98 2010-11-10 23:24:32.000 314 33329.35 302.17 2366.74 30.98 2010-11-10 23:24:33.000 314 33329.46 302.18 2366.71 30.98 2010-11-10 23:24:34.000 314 33329.36 302.14 2366.67 30.98 2010-11-10 23:24:35.000 314 33329.36 302.19 2366.77 30.98 2010-11-10 23:24:36.000 314 33329.36 302.13 2366.77 30.98 2010-11-10 23:24:37.000 314 33329.39 302.18 2366.75 30.98 2010-11-10 23:24:38.000 314 33329.51 302.11 2366.78 30.98 2010-11-10 23:24:39.000 314 33329.39 302.16 2366.73 30.98 2010-11-10 23:24:40.000 314 33329.38 302.13 2366.76 30.98 2010-11-10 23:24:41.000 314 33329.35 302.10 2366.64 30.98 2010-11-10 23:24:42.000 314 33329.42 302.11 2366.70 30.98 2010-11-10 23:24:43.000 314 33329.30 302.12 2366.78 30.98 2010-11-10 23:24:44.000 314 33329.42 302.12 2366.72 30.98 2010-11-10 23:24:45.000 314 33329.38 302.10 2366.66 30.98 2010-11-10 23:24:46.000 314 33329.33 302.08 2366.64 30.98 2010-11-10 23:24:47.000 314 33329.36 302.11 2366.69 30.98 2010-11-10 23:24:48.000 314 33329.39 302.07 2366.72 30.98 2010-11-10 23:24:49.000 314 33329.39 302.12 2366.70 30.98 2010-11-10 23:24:50.000 314 33329.39 302.12 2366.75 30.98 2010-11-10 23:24:51.000 314 33329.49 302.08 2366.76 30.98 2010-11-10 23:24:52.000 314 33329.30 302.10 2366.83 30.98 2010-11-10 23:24:53.000 314 33329.45 302.06 2366.70 30.98 2010-11-10 23:24:54.000 314 33329.42 302.06 2366.68 30.98 2010-11-10 23:24:55.000 314 33329.39 302.09 2366.73 30.98 2010-11-10 23:24:56.000 314 33329.35 302.11 2366.64 30.98 2010-11-10 23:24:57.000 314 33329.40 302.08 2366.67 30.98 2010-11-10 23:24:58.000 314 33329.40 302.06 2366.66 30.98 2010-11-10 23:24:59.000 314 33329.40 302.11 2366.66 30.98 2010-11-10 23:25:00.000 314 33329.48 302.11 2366.62 30.98 2010-11-10 23:25:01.000 314 33329.40 302.04 2366.72 30.98 2010-11-10 23:25:02.000 314 33329.34 302.04 2366.59 30.98 2010-11-10 23:25:03.000 314 33329.37 302.07 2366.66 30.98 2010-11-10 23:25:04.000 314 33329.39 302.06 2366.64 30.98 2010-11-10 23:25:05.000 314 33329.39 302.03 2366.66 30.98 2010-11-10 23:25:06.000 314 33329.42 302.06 2366.55 30.98 2010-11-10 23:25:07.000 314 33329.29 302.04 2366.61 30.98 2010-11-10 23:25:08.000 314 33329.40 302.06 2366.61 30.98 2010-11-10 23:25:09.000 314 33329.45 302.06 2366.61 30.98 2010-11-10 23:25:10.000 314 33329.45 302.04 2366.55 30.98 2010-11-10 23:25:11.000 314 33329.45 302.01 2366.56 30.98 2010-11-10 23:25:12.000 314 33329.45 302.02 2366.61 30.98 2010-11-10 23:25:13.000 314 33329.45 302.06 2366.59 30.98 2010-11-10 23:25:14.000 314 33329.45 302.01 2366.59 30.98 2010-11-10 23:25:15.000 314 33329.35 302.00 2366.54 30.98 2010-11-10 23:25:16.000 314 33329.39 302.02 2366.56 30.98 2010-11-10 23:25:17.000 314 33329.46 302.02 2366.55 30.98 2010-11-10 23:25:18.000 314 33329.41 302.00 2366.52 30.98 2010-11-10 23:25:19.000 314 33329.45 301.97 2366.64 30.98 2010-11-10 23:25:20.000 314 33329.44 302.01 2366.62 30.98 2010-11-10 23:25:21.000 314 33329.46 301.99 2366.64 30.98 2010-11-10 23:25:22.000 314 33329.45 301.95 2366.59 30.98 2010-11-10 23:25:23.000 314 33329.50 301.96 2366.51 30.98 2010-11-10 23:25:24.000 314 33329.49 302.00 2366.56 30.98 2010-11-10 23:25:25.000 314 33329.55 302.00 2366.54 30.98 2010-11-10 23:25:26.000 314 33329.37 301.98 2366.54 30.98 2010-11-10 23:25:27.000 314 33329.42 301.99 2366.59 30.98 2010-11-10 23:25:28.000 314 33329.49 301.98 2366.58 30.98 2010-11-10 23:25:29.000 314 33329.45 301.97 2366.60 30.98 2010-11-10 23:25:30.000 314 33329.48 301.98 2366.55 30.98 2010-11-10 23:25:31.000 314 33329.46 301.95 2366.59 30.98 2010-11-10 23:25:32.000 314 33329.53 301.98 2366.49 30.98 2010-11-10 23:25:33.000 314 33329.51 301.97 2366.61 30.98 2010-11-10 23:25:34.000 314 33329.41 301.96 2366.58 30.98 2010-11-10 23:25:35.000 314 33329.49 301.96 2366.54 30.98 2010-11-10 23:25:36.000 314 33329.51 301.97 2366.55 30.98 2010-11-10 23:25:37.000 314 33329.52 301.95 2366.52 30.98 2010-11-10 23:25:38.000 314 33329.62 301.96 2366.47 30.98 2010-11-10 23:25:39.000 314 33329.49 301.94 2366.47 30.98 2010-11-10 23:25:40.000 314 33329.53 301.95 2366.45 30.98 2010-11-10 23:25:41.000 314 33329.60 301.92 2366.45 30.98 2010-11-10 23:25:42.000 314 33329.63 301.93 2366.49 30.98 2010-11-10 23:25:43.000 314 33329.46 301.95 2366.50 30.98 2010-11-10 23:25:44.000 314 33329.60 301.94 2366.49 30.98 2010-11-10 23:25:45.000 314 33329.52 301.96 2366.51 30.98 2010-11-10 23:25:46.000 314 33329.52 301.97 2366.45 30.98 2010-11-10 23:25:47.000 314 33329.57 301.97 2366.55 30.98 2010-11-10 23:25:48.000 314 33329.53 301.91 2366.49 30.98 2010-11-10 23:25:49.000 314 33329.52 301.95 2366.55 30.98 2010-11-10 23:25:50.000 314 33329.54 301.96 2366.42 30.98 2010-11-10 23:25:51.000 314 33329.70 301.95 2366.49 30.98 2010-11-10 23:25:52.000 314 33329.62 301.95 2366.49 30.98 2010-11-10 23:25:53.000 314 33329.61 301.96 2366.39 30.98 2010-11-10 23:25:54.000 314 33329.68 301.96 2366.42 30.98 2010-11-10 23:25:55.000 314 33329.71 301.94 2366.47 30.98 2010-11-10 23:25:56.000 314 33329.65 301.95 2366.49 30.98 2010-11-10 23:25:57.000 314 33329.59 301.94 2366.42 30.98 2010-11-10 23:25:58.000 314 33329.64 301.94 2366.42 30.98 2010-11-10 23:25:59.000 314 33329.67 301.96 2366.38 30.98 2010-11-10 23:26:00.000 314 33329.67 301.94 2366.47 30.98 2010-11-10 23:26:01.000 314 33329.73 302.00 2366.40 30.98 2010-11-10 23:26:02.000 314 33329.72 301.98 2366.40 30.98 2010-11-10 23:26:03.000 314 33329.70 301.91 2366.46 30.98 2010-11-10 23:26:04.000 314 33329.77 301.93 2366.44 30.98 2010-11-10 23:26:05.000 314 33329.82 301.92 2366.35 30.98 2010-11-10 23:26:06.000 314 33329.69 301.97 2366.38 30.98 2010-11-10 23:26:07.000 314 33329.76 301.94 2366.42 30.98 2010-11-10 23:26:08.000 314 33329.82 301.94 2366.43 30.98 2010-11-10 23:26:09.000 314 33329.75 302.00 2366.39 30.98 2010-11-10 23:26:10.000 314 33329.79 301.99 2366.36 30.98 2010-11-10 23:26:11.000 314 33329.85 301.95 2366.41 30.98 2010-11-10 23:26:12.000 314 33329.90 301.95 2366.35 30.98 2010-11-10 23:26:13.000 314 33329.85 301.98 2366.32 30.98 2010-11-10 23:26:14.000 314 33329.88 301.94 2366.45 30.98 2010-11-10 23:26:15.000 314 33329.83 301.94 2366.35 30.98 2010-11-10 23:26:16.000 314 33329.90 301.95 2366.28 30.98 2010-11-10 23:26:17.000 314 33329.82 301.95 2366.36 30.98 2010-11-10 23:26:18.000 314 33329.89 301.96 2366.28 30.98 2010-11-10 23:26:19.000 314 33329.85 301.95 2366.42 30.98 2010-11-10 23:26:20.000 314 33329.89 301.95 2366.35 30.98 2010-11-10 23:26:21.000 314 33329.99 301.93 2366.38 30.98 2010-11-10 23:26:22.000 314 33330.04 301.90 2366.35 30.98 2010-11-10 23:26:23.000 314 33330.01 301.90 2366.30 30.98 2010-11-10 23:26:24.000 314 33329.94 301.95 2366.24 30.98 2010-11-10 23:26:25.000 314 33329.99 301.93 2366.34 30.98 2010-11-10 23:26:26.000 314 33330.10 301.92 2366.38 30.98 2010-11-10 23:26:27.000 314 33329.97 301.93 2366.25 30.98 2010-11-10 23:26:28.000 314 33329.99 301.92 2366.24 30.98 2010-11-10 23:26:29.000 314 33330.11 301.94 2366.28 30.98 2010-11-10 23:26:30.000 314 33330.04 301.97 2366.23 30.98 2010-11-10 23:26:31.000 314 33330.14 301.92 2366.26 30.98 2010-11-10 23:26:32.000 314 33330.01 301.93 2366.23 30.98 2010-11-10 23:26:33.000 314 33330.12 301.93 2366.22 30.98 2010-11-10 23:26:34.000 314 33330.08 301.93 2366.19 30.98 2010-11-10 23:26:35.000 314 33330.10 301.91 2366.22 30.98 2010-11-10 23:26:36.000 314 33330.07 301.89 2366.32 30.98 2010-11-10 23:26:37.000 314 33330.02 301.88 2366.14 30.98 2010-11-10 23:26:38.000 314 33330.17 301.87 2366.26 30.98 2010-11-10 23:26:39.000 314 33330.13 301.86 2366.23 30.98 2010-11-10 23:26:40.000 314 33330.08 301.84 2366.26 30.98 2010-11-10 23:26:41.000 314 33330.13 301.87 2366.20 30.98 2010-11-10 23:26:42.000 314 33330.10 301.89 2366.22 30.98 2010-11-10 23:26:43.000 314 33330.18 301.81 2366.19 30.98 2010-11-10 23:26:44.000 314 33330.17 301.87 2366.20 30.98 2010-11-10 23:26:45.000 314 33330.12 301.89 2366.19 30.98 2010-11-10 23:26:46.000 314 33330.16 301.87 2366.16 30.98 2010-11-10 23:26:47.000 314 33330.17 301.85 2366.15 30.98 2010-11-10 23:26:48.000 314 33330.25 301.84 2366.17 30.98 2010-11-10 23:26:49.000 314 33330.29 301.79 2366.15 30.98 2010-11-10 23:26:50.000 314 33330.22 301.87 2366.20 30.98 2010-11-10 23:26:51.000 314 33330.20 301.85 2366.24 30.98 2010-11-10 23:26:52.000 314 33330.25 301.85 2366.21 30.98 2010-11-10 23:26:53.000 314 33330.29 301.77 2366.18 30.98 2010-11-10 23:26:54.000 314 33330.21 301.85 2366.21 30.98 2010-11-10 23:26:55.000 314 33330.13 301.84 2366.25 30.98 2010-11-10 23:26:56.000 314 33330.20 301.80 2366.14 30.98 2010-11-10 23:26:57.000 314 33330.26 301.78 2366.11 30.98 2010-11-10 23:26:58.000 314 33330.21 301.77 2366.20 30.98 2010-11-10 23:26:59.000 314 33330.25 301.76 2366.22 30.98 2010-11-10 23:27:00.000 314 33330.29 301.79 2366.17 30.98 2010-11-10 23:27:01.000 314 33330.28 301.78 2366.15 30.98 2010-11-10 23:27:02.000 314 33330.19 301.79 2366.17 30.98 2010-11-10 23:27:03.000 314 33330.27 301.77 2366.18 30.98 2010-11-10 23:27:04.000 314 33330.20 301.76 2366.15 30.98 2010-11-10 23:27:05.000 314 33330.26 301.79 2366.16 30.98 2010-11-10 23:27:06.000 314 33330.29 301.78 2366.15 30.98 2010-11-10 23:27:07.000 314 33330.14 301.79 2366.14 30.98 2010-11-10 23:27:08.000 314 33330.46 301.76 2366.16 30.98 2010-11-10 23:27:09.000 314 33330.23 301.77 2366.20 30.98 2010-11-10 23:27:10.000 314 33330.22 301.78 2366.15 30.98 2010-11-10 23:27:11.000 314 33330.29 301.79 2366.10 30.98 2010-11-10 23:27:12.000 314 33330.27 301.81 2366.19 30.98 2010-11-10 23:27:13.000 314 33330.21 301.75 2366.15 30.98 2010-11-10 23:27:14.000 314 33330.35 301.73 2366.12 30.98 2010-11-10 23:27:15.000 314 33330.27 301.73 2366.19 30.98 2010-11-10 23:27:16.000 314 33330.23 301.74 2366.11 30.98 2010-11-10 23:27:17.000 314 33330.27 301.79 2366.14 30.98 2010-11-10 23:27:18.000 314 33330.26 301.73 2366.16 30.98 2010-11-10 23:27:19.000 314 33330.33 301.75 2366.10 30.98 2010-11-10 23:27:20.000 314 33330.19 301.70 2366.10 30.98 2010-11-10 23:27:21.000 314 33330.28 301.71 2366.22 30.98 2010-11-10 23:27:22.000 314 33330.22 301.71 2366.17 30.98 2010-11-10 23:27:23.000 314 33330.27 301.72 2366.10 30.98 2010-11-10 23:27:24.000 314 33330.20 301.70 2366.12 30.98 2010-11-10 23:27:25.000 314 33330.14 301.72 2366.07 30.98 2010-11-10 23:27:26.000 314 33330.33 301.70 2366.14 30.98 2010-11-10 23:27:27.000 314 33330.23 301.73 2366.01 30.98 2010-11-10 23:27:28.000 314 33330.20 301.73 2366.08 30.98 2010-11-10 23:27:29.000 314 33330.30 301.75 2366.09 30.98 2010-11-10 23:27:30.000 314 33330.31 301.66 2366.13 30.98 2010-11-10 23:27:31.000 314 33330.29 301.67 2366.11 30.99 2010-11-10 23:27:32.000 314 33330.25 301.70 2366.03 30.98 2010-11-10 23:27:33.000 314 33330.33 301.70 2366.10 30.98 2010-11-10 23:27:34.000 314 33330.33 301.67 2366.07 30.98 2010-11-10 23:27:35.000 314 33330.33 301.67 2366.08 30.98 2010-11-10 23:27:36.000 314 33330.31 301.68 2366.06 30.98 2010-11-10 23:27:37.000 314 33330.33 301.67 2366.09 30.98 2010-11-10 23:27:38.000 314 33330.19 301.64 2366.01 30.98 2010-11-10 23:27:39.000 314 33330.36 301.67 2366.10 30.98 2010-11-10 23:27:40.000 314 33330.29 301.65 2366.13 30.98 2010-11-10 23:27:41.000 314 33330.35 301.69 2366.17 30.98 2010-11-10 23:27:42.000 314 33330.42 301.65 2366.10 30.98 2010-11-10 23:27:43.000 314 33330.38 301.62 2366.14 30.98 2010-11-10 23:27:44.000 314 33330.39 301.62 2366.10 30.98 2010-11-10 23:27:45.000 314 33330.41 301.65 2366.15 30.98 2010-11-10 23:27:46.000 314 33330.31 301.61 2366.05 30.98 2010-11-10 23:27:47.000 314 33330.35 301.62 2366.03 30.98 2010-11-10 23:27:48.000 314 33330.42 301.61 2366.01 30.98 2010-11-10 23:27:49.000 314 33330.41 301.59 2366.01 30.98 2010-11-10 23:27:50.000 314 33330.39 301.62 2366.17 30.98 2010-11-10 23:27:51.000 314 33330.36 301.62 2366.04 30.98 2010-11-10 23:27:52.000 314 33330.35 301.63 2366.10 30.98 2010-11-10 23:27:53.000 314 33330.36 301.60 2366.01 30.98 2010-11-10 23:27:54.000 314 33330.40 301.60 2366.02 30.98 2010-11-10 23:27:55.000 314 33330.31 301.61 2366.10 30.98 2010-11-10 23:27:56.000 314 33330.38 301.61 2366.08 30.99 2010-11-10 23:27:57.000 314 33330.49 301.59 2366.07 30.99 2010-11-10 23:27:58.000 314 33330.41 301.57 2366.08 30.99 2010-11-10 23:27:59.000 314 33330.46 301.58 2366.07 30.98 2010-11-10 23:28:00.000 314 33330.51 301.56 2366.04 30.99 2010-11-10 23:28:01.000 314 33330.51 301.61 2366.04 30.99 2010-11-10 23:28:02.000 314 33330.45 301.56 2366.07 30.99 2010-11-10 23:28:03.000 314 33330.52 301.58 2366.04 30.98 2010-11-10 23:28:04.000 314 33330.53 301.56 2366.08 30.99 2010-11-10 23:28:05.000 314 33330.45 301.55 2366.07 30.99 2010-11-10 23:28:06.000 314 33330.57 301.54 2366.02 30.99 2010-11-10 23:28:07.000 314 33330.61 301.54 2366.05 30.99 2010-11-10 23:28:08.000 314 33330.66 301.52 2366.01 30.99 2010-11-10 23:28:09.000 314 33330.57 301.55 2366.13 30.99 2010-11-10 23:28:10.000 314 33330.61 301.54 2366.09 30.99 2010-11-10 23:28:11.000 314 33330.67 301.49 2366.03 30.99 2010-11-10 23:28:12.000 314 33330.59 301.52 2366.03 30.99 2010-11-10 23:28:13.000 314 33330.64 301.55 2365.96 30.99 2010-11-10 23:28:14.000 314 33330.58 301.57 2366.04 30.99 2010-11-10 23:28:15.000 314 33330.65 301.50 2366.07 30.98 2010-11-10 23:28:16.000 314 33330.60 301.51 2366.12 30.99 2010-11-10 23:28:17.000 314 33330.76 301.54 2366.06 30.99 2010-11-10 23:28:18.000 314 33330.72 301.48 2366.05 30.98 2010-11-10 23:28:19.000 314 33330.71 301.52 2366.04 30.98 2010-11-10 23:28:20.000 314 33330.65 301.48 2365.99 30.98 2010-11-10 23:28:21.000 314 33330.62 301.49 2366.06 30.98 2010-11-10 23:28:22.000 314 33330.64 301.48 2366.07 30.98 2010-11-10 23:28:23.000 314 33330.71 301.48 2365.95 30.99 2010-11-10 23:28:24.000 314 33330.67 301.50 2366.02 30.98 2010-11-10 23:28:25.000 314 33330.73 301.48 2365.95 30.98 2010-11-10 23:28:26.000 314 33330.72 301.44 2365.93 30.98 2010-11-10 23:28:27.000 314 33330.53 301.44 2366.01 30.99 2010-11-10 23:28:28.000 314 33330.67 301.43 2366.00 30.98 2010-11-10 23:28:29.000 314 33330.76 301.48 2365.95 30.98 2010-11-10 23:28:30.000 314 33330.75 301.46 2365.97 30.99 2010-11-10 23:28:31.000 314 33330.62 301.42 2365.96 30.98 2010-11-10 23:28:32.000 314 33330.72 301.45 2366.05 30.98 2010-11-10 23:28:33.000 314 33330.78 301.45 2365.93 30.99 2010-11-10 23:28:34.000 314 33330.74 301.45 2365.86 30.99 2010-11-10 23:28:35.000 314 33330.70 301.44 2365.93 30.99 2010-11-10 23:28:36.000 314 33330.78 301.40 2366.04 30.98 2010-11-10 23:28:37.000 314 33330.64 301.38 2365.97 30.98 2010-11-10 23:28:38.000 314 33330.73 301.39 2365.98 30.99 2010-11-10 23:28:39.000 314 33330.80 301.42 2365.92 30.99 2010-11-10 23:28:40.000 314 33330.72 301.42 2365.93 30.98 2010-11-10 23:28:41.000 314 33330.78 301.37 2365.91 30.98 2010-11-10 23:28:42.000 314 33330.76 301.35 2365.95 30.98 2010-11-10 23:28:43.000 314 33330.72 301.41 2365.90 30.98 2010-11-10 23:28:44.000 314 33330.69 301.38 2365.92 30.98 2010-11-10 23:28:45.000 314 33330.78 301.41 2365.91 30.98 2010-11-10 23:28:46.000 314 33330.72 301.39 2365.90 30.99 2010-11-10 23:28:47.000 314 33330.81 301.33 2365.89 30.99 2010-11-10 23:28:48.000 314 33330.70 301.36 2365.91 30.99 2010-11-10 23:28:49.000 314 33330.63 301.31 2365.89 30.99 2010-11-10 23:28:50.000 314 33330.85 301.33 2365.86 30.99 2010-11-10 23:28:51.000 314 33330.78 301.34 2365.93 30.99 2010-11-10 23:28:52.000 314 33330.75 301.33 2365.88 30.99 2010-11-10 23:28:53.000 314 33330.70 301.36 2365.94 30.99 2010-11-10 23:28:54.000 314 33330.81 301.30 2365.95 30.99 2010-11-10 23:28:55.000 314 33330.72 301.32 2365.95 30.99 2010-11-10 23:28:56.000 314 33330.76 301.33 2365.93 30.99 2010-11-10 23:28:57.000 314 33330.87 301.33 2365.90 30.99 2010-11-10 23:28:58.000 314 33330.78 301.30 2365.95 30.99 2010-11-10 23:28:59.000 314 33330.88 301.30 2365.88 30.99 2010-11-10 23:29:00.000 314 33330.79 301.31 2365.95 30.99 2010-11-10 23:29:01.000 314 33330.81 301.28 2365.99 30.99 2010-11-10 23:29:02.000 314 33330.82 301.30 2365.97 30.99 2010-11-10 23:29:03.000 314 33330.82 301.27 2365.99 30.99 2010-11-10 23:29:04.000 314 33330.81 301.26 2365.96 30.99 2010-11-10 23:29:05.000 314 33330.91 301.25 2365.96 30.99 2010-11-10 23:29:06.000 314 33330.81 301.28 2365.95 30.99 2010-11-10 23:29:07.000 314 33330.81 301.22 2365.93 30.99 2010-11-10 23:29:08.000 314 33330.86 301.24 2365.97 30.99 2010-11-10 23:29:09.000 314 33330.76 301.25 2365.88 30.99 2010-11-10 23:29:10.000 314 33330.79 301.21 2365.90 30.99 2010-11-10 23:29:11.000 314 33330.76 301.22 2365.93 30.99 2010-11-10 23:29:12.000 314 33330.80 301.24 2365.98 30.99 2010-11-10 23:29:13.000 314 33330.72 301.21 2365.92 30.99 2010-11-10 23:29:14.000 314 33330.85 301.22 2365.90 30.99 2010-11-10 23:29:15.000 314 33330.75 301.21 2365.90 30.99 2010-11-10 23:29:16.000 314 33330.72 301.21 2365.96 30.99 2010-11-10 23:29:17.000 314 33330.83 301.24 2365.88 30.99 2010-11-10 23:29:18.000 314 33330.78 301.22 2365.95 30.99 2010-11-10 23:29:19.000 314 33330.76 301.22 2365.93 30.99 2010-11-10 23:29:20.000 314 33330.84 301.18 2366.00 30.99 2010-11-10 23:29:21.000 314 33330.79 301.17 2365.95 30.99 2010-11-10 23:29:22.000 314 33330.77 301.13 2365.91 30.99 2010-11-10 23:29:23.000 314 33330.84 301.16 2365.91 30.99 2010-11-10 23:29:24.000 314 33330.76 301.18 2365.93 30.99 2010-11-10 23:29:25.000 314 33330.90 301.13 2365.96 30.99 2010-11-10 23:29:26.000 314 33330.83 301.12 2365.99 30.99 2010-11-10 23:29:27.000 314 33330.83 301.13 2365.93 30.99 2010-11-10 23:29:28.000 314 33330.86 301.11 2365.93 30.99 2010-11-10 23:29:29.000 314 33330.83 301.13 2365.89 30.99 2010-11-10 23:29:30.000 314 33330.89 301.13 2365.91 30.99 2010-11-10 23:29:31.000 314 33330.83 301.06 2365.97 30.99 2010-11-10 23:29:32.000 314 33330.81 301.13 2365.92 30.99 2010-11-10 23:29:33.000 314 33330.88 301.11 2365.96 30.99 2010-11-10 23:29:34.000 314 33330.79 301.08 2365.99 30.99 2010-11-10 23:29:35.000 314 33330.89 301.08 2365.90 30.99 2010-11-10 23:29:36.000 314 33330.85 301.05 2365.91 30.99 2010-11-10 23:29:37.000 314 33330.86 301.06 2366.03 30.99 2010-11-10 23:29:38.000 314 33330.91 301.08 2365.92 30.99 2010-11-10 23:29:39.000 314 33330.89 301.07 2365.91 30.99 2010-11-10 23:29:40.000 314 33330.90 301.02 2365.93 30.99 2010-11-10 23:29:41.000 314 33330.89 301.03 2365.91 30.99 2010-11-10 23:29:42.000 314 33330.89 301.08 2365.94 30.99 2010-11-10 23:29:43.000 314 33330.92 301.07 2365.91 30.99 2010-11-10 23:29:44.000 314 33330.83 301.01 2365.93 30.99 2010-11-10 23:29:45.000 314 33330.85 301.02 2365.95 30.99 2010-11-10 23:29:46.000 314 33330.81 301.02 2365.89 30.99 2010-11-10 23:29:47.000 314 33330.91 300.98 2365.88 30.99 2010-11-10 23:29:48.000 314 33330.92 300.96 2365.97 30.99 2010-11-10 23:29:49.000 314 33330.92 300.98 2365.95 30.99 2010-11-10 23:29:50.000 314 33330.92 301.00 2365.89 30.99 2010-11-10 23:29:51.000 314 33331.01 301.05 2365.93 30.99 2010-11-10 23:29:52.000 314 33330.95 301.02 2365.90 30.99 2010-11-10 23:29:53.000 314 33330.91 300.99 2365.91 30.99 2010-11-10 23:29:54.000 314 33330.85 300.96 2365.95 30.99 2010-11-10 23:29:55.000 314 33330.85 300.96 2365.89 30.99 2010-11-10 23:29:56.000 314 33330.93 300.95 2365.81 30.99 2010-11-10 23:29:57.000 314 33330.97 300.96 2365.92 30.99 2010-11-10 23:29:58.000 314 33330.98 300.94 2365.94 30.99 2010-11-10 23:29:59.000 314 33331.06 300.97 2365.95 30.99 2010-11-10 23:30:00.000 314 33330.90 300.92 2365.92 30.99 2010-11-10 23:30:01.000 314 33330.94 300.92 2365.97 30.99 2010-11-10 23:30:02.000 314 33330.89 300.94 2365.93 30.99 2010-11-10 23:30:03.000 314 33331.01 300.92 2365.96 30.99 2010-11-10 23:30:04.000 314 33330.93 300.94 2365.95 30.99 2010-11-10 23:30:05.000 314 33330.92 300.94 2365.89 30.99 2010-11-10 23:30:06.000 314 33330.95 300.88 2365.92 30.99 2010-11-10 23:30:07.000 314 33330.85 300.90 2365.98 30.99 2010-11-10 23:30:08.000 314 33331.03 300.89 2365.88 30.99 2010-11-10 23:30:09.000 314 33330.99 300.86 2365.95 30.99 2010-11-10 23:30:10.000 314 33330.88 300.85 2365.97 30.99 2010-11-10 23:30:11.000 314 33330.92 300.86 2365.94 30.99 2010-11-10 23:30:12.000 314 33330.97 300.88 2365.94 30.99 2010-11-10 23:30:13.000 314 33330.87 300.85 2365.88 30.99 2010-11-10 23:30:14.000 314 33330.95 300.87 2365.95 30.99 2010-11-10 23:30:15.000 314 33331.04 300.85 2365.94 30.99 2010-11-10 23:30:16.000 314 33330.89 300.82 2365.91 30.99 2010-11-10 23:30:17.000 314 33330.94 300.86 2365.92 30.99 2010-11-10 23:30:18.000 314 33330.92 300.86 2365.92 30.99 2010-11-10 23:30:19.000 314 33330.96 300.86 2366.00 30.99 2010-11-10 23:30:20.000 314 33331.04 300.86 2365.84 30.99 2010-11-10 23:30:21.000 314 33330.99 300.87 2365.95 30.99 2010-11-10 23:30:22.000 314 33330.95 300.84 2365.92 30.99 2010-11-10 23:30:23.000 314 33331.04 300.82 2365.98 30.99 2010-11-10 23:30:24.000 314 33331.02 300.85 2365.92 30.99 2010-11-10 23:30:25.000 314 33331.01 300.81 2365.91 30.99 2010-11-10 23:30:26.000 314 33331.00 300.80 2365.93 30.99 2010-11-10 23:30:27.000 314 33330.91 300.80 2365.97 30.99 2010-11-10 23:30:28.000 314 33330.83 300.82 2365.96 30.99 2010-11-10 23:30:29.000 314 33330.98 300.81 2365.94 30.99 2010-11-10 23:30:30.000 314 33331.02 300.83 2365.81 30.99 2010-11-10 23:30:31.000 314 33330.88 300.82 2365.92 30.99 2010-11-10 23:30:32.000 314 33331.03 300.80 2365.85 30.99 2010-11-10 23:30:33.000 314 33330.89 300.82 2365.90 30.99 2010-11-10 23:30:34.000 314 33330.91 300.82 2365.84 30.99 2010-11-10 23:30:35.000 314 33330.91 300.82 2365.84 30.99 2010-11-10 23:30:36.000 314 33330.94 300.77 2365.93 30.99 2010-11-10 23:30:37.000 314 33331.05 300.80 2365.93 30.99 2010-11-10 23:30:38.000 314 33330.98 300.81 2365.85 30.99 2010-11-10 23:30:39.000 314 33330.98 300.79 2365.88 30.99 2010-11-10 23:30:40.000 314 33330.96 300.80 2365.86 30.99 2010-11-10 23:30:41.000 314 33330.93 300.76 2365.94 30.99 2010-11-10 23:30:42.000 314 33330.97 300.79 2365.97 30.99 2010-11-10 23:30:43.000 314 33330.92 300.77 2365.89 30.99 2010-11-10 23:30:44.000 314 33330.96 300.76 2365.93 30.99 2010-11-10 23:30:45.000 314 33330.92 300.77 2365.97 30.99 2010-11-10 23:30:46.000 314 33330.94 300.76 2365.98 30.99 2010-11-10 23:30:47.000 314 33330.89 300.73 2365.86 30.99 2010-11-10 23:30:48.000 314 33330.97 300.74 2365.90 30.99 2010-11-10 23:30:49.000 314 33330.95 300.71 2365.93 30.99 2010-11-10 23:30:50.000 314 33331.04 300.74 2365.96 30.99 2010-11-10 23:30:51.000 314 33331.02 300.75 2365.89 30.99 2010-11-10 23:30:52.000 314 33330.90 300.72 2365.98 30.99 2010-11-10 23:30:53.000 314 33331.09 300.75 2365.91 30.99 2010-11-10 23:30:54.000 314 33330.99 300.74 2365.87 30.99 2010-11-10 23:30:55.000 314 33331.01 300.72 2365.90 30.99 2010-11-10 23:30:56.000 314 33331.00 300.75 2365.86 30.99 2010-11-10 23:30:57.000 314 33331.06 300.76 2365.87 30.99 2010-11-10 23:30:58.000 314 33331.03 300.73 2365.92 30.99 2010-11-10 23:30:59.000 314 33331.03 300.71 2365.93 30.99 2010-11-10 23:31:00.000 314 33330.95 300.70 2365.92 30.99 2010-11-10 23:31:01.000 314 33330.96 300.69 2365.89 30.99 2010-11-10 23:31:02.000 314 33331.00 300.73 2365.99 30.99 2010-11-10 23:31:03.000 314 33331.04 300.74 2365.94 30.99 2010-11-10 23:31:04.000 314 33330.93 300.71 2365.97 30.99 2010-11-10 23:31:05.000 314 33330.92 300.66 2365.92 30.99 2010-11-10 23:31:06.000 314 33331.03 300.71 2365.89 30.99 2010-11-10 23:31:07.000 314 33330.96 300.72 2365.85 30.99 2010-11-10 23:31:08.000 314 33331.00 300.67 2365.98 30.99 2010-11-10 23:31:09.000 314 33331.07 300.68 2365.87 30.99 2010-11-10 23:31:10.000 314 33331.04 300.67 2365.89 30.99 2010-11-10 23:31:11.000 314 33330.97 300.67 2365.91 30.99 2010-11-10 23:31:12.000 314 33331.03 300.67 2366.01 30.99 2010-11-10 23:31:13.000 314 33331.01 300.66 2365.93 30.99 2010-11-10 23:31:14.000 314 33330.97 300.66 2365.96 30.99 2010-11-10 23:31:15.000 314 33331.15 300.66 2365.92 30.99 2010-11-10 23:31:16.000 314 33330.93 300.69 2365.91 30.99 2010-11-10 23:31:17.000 314 33331.10 300.68 2365.95 30.99 2010-11-10 23:31:18.000 314 33331.11 300.67 2365.99 30.99 2010-11-10 23:31:19.000 314 33330.95 300.67 2365.97 30.99 2010-11-10 23:31:20.000 314 33331.02 300.68 2365.97 30.99 2010-11-10 23:31:21.000 314 33331.18 300.67 2365.89 30.99 2010-11-10 23:31:22.000 314 33331.08 300.62 2365.85 30.99 2010-11-10 23:31:23.000 314 33331.11 300.65 2365.93 30.99 2010-11-10 23:31:24.000 314 33331.07 300.67 2365.92 30.99 2010-11-10 23:31:25.000 314 33331.14 300.61 2365.97 30.99 2010-11-10 23:31:26.000 314 33331.10 300.65 2365.98 30.99 2010-11-10 23:31:27.000 314 33330.97 300.64 2365.94 30.99 2010-11-10 23:31:28.000 314 33331.07 300.63 2365.93 30.99 2010-11-10 23:31:29.000 314 33331.11 300.67 2365.97 30.99 2010-11-10 23:31:30.000 314 33331.23 300.64 2365.89 30.99 2010-11-10 23:31:31.000 314 33331.15 300.62 2365.95 30.99 2010-11-10 23:31:32.000 314 33331.09 300.65 2365.88 30.99 2010-11-10 23:31:33.000 314 33331.24 300.65 2365.99 30.99 2010-11-10 23:31:34.000 314 33331.12 300.62 2365.96 30.99 2010-11-10 23:31:35.000 314 33331.25 300.62 2365.97 30.99 2010-11-10 23:31:36.000 314 33331.17 300.62 2365.89 30.99 2010-11-10 23:31:37.000 314 33331.11 300.59 2365.85 30.99 2010-11-10 23:31:38.000 314 33331.18 300.62 2365.95 30.99 2010-11-10 23:31:39.000 314 33331.14 300.59 2365.85 30.99 2010-11-10 23:31:40.000 314 33331.23 300.60 2365.85 30.99 2010-11-10 23:31:41.000 314 33331.33 300.57 2365.95 30.99 2010-11-10 23:31:42.000 314 33331.18 300.58 2365.89 30.99 2010-11-10 23:31:43.000 314 33331.19 300.57 2365.91 30.99 2010-11-10 23:31:44.000 314 33331.29 300.59 2365.92 30.99 2010-11-10 23:31:45.000 314 33331.30 300.57 2365.91 30.99 2010-11-10 23:31:46.000 314 33331.21 300.56 2365.95 30.99 2010-11-10 23:31:47.000 314 33331.31 300.55 2365.91 30.99 2010-11-10 23:31:48.000 314 33331.29 300.55 2366.00 30.99 2010-11-10 23:31:49.000 314 33331.26 300.57 2365.93 30.98 2010-11-10 23:31:50.000 314 33331.16 300.59 2365.92 30.99 2010-11-10 23:31:51.000 314 33331.28 300.54 2365.99 30.98 2010-11-10 23:31:52.000 314 33331.21 300.55 2365.98 30.99 2010-11-10 23:31:53.000 314 33331.25 300.57 2365.85 30.99 2010-11-10 23:31:54.000 314 33331.26 300.59 2365.91 30.98 2010-11-10 23:31:55.000 314 33331.30 300.56 2365.97 30.98 2010-11-10 23:31:56.000 314 33331.30 300.58 2365.85 30.98 2010-11-10 23:31:57.000 314 33331.31 300.52 2365.92 30.99 2010-11-10 23:31:58.000 314 33331.23 300.51 2365.92 30.98 2010-11-10 23:31:59.000 314 33331.47 300.51 2366.01 30.98 2010-11-10 23:32:00.000 314 33331.30 300.49 2365.92 30.98 2010-11-10 23:32:01.000 314 33331.38 300.51 2365.90 30.98 2010-11-10 23:32:02.000 314 33331.24 300.54 2365.95 30.98 2010-11-10 23:32:03.000 314 33331.28 300.54 2365.91 30.98 2010-11-10 23:32:04.000 314 33331.28 300.49 2365.95 30.98 2010-11-10 23:32:05.000 314 33331.32 300.53 2365.89 30.99 2010-11-10 23:32:06.000 314 33331.37 300.51 2365.96 30.98 2010-11-10 23:32:07.000 314 33331.28 300.54 2365.95 30.99 2010-11-10 23:32:08.000 314 33331.35 300.54 2365.86 30.98 2010-11-10 23:32:09.000 314 33331.38 300.53 2365.95 30.98 2010-11-10 23:32:10.000 314 33331.37 300.51 2365.86 30.98 2010-11-10 23:32:11.000 314 33331.34 300.52 2365.90 30.98 2010-11-10 23:32:12.000 314 33331.32 300.51 2365.94 30.99 2010-11-10 23:32:13.000 314 33331.35 300.51 2365.89 30.99 2010-11-10 23:32:14.000 314 33331.34 300.51 2365.90 30.99 2010-11-10 23:32:15.000 314 33331.30 300.54 2365.88 30.99 2010-11-10 23:32:16.000 314 33331.25 300.53 2365.91 30.98 2010-11-10 23:32:17.000 314 33331.30 300.50 2365.89 30.98 2010-11-10 23:32:18.000 314 33331.35 300.46 2365.92 30.98 2010-11-10 23:32:19.000 314 33331.28 300.49 2365.85 30.98 2010-11-10 23:32:20.000 314 33331.35 300.52 2365.90 30.98 2010-11-10 23:32:21.000 314 33331.21 300.49 2365.93 30.98 2010-11-10 23:32:22.000 314 33331.46 300.54 2365.93 30.98 2010-11-10 23:32:23.000 314 33331.36 300.49 2365.94 30.98 2010-11-10 23:32:24.000 314 33331.42 300.48 2365.92 30.98 2010-11-10 23:32:25.000 314 33331.33 300.48 2365.98 30.98 2010-11-10 23:32:26.000 314 33331.33 300.43 2365.90 30.99 2010-11-10 23:32:27.000 314 33331.40 300.47 2365.90 30.98 2010-11-10 23:32:28.000 314 33331.32 300.47 2365.97 30.98 2010-11-10 23:32:29.000 314 33331.38 300.45 2366.04 30.98 2010-11-10 23:32:30.000 314 33331.40 300.44 2365.95 30.98 2010-11-10 23:32:31.000 314 33331.40 300.49 2365.94 30.98 2010-11-10 23:32:32.000 314 33331.44 300.48 2365.97 30.99 2010-11-10 23:32:33.000 314 33331.32 300.48 2365.95 30.98 2010-11-10 23:32:34.000 314 33331.41 300.46 2365.93 30.98 2010-11-10 23:32:35.000 314 33331.34 300.45 2365.92 30.98 2010-11-10 23:32:36.000 314 33331.37 300.49 2365.97 30.98 2010-11-10 23:32:37.000 314 33331.46 300.45 2365.87 30.98 2010-11-10 23:32:38.000 314 33331.44 300.43 2365.97 30.98 2010-11-10 23:32:39.000 314 33331.41 300.43 2365.98 30.98 2010-11-10 23:32:40.000 314 33331.54 300.45 2365.88 30.98 2010-11-10 23:32:41.000 314 33331.44 300.44 2365.86 30.98 2010-11-10 23:32:42.000 314 33331.41 300.42 2365.99 30.98 2010-11-10 23:32:43.000 314 33331.48 300.43 2365.94 30.99 2010-11-10 23:32:44.000 314 33331.49 300.41 2365.92 30.98 2010-11-10 23:32:45.000 314 33331.45 300.41 2365.95 30.98 2010-11-10 23:32:46.000 314 33331.51 300.44 2365.93 30.98 2010-11-10 23:32:47.000 314 33331.47 300.42 2365.93 30.98 2010-11-10 23:32:48.000 314 33331.50 300.41 2365.86 30.98 2010-11-10 23:32:49.000 314 33331.57 300.42 2365.93 30.98 2010-11-10 23:32:50.000 314 33331.60 300.40 2365.91 30.98 2010-11-10 23:32:51.000 314 33331.60 300.37 2365.97 30.98 2010-11-10 23:32:52.000 314 33331.55 300.37 2365.97 30.98 2010-11-10 23:32:53.000 314 33331.62 300.38 2365.92 30.98 2010-11-10 23:32:54.000 314 33331.68 300.39 2365.98 30.98 2010-11-10 23:32:55.000 314 33331.69 300.38 2365.90 30.98 2010-11-10 23:32:56.000 314 33331.63 300.36 2365.93 30.98 2010-11-10 23:32:57.000 314 33331.68 300.33 2365.89 30.98 2010-11-10 23:32:58.000 314 33331.64 300.35 2365.93 30.98 2010-11-10 23:32:59.000 314 33331.68 300.34 2365.91 30.98 2010-11-10 23:33:00.000 314 33331.68 300.37 2365.87 30.98 2010-11-10 23:33:01.000 314 33331.69 300.34 2365.86 30.98 2010-11-10 23:33:02.000 314 33331.76 300.33 2365.98 30.98 2010-11-10 23:33:03.000 314 33331.65 300.34 2365.88 30.99 2010-11-10 23:33:04.000 314 33331.76 300.31 2365.92 30.99 2010-11-10 23:33:05.000 314 33331.70 300.32 2365.85 30.98 2010-11-10 23:33:06.000 314 33331.80 300.33 2365.88 30.98 2010-11-10 23:33:07.000 314 33331.76 300.33 2365.83 30.99 2010-11-10 23:33:08.000 314 33331.76 300.33 2365.86 30.98 2010-11-10 23:33:09.000 314 33331.76 300.31 2365.84 30.99 2010-11-10 23:33:10.000 314 33331.93 300.36 2365.89 30.98 2010-11-10 23:33:11.000 314 33331.82 300.33 2365.86 30.98 2010-11-10 23:33:12.000 314 33331.86 300.30 2365.85 30.98 2010-11-10 23:33:13.000 314 33331.87 300.31 2365.86 30.98 2010-11-10 23:33:14.000 314 33331.92 300.31 2365.89 30.98 2010-11-10 23:33:15.000 314 33331.89 300.29 2365.88 30.98 2010-11-10 23:33:16.000 314 33331.94 300.28 2365.96 30.98 2010-11-10 23:33:17.000 314 33331.90 300.29 2365.87 30.98 2010-11-10 23:33:18.000 314 33331.91 300.27 2365.82 30.98 2010-11-10 23:33:19.000 314 33331.98 300.30 2365.85 30.98 2010-11-10 23:33:20.000 314 33331.93 300.31 2365.81 30.98 2010-11-10 23:33:21.000 314 33332.02 300.35 2365.79 30.98 2010-11-10 23:33:22.000 314 33331.94 300.31 2365.78 30.98 2010-11-10 23:33:23.000 314 33331.95 300.30 2365.81 30.98 2010-11-10 23:33:24.000 314 33331.99 300.32 2365.78 30.98 2010-11-10 23:33:25.000 314 33332.13 300.30 2365.83 30.99 2010-11-10 23:33:26.000 314 33332.08 300.28 2365.78 30.98 2010-11-10 23:33:27.000 314 33332.17 300.30 2365.80 30.98 2010-11-10 23:33:28.000 314 33332.01 300.27 2365.83 30.98 2010-11-10 23:33:29.000 314 33332.05 300.28 2365.85 30.98 2010-11-10 23:33:30.000 314 33332.12 300.28 2365.83 30.98 2010-11-10 23:33:31.000 314 33332.07 300.30 2365.79 30.98 2010-11-10 23:33:32.000 314 33332.10 300.34 2365.83 30.98 2010-11-10 23:33:33.000 314 33332.18 300.30 2365.74 30.98 2010-11-10 23:33:34.000 314 33332.16 300.30 2365.69 30.98 2010-11-10 23:33:35.000 314 33332.17 300.30 2365.72 30.98 2010-11-10 23:33:36.000 314 33332.23 300.33 2365.78 30.98 2010-11-10 23:33:37.000 314 33332.23 300.30 2365.80 30.98 2010-11-10 23:33:38.000 314 33332.28 300.27 2365.77 30.98 2010-11-10 23:33:39.000 314 33332.18 300.33 2365.85 30.98 2010-11-10 23:33:40.000 314 33332.22 300.33 2365.73 30.98 2010-11-10 23:33:41.000 314 33332.20 300.28 2365.73 30.98 2010-11-10 23:33:42.000 314 33332.31 300.32 2365.76 30.98 2010-11-10 23:33:43.000 314 33332.31 300.33 2365.76 30.98 2010-11-10 23:33:44.000 314 33332.32 300.33 2365.82 30.98 2010-11-10 23:33:45.000 314 33332.33 300.30 2365.71 30.98 2010-11-10 23:33:46.000 314 33332.39 300.35 2365.79 30.98 2010-11-10 23:33:47.000 314 33332.29 300.31 2365.79 30.98 2010-11-10 23:33:48.000 314 33332.28 300.29 2365.80 30.98 2010-11-10 23:33:49.000 314 33332.39 300.31 2365.84 30.98 2010-11-10 23:33:50.000 314 33332.39 300.26 2365.75 30.98 2010-11-10 23:33:51.000 314 33332.35 300.28 2365.77 30.98 2010-11-10 23:33:52.000 314 33332.46 300.32 2365.81 30.98 2010-11-10 23:33:53.000 314 33332.38 300.31 2365.74 30.98 2010-11-10 23:33:54.000 314 33332.47 300.34 2365.79 30.98 2010-11-10 23:33:55.000 314 33332.37 300.29 2365.70 30.98 2010-11-10 23:33:56.000 314 33332.43 300.29 2365.70 30.98 2010-11-10 23:33:57.000 314 33332.49 300.34 2365.79 30.98 2010-11-10 23:33:58.000 314 33332.46 300.30 2365.72 30.98 2010-11-10 23:33:59.000 314 33332.48 300.34 2365.76 30.98 2010-11-10 23:34:00.000 314 33332.53 300.35 2365.67 30.98 2010-11-10 23:34:01.000 314 33332.53 300.30 2365.74 30.98 2010-11-10 23:34:02.000 314 33332.62 300.32 2365.67 30.98 2010-11-10 23:34:03.000 314 33332.52 300.34 2365.72 30.98 2010-11-10 23:34:04.000 314 33332.49 300.33 2365.73 30.98 2010-11-10 23:34:05.000 314 33332.55 300.32 2365.68 30.98 2010-11-10 23:34:06.000 314 33332.63 300.33 2365.72 30.98 2010-11-10 23:34:07.000 314 33332.64 300.34 2365.66 30.98 2010-11-10 23:34:08.000 314 33332.53 300.37 2365.73 30.98 2010-11-10 23:34:09.000 314 33332.61 300.32 2365.75 30.98 2010-11-10 23:34:10.000 314 33332.61 300.31 2365.67 30.98 2010-11-10 23:34:11.000 314 33332.59 300.33 2365.66 30.98 2010-11-10 23:34:12.000 314 33332.55 300.32 2365.75 30.98 2010-11-10 23:34:13.000 314 33332.61 300.33 2365.64 30.98 2010-11-10 23:34:14.000 314 33332.65 300.35 2365.70 30.98 2010-11-10 23:34:15.000 314 33332.59 300.36 2365.68 30.98 2010-11-10 23:34:16.000 314 33332.69 300.31 2365.68 30.98 2010-11-10 23:34:17.000 314 33332.74 300.32 2365.68 30.98 2010-11-10 23:34:18.000 314 33332.69 300.35 2365.79 30.98 2010-11-10 23:34:19.000 314 33332.69 300.38 2365.75 30.98 2010-11-10 23:34:20.000 314 33332.78 300.38 2365.68 30.98 2010-11-10 23:34:21.000 314 33332.65 300.36 2365.79 30.98 2010-11-10 23:34:22.000 314 33332.84 300.36 2365.74 30.98 2010-11-10 23:34:23.000 314 33332.75 300.38 2365.70 30.98 2010-11-10 23:34:24.000 314 33332.89 300.41 2365.73 30.98 2010-11-10 23:34:25.000 314 33332.83 300.40 2365.68 30.98 2010-11-10 23:34:26.000 314 33332.86 300.36 2365.83 30.98 2010-11-10 23:34:27.000 314 33332.81 300.42 2365.81 30.98 2010-11-10 23:34:28.000 314 33332.81 300.38 2365.69 30.98 2010-11-10 23:34:29.000 314 33332.79 300.38 2365.77 30.98 2010-11-10 23:34:30.000 314 33332.78 300.41 2365.81 30.98 2010-11-10 23:34:31.000 314 33332.84 300.42 2365.73 30.98 2010-11-10 23:34:32.000 314 33332.93 300.46 2365.73 30.98 2010-11-10 23:34:33.000 314 33332.87 300.40 2365.85 30.98 2010-11-10 23:34:34.000 314 33332.97 300.41 2365.73 30.98 2010-11-10 23:34:35.000 314 33332.87 300.44 2365.75 30.98 2010-11-10 23:34:36.000 314 33332.89 300.46 2365.79 30.98 2010-11-10 23:34:37.000 314 33332.92 300.42 2365.77 30.98 2010-11-10 23:34:38.000 314 33332.86 300.46 2365.80 30.98 2010-11-10 23:34:39.000 314 33332.85 300.46 2365.74 30.98 2010-11-10 23:34:40.000 314 33332.93 300.47 2365.70 30.98 2010-11-10 23:34:41.000 314 33332.87 300.43 2365.77 30.98 2010-11-10 23:34:42.000 314 33332.89 300.44 2365.85 30.98 2010-11-10 23:34:43.000 314 33333.00 300.47 2365.76 30.98 2010-11-10 23:34:44.000 314 33332.93 300.54 2365.70 30.98 2010-11-10 23:34:45.000 314 33332.85 300.44 2365.76 30.98 2010-11-10 23:34:46.000 314 33332.97 300.47 2365.76 30.98 2010-11-10 23:34:47.000 314 33333.01 300.47 2365.79 30.98 2010-11-10 23:34:48.000 314 33332.97 300.49 2365.73 30.98 2010-11-10 23:34:49.000 314 33332.97 300.51 2365.79 30.98 2010-11-10 23:34:50.000 314 33333.03 300.49 2365.80 30.98 2010-11-10 23:34:51.000 314 33332.92 300.50 2365.80 30.98 2010-11-10 23:34:52.000 314 33332.97 300.52 2365.77 30.98 2010-11-10 23:34:53.000 314 33333.00 300.53 2365.81 30.98 2010-11-10 23:34:54.000 314 33333.07 300.54 2365.76 30.98 2010-11-10 23:34:55.000 314 33332.96 300.48 2365.84 30.98 2010-11-10 23:34:56.000 314 33333.03 300.55 2365.71 30.98 2010-11-10 23:34:57.000 314 33333.01 300.53 2365.85 30.98 2010-11-10 23:34:58.000 314 33333.01 300.53 2365.84 30.98 2010-11-10 23:34:59.000 314 33333.02 300.52 2365.84 30.98 2010-11-10 23:35:00.000 314 33333.05 300.57 2365.76 30.98 2010-11-10 23:35:01.000 314 33333.05 300.61 2365.82 30.98 2010-11-10 23:35:02.000 314 33332.97 300.56 2365.88 30.98 2010-11-10 23:35:03.000 314 33333.01 300.53 2365.81 30.98 2010-11-10 23:35:04.000 314 33333.04 300.57 2365.79 30.98 2010-11-10 23:35:05.000 314 33333.05 300.59 2365.82 30.98 2010-11-10 23:35:06.000 314 33333.08 300.56 2365.78 30.98 2010-11-10 23:35:07.000 314 33333.08 300.60 2365.86 30.98 2010-11-10 23:35:08.000 314 33333.05 300.61 2365.78 30.98 2010-11-10 23:35:09.000 314 33333.15 300.60 2365.82 30.98 2010-11-10 23:35:10.000 314 33333.08 300.61 2365.80 30.98 2010-11-10 23:35:11.000 314 33333.12 300.61 2365.80 30.98 2010-11-10 23:35:12.000 314 33333.02 300.58 2365.89 30.98 2010-11-10 23:35:13.000 314 33333.05 300.60 2365.92 30.98 2010-11-10 23:35:14.000 314 33333.00 300.65 2365.86 30.98 2010-11-10 23:35:15.000 314 33333.08 300.65 2365.95 30.98 2010-11-10 23:35:16.000 314 33333.12 300.64 2365.80 30.98 2010-11-10 23:35:17.000 314 33333.09 300.65 2365.88 30.98 2010-11-10 23:35:18.000 314 33333.04 300.66 2365.91 30.98 2010-11-10 23:35:19.000 314 33333.09 300.63 2365.86 30.98 2010-11-10 23:35:20.000 314 33333.05 300.62 2365.81 30.98 2010-11-10 23:35:21.000 314 33333.18 300.68 2365.89 30.98 2010-11-10 23:35:22.000 314 33333.13 300.65 2365.81 30.98 2010-11-10 23:35:23.000 314 33333.05 300.69 2365.91 30.98 2010-11-10 23:35:24.000 314 33333.15 300.69 2365.89 30.98 2010-11-10 23:35:25.000 314 33333.08 300.70 2365.91 30.98 2010-11-10 23:35:26.000 314 33333.09 300.67 2365.92 30.98 2010-11-10 23:35:27.000 314 33333.15 300.71 2365.84 30.98 2010-11-10 23:35:28.000 314 33333.18 300.69 2365.85 30.98 2010-11-10 23:35:29.000 314 33333.14 300.66 2365.91 30.98 2010-11-10 23:35:30.000 314 33333.14 300.73 2365.90 30.98 2010-11-10 23:35:31.000 314 33333.11 300.71 2365.93 30.98 2010-11-10 23:35:32.000 314 33333.11 300.67 2365.86 30.98 2010-11-10 23:35:33.000 314 33333.16 300.73 2365.98 30.98 2010-11-10 23:35:34.000 314 33333.14 300.73 2365.86 30.98 2010-11-10 23:35:35.000 314 33333.13 300.75 2365.95 30.98 2010-11-10 23:35:36.000 314 33333.20 300.71 2365.89 30.98 2010-11-10 23:35:37.000 314 33333.15 300.73 2365.97 30.98 2010-11-10 23:35:38.000 314 33333.21 300.68 2365.91 30.98 2010-11-10 23:35:39.000 314 33333.19 300.71 2365.86 30.98 2010-11-10 23:35:40.000 314 33333.21 300.71 2365.95 30.98 2010-11-10 23:35:41.000 314 33333.22 300.71 2365.94 30.98 2010-11-10 23:35:42.000 314 33333.33 300.72 2365.93 30.98 2010-11-10 23:35:43.000 314 33333.37 300.66 2365.94 30.98 2010-11-10 23:35:44.000 314 33333.22 300.69 2365.85 30.98 2010-11-10 23:35:45.000 314 33333.33 300.72 2365.91 30.98 2010-11-10 23:35:46.000 314 33333.34 300.68 2365.95 30.98 2010-11-10 23:35:47.000 314 33333.27 300.68 2365.95 30.98 2010-11-10 23:35:48.000 314 33333.33 300.71 2366.03 30.98 2010-11-10 23:35:49.000 314 33333.44 300.71 2365.92 30.98 2010-11-10 23:35:50.000 314 33333.44 300.71 2365.89 30.98 2010-11-10 23:35:51.000 314 33333.34 300.69 2365.91 30.98 2010-11-10 23:35:52.000 314 33333.40 300.73 2365.93 30.98 2010-11-10 23:35:53.000 314 33333.39 300.72 2365.91 30.98 2010-11-10 23:35:54.000 314 33333.46 300.73 2365.93 30.98 2010-11-10 23:35:55.000 314 33333.45 300.71 2365.88 30.98 2010-11-10 23:35:56.000 314 33333.38 300.74 2365.93 30.98 2010-11-10 23:35:57.000 314 33333.58 300.70 2365.97 30.98 2010-11-10 23:35:58.000 314 33333.43 300.72 2365.88 30.98 2010-11-10 23:35:59.000 314 33333.44 300.72 2365.89 30.98 2010-11-10 23:36:00.000 314 33333.55 300.72 2365.93 30.98 2010-11-10 23:36:01.000 314 33333.51 300.67 2365.91 30.98 2010-11-10 23:36:02.000 314 33333.57 300.71 2365.99 30.98 2010-11-10 23:36:03.000 314 33333.51 300.71 2365.91 30.98 2010-11-10 23:36:04.000 314 33333.54 300.73 2365.97 30.98 2010-11-10 23:36:05.000 314 33333.52 300.71 2365.99 30.98 2010-11-10 23:36:06.000 314 33333.55 300.68 2365.94 30.98 2010-11-10 23:36:07.000 314 33333.57 300.65 2365.95 30.98 2010-11-10 23:36:08.000 314 33333.64 300.67 2365.90 30.98 2010-11-10 23:36:09.000 314 33333.58 300.72 2365.95 30.98 2010-11-10 23:36:10.000 314 33333.64 300.67 2365.86 30.98 2010-11-10 23:36:11.000 314 33333.64 300.69 2365.85 30.98 2010-11-10 23:36:12.000 314 33333.61 300.69 2365.91 30.98 2010-11-10 23:36:13.000 314 33333.62 300.67 2365.98 30.98 2010-11-10 23:36:14.000 314 33333.52 300.70 2365.88 30.98 2010-11-10 23:36:15.000 314 33333.59 300.72 2365.91 30.98 2010-11-10 23:36:16.000 314 33333.74 300.68 2365.93 30.98 2010-11-10 23:36:17.000 314 33333.63 300.70 2365.92 30.98 2010-11-10 23:36:18.000 314 33333.68 300.72 2365.95 30.98 2010-11-10 23:36:19.000 314 33333.65 300.68 2365.93 30.98 2010-11-10 23:36:20.000 314 33333.70 300.72 2365.89 30.98 2010-11-10 23:36:21.000 314 33333.59 300.72 2365.95 30.98 2010-11-10 23:36:22.000 314 33333.64 300.71 2365.92 30.98 2010-11-10 23:36:23.000 314 33333.68 300.69 2365.92 30.98 2010-11-10 23:36:24.000 314 33333.70 300.73 2365.89 30.98 2010-11-10 23:36:25.000 314 33333.71 300.70 2365.94 30.98 2010-11-10 23:36:26.000 314 33333.73 300.71 2365.85 30.98 2010-11-10 23:36:27.000 314 33333.79 300.69 2365.93 30.98 2010-11-10 23:36:28.000 314 33333.70 300.77 2365.95 30.98 2010-11-10 23:36:29.000 314 33333.71 300.73 2365.94 30.98 2010-11-10 23:36:30.000 314 33333.74 300.74 2365.90 30.98 2010-11-10 23:36:31.000 314 33333.73 300.74 2365.93 30.98 2010-11-10 23:36:32.000 314 33333.77 300.76 2365.86 30.98 2010-11-10 23:36:33.000 314 33333.71 300.75 2365.94 30.98 2010-11-10 23:36:34.000 314 33333.79 300.74 2365.93 30.98 2010-11-10 23:36:35.000 314 33333.77 300.71 2365.97 30.98 2010-11-10 23:36:36.000 314 33333.73 300.77 2365.91 30.98 2010-11-10 23:36:37.000 314 33333.77 300.74 2365.93 30.98 2010-11-10 23:36:38.000 314 33333.70 300.76 2365.80 30.98 2010-11-10 23:36:39.000 314 33333.74 300.75 2365.86 30.98 2010-11-10 23:36:40.000 314 33333.80 300.82 2365.89 30.98 2010-11-10 23:36:41.000 314 33333.74 300.77 2365.94 30.98 2010-11-10 23:36:42.000 314 33333.81 300.80 2365.83 30.98 2010-11-10 23:36:43.000 314 33333.74 300.76 2365.92 30.98 2010-11-10 23:36:44.000 314 33333.67 300.81 2365.89 30.98 2010-11-10 23:36:45.000 314 33333.87 300.81 2365.89 30.98 2010-11-10 23:36:46.000 314 33333.73 300.81 2365.93 30.98 2010-11-10 23:36:47.000 314 33333.69 300.78 2365.85 30.98 2010-11-10 23:36:48.000 314 33333.83 300.82 2365.94 30.98 2010-11-10 23:36:49.000 314 33333.77 300.80 2365.91 30.98 2010-11-10 23:36:50.000 314 33333.85 300.83 2366.00 30.98 2010-11-10 23:36:51.000 314 33333.83 300.79 2365.95 30.98 2010-11-10 23:36:52.000 314 33333.85 300.82 2365.97 30.98 2010-11-10 23:36:53.000 314 33333.88 300.82 2365.93 30.98 2010-11-10 23:36:54.000 314 33333.85 300.83 2365.92 30.98 2010-11-10 23:36:55.000 314 33333.84 300.80 2365.95 30.98 2010-11-10 23:36:56.000 314 33333.83 300.81 2366.01 30.98 2010-11-10 23:36:57.000 314 33333.93 300.85 2365.96 30.98 2010-11-10 23:36:58.000 314 33333.86 300.82 2365.94 30.98 2010-11-10 23:36:59.000 314 33333.86 300.81 2365.93 30.98 2010-11-10 23:37:00.000 314 33333.95 300.86 2365.92 30.98 2010-11-10 23:37:01.000 314 33333.98 300.84 2365.99 30.98 2010-11-10 23:37:02.000 314 33333.98 300.82 2366.01 30.98 2010-11-10 23:37:03.000 314 33333.81 300.84 2365.93 30.98 2010-11-10 23:37:04.000 314 33333.93 300.83 2365.91 30.98 2010-11-10 23:37:05.000 314 33333.93 300.83 2365.88 30.98 2010-11-10 23:37:06.000 314 33333.96 300.85 2365.96 30.98 2010-11-10 23:37:07.000 314 33333.91 300.84 2365.92 30.98 2010-11-10 23:37:08.000 314 33333.92 300.87 2366.01 30.98 2010-11-10 23:37:09.000 314 33333.96 300.87 2366.08 30.98 2010-11-10 23:37:10.000 314 33334.02 300.82 2365.97 30.98 2010-11-10 23:37:11.000 314 33333.90 300.83 2366.00 30.98 2010-11-10 23:37:12.000 314 33333.90 300.87 2365.91 30.98 2010-11-10 23:37:13.000 314 33333.93 300.85 2366.04 30.98 2010-11-10 23:37:14.000 314 33333.84 300.82 2365.93 30.98 2010-11-10 23:37:15.000 314 33334.00 300.85 2366.01 30.98 2010-11-10 23:37:16.000 314 33333.92 300.84 2366.02 30.98 2010-11-10 23:37:17.000 314 33333.97 300.84 2365.94 30.98 2010-11-10 23:37:18.000 314 33333.97 300.87 2366.00 30.98 2010-11-10 23:37:19.000 314 33333.95 300.80 2365.95 30.98 2010-11-10 23:37:20.000 314 33333.97 300.87 2365.98 30.98 2010-11-10 23:37:21.000 314 33333.90 300.84 2365.93 30.98 2010-11-10 23:37:22.000 314 33333.97 300.87 2366.04 30.98 2010-11-10 23:37:23.000 314 33333.97 300.82 2365.98 30.98 2010-11-10 23:37:24.000 314 33334.04 300.85 2365.99 30.98 2010-11-10 23:37:25.000 314 33333.99 300.82 2365.99 30.98 2010-11-10 23:37:26.000 314 33334.01 300.88 2365.95 30.98 2010-11-10 23:37:27.000 314 33334.12 300.83 2365.98 30.98 2010-11-10 23:37:28.000 314 33333.98 300.83 2366.06 30.98 2010-11-10 23:37:29.000 314 33333.99 300.84 2366.03 30.98 2010-11-10 23:37:30.000 314 33334.04 300.83 2366.01 30.98 2010-11-10 23:37:31.000 314 33334.11 300.82 2365.99 30.98 2010-11-10 23:37:32.000 314 33334.11 300.86 2366.03 30.98 2010-11-10 23:37:33.000 314 33333.98 300.86 2365.99 30.98 2010-11-10 23:37:34.000 314 33334.10 300.85 2365.99 30.98 2010-11-10 23:37:35.000 314 33334.10 300.88 2365.98 30.98 2010-11-10 23:37:36.000 314 33334.11 300.83 2365.97 30.98 2010-11-10 23:37:37.000 314 33334.06 300.83 2365.98 30.98 2010-11-10 23:37:38.000 314 33334.08 300.82 2366.08 30.98 2010-11-10 23:37:39.000 314 33334.06 300.83 2365.99 30.98 2010-11-10 23:37:40.000 314 33334.09 300.89 2366.11 30.98 2010-11-10 23:37:41.000 314 33334.09 300.85 2366.04 30.98 2010-11-10 23:37:42.000 314 33334.08 300.85 2366.11 30.98 2010-11-10 23:37:43.000 314 33334.08 300.85 2366.06 30.98 2010-11-10 23:37:44.000 314 33334.01 300.82 2366.00 30.98 2010-11-10 23:37:45.000 314 33334.05 300.85 2366.02 30.98 2010-11-10 23:37:46.000 314 33334.11 300.79 2366.08 30.98 2010-11-10 23:37:47.000 314 33334.04 300.78 2366.10 30.98 2010-11-10 23:37:48.000 314 33334.12 300.88 2366.07 30.98 2010-11-10 23:37:49.000 314 33334.08 300.82 2365.99 30.98 2010-11-10 23:37:50.000 314 33334.06 300.87 2365.99 30.98 2010-11-10 23:37:51.000 314 33334.05 300.85 2366.07 30.98 2010-11-10 23:37:52.000 314 33334.08 300.82 2365.99 30.98 2010-11-10 23:37:53.000 314 33334.07 300.79 2366.02 30.98 2010-11-10 23:37:54.000 314 33334.11 300.85 2366.11 30.98 2010-11-10 23:37:55.000 314 33334.07 300.85 2366.01 30.98 2010-11-10 23:37:56.000 314 33334.02 300.83 2366.05 30.98 2010-11-10 23:37:57.000 314 33334.07 300.86 2366.04 30.98 2010-11-10 23:37:58.000 314 33334.04 300.84 2366.13 30.98 2010-11-10 23:37:59.000 314 33334.08 300.84 2366.03 30.98 2010-11-10 23:38:00.000 314 33334.11 300.82 2366.08 30.98 2010-11-10 23:38:01.000 314 33334.06 300.81 2366.08 30.98 2010-11-10 23:38:02.000 314 33334.03 300.83 2366.04 30.98 2010-11-10 23:38:03.000 314 33334.12 300.82 2365.99 30.98 2010-11-10 23:38:04.000 314 33334.03 300.86 2365.97 30.98 2010-11-10 23:38:05.000 314 33334.09 300.77 2365.97 30.98 2010-11-10 23:38:06.000 314 33334.10 300.84 2366.00 30.98 2010-11-10 23:38:07.000 314 33334.14 300.82 2366.07 30.98 2010-11-10 23:38:08.000 314 33334.04 300.84 2366.03 30.98 2010-11-10 23:38:09.000 314 33334.04 300.80 2366.07 30.98 2010-11-10 23:38:10.000 314 33334.21 300.83 2366.07 30.98 2010-11-10 23:38:11.000 314 33334.10 300.79 2366.07 30.98 2010-11-10 23:38:12.000 314 33334.08 300.84 2366.08 30.98 2010-11-10 23:38:13.000 314 33334.10 300.81 2365.97 30.98 2010-11-10 23:38:14.000 314 33334.08 300.79 2366.01 30.98 2010-11-10 23:38:15.000 314 33334.06 300.80 2366.07 30.98 2010-11-10 23:38:16.000 314 33334.12 300.83 2366.08 30.98 2010-11-10 23:38:17.000 314 33334.07 300.80 2366.11 30.98 2010-11-10 23:38:18.000 314 33334.09 300.83 2366.04 30.98 2010-11-10 23:38:19.000 314 33334.10 300.80 2366.02 30.98 2010-11-10 23:38:20.000 314 33334.10 300.80 2366.00 30.98 2010-11-10 23:38:21.000 314 33334.12 300.80 2366.15 30.98 2010-11-10 23:38:22.000 314 33334.02 300.82 2366.15 30.98 2010-11-10 23:38:23.000 314 33334.08 300.81 2366.04 30.98 2010-11-10 23:38:24.000 314 33334.15 300.83 2366.05 30.98 2010-11-10 23:38:25.000 314 33334.01 300.79 2366.07 30.98 2010-11-10 23:38:26.000 314 33334.04 300.83 2366.10 30.98 2010-11-10 23:38:27.000 314 33334.06 300.81 2366.01 30.98 2010-11-10 23:38:28.000 314 33334.04 300.81 2366.13 30.98 2010-11-10 23:38:29.000 314 33334.08 300.78 2366.13 30.98 2010-11-10 23:38:30.000 314 33334.02 300.81 2366.12 30.98 2010-11-10 23:38:31.000 314 33334.08 300.81 2366.11 30.98 2010-11-10 23:38:32.000 314 33334.04 300.80 2366.04 30.98 2010-11-10 23:38:33.000 314 33334.15 300.80 2366.07 30.98 2010-11-10 23:38:34.000 314 33334.04 300.83 2366.07 30.98 2010-11-10 23:38:35.000 314 33334.08 300.83 2366.10 30.98 2010-11-10 23:38:36.000 314 33334.03 300.84 2366.07 30.98 2010-11-10 23:38:37.000 314 33334.04 300.82 2366.10 30.98 2010-11-10 23:38:38.000 314 33334.06 300.80 2366.11 30.98 2010-11-10 23:38:39.000 314 33334.06 300.86 2365.98 30.98 2010-11-10 23:38:40.000 314 33334.10 300.84 2366.10 30.98 2010-11-10 23:38:41.000 314 33334.03 300.79 2366.05 30.98 2010-11-10 23:38:42.000 314 33334.11 300.84 2366.10 30.98 2010-11-10 23:38:43.000 314 33334.06 300.87 2366.10 30.98 2010-11-10 23:38:44.000 314 33334.08 300.85 2366.09 30.98 2010-11-10 23:38:45.000 314 33334.08 300.88 2366.08 30.98 2010-11-10 23:38:46.000 314 33334.15 300.86 2366.04 30.98 2010-11-10 23:38:47.000 314 33334.07 300.86 2366.04 30.98 2010-11-10 23:38:48.000 314 33334.10 300.88 2366.08 30.98 2010-11-10 23:38:49.000 314 33334.11 300.87 2366.07 30.98 2010-11-10 23:38:50.000 314 33334.04 300.87 2366.11 30.98 2010-11-10 23:38:51.000 314 33334.02 300.89 2366.10 30.98 2010-11-10 23:38:52.000 314 33333.99 300.89 2366.08 30.98 2010-11-10 23:38:53.000 314 33334.03 300.88 2366.04 30.98 2010-11-10 23:38:54.000 314 33334.05 300.89 2366.01 30.98 2010-11-10 23:38:55.000 314 33334.07 300.90 2366.11 30.98 2010-11-10 23:38:56.000 314 33334.14 300.87 2366.05 30.98 2010-11-10 23:38:57.000 314 33334.12 300.89 2366.11 30.98 2010-11-10 23:38:58.000 314 33334.05 300.89 2366.11 30.98 2010-11-10 23:38:59.000 314 33334.06 300.91 2366.14 30.98 2010-11-10 23:39:00.000 314 33334.10 300.92 2366.14 30.98 2010-11-10 23:39:01.000 314 33334.11 300.90 2366.19 30.98 2010-11-10 23:39:02.000 314 33334.03 300.91 2366.17 30.98 2010-11-10 23:39:03.000 314 33334.03 300.94 2366.14 30.98 2010-11-10 23:39:04.000 314 33333.96 300.92 2366.12 30.98 2010-11-10 23:39:05.000 314 33334.05 300.92 2366.12 30.98 2010-11-10 23:39:06.000 314 33333.97 300.95 2366.10 30.98 2010-11-10 23:39:07.000 314 33333.93 300.95 2366.07 30.98 2010-11-10 23:39:08.000 314 33334.01 300.94 2366.07 30.98 2010-11-10 23:39:09.000 314 33334.02 300.97 2366.21 30.98 2010-11-10 23:39:10.000 314 33334.12 300.96 2366.10 30.98 2010-11-10 23:39:11.000 314 33333.93 300.96 2366.10 30.98 2010-11-10 23:39:12.000 314 33333.97 300.96 2366.11 30.98 2010-11-10 23:39:13.000 314 33333.99 301.01 2366.11 30.98 2010-11-10 23:39:14.000 314 33333.93 301.00 2366.11 30.98 2010-11-10 23:39:15.000 314 33333.88 301.00 2366.17 30.98 2010-11-10 23:39:16.000 314 33334.01 300.97 2366.08 30.98 2010-11-10 23:39:17.000 314 33333.88 300.98 2366.08 30.98 2010-11-10 23:39:18.000 314 33333.89 301.04 2366.24 30.98 2010-11-10 23:39:19.000 314 33333.92 300.98 2366.17 30.98 2010-11-10 23:39:20.000 314 33333.94 301.02 2366.17 30.98 2010-11-10 23:39:21.000 314 33333.91 301.02 2366.14 30.98 2010-11-10 23:39:22.000 314 33333.86 301.01 2366.22 30.98 2010-11-10 23:39:23.000 314 33333.92 300.99 2366.31 30.98 2010-11-10 23:39:24.000 314 33333.97 301.06 2366.20 30.98 2010-11-10 23:39:25.000 314 33333.88 301.09 2366.14 30.98 2010-11-10 23:39:26.000 314 33333.87 301.06 2366.23 30.98 2010-11-10 23:39:27.000 314 33333.90 301.09 2366.19 30.98 2010-11-10 23:39:28.000 314 33333.91 301.12 2366.22 30.98 2010-11-10 23:39:29.000 314 33333.86 301.08 2366.23 30.98 2010-11-10 23:39:30.000 314 33333.89 301.09 2366.22 30.98 2010-11-10 23:39:31.000 314 33333.91 301.11 2366.30 30.98 2010-11-10 23:39:32.000 314 33333.82 301.13 2366.30 30.98 2010-11-10 23:39:33.000 314 33333.88 301.12 2366.20 30.98 2010-11-10 23:39:34.000 314 33333.85 301.16 2366.19 30.98 2010-11-10 23:39:35.000 314 33333.88 301.20 2366.17 30.98 2010-11-10 23:39:36.000 314 33333.83 301.19 2366.23 30.98 2010-11-10 23:39:37.000 314 33333.82 301.25 2366.28 30.98 2010-11-10 23:39:38.000 314 33333.80 301.19 2366.17 30.98 2010-11-10 23:39:39.000 314 33333.85 301.17 2366.29 30.98 2010-11-10 23:39:40.000 314 33333.81 301.21 2366.30 30.98 2010-11-10 23:39:41.000 314 33333.79 301.21 2366.29 30.98 2010-11-10 23:39:42.000 314 33333.88 301.25 2366.28 30.98 2010-11-10 23:39:43.000 314 33333.77 301.23 2366.23 30.98 2010-11-10 23:39:44.000 314 33333.83 301.25 2366.30 30.98 2010-11-10 23:39:45.000 314 33333.85 301.21 2366.34 30.98 2010-11-10 23:39:46.000 314 33333.82 301.25 2366.19 30.98 2010-11-10 23:39:47.000 314 33333.75 301.26 2366.25 30.98 2010-11-10 23:39:48.000 314 33333.79 301.25 2366.34 30.98 2010-11-10 23:39:49.000 314 33333.84 301.28 2366.23 30.98 2010-11-10 23:39:50.000 314 33333.83 301.24 2366.27 30.98 2010-11-10 23:39:51.000 314 33333.87 301.32 2366.35 30.98 2010-11-10 23:39:52.000 314 33333.71 301.27 2366.23 30.98 2010-11-10 23:39:53.000 314 33333.73 301.31 2366.34 30.98 2010-11-10 23:39:54.000 314 33333.74 301.36 2366.39 30.98 2010-11-10 23:39:55.000 314 33333.85 301.33 2366.36 30.98 2010-11-10 23:39:56.000 314 33333.71 301.33 2366.33 30.98 2010-11-10 23:39:57.000 314 33333.80 301.31 2366.29 30.98 2010-11-10 23:39:58.000 314 33333.80 301.32 2366.35 30.98 2010-11-10 23:39:59.000 314 33333.74 301.28 2366.26 30.98 2010-11-10 23:40:00.000 314 33333.78 301.35 2366.38 30.98 2010-11-10 23:40:01.000 314 33333.81 301.34 2366.35 30.98 2010-11-10 23:40:02.000 314 33333.73 301.35 2366.30 30.98 2010-11-10 23:40:03.000 314 33333.73 301.37 2366.36 30.98 2010-11-10 23:40:04.000 314 33333.76 301.36 2366.34 30.98 2010-11-10 23:40:05.000 314 33333.68 301.35 2366.39 30.98 2010-11-10 23:40:06.000 314 33333.66 301.39 2366.38 30.98 2010-11-10 23:40:07.000 314 33333.71 301.36 2366.39 30.98 2010-11-10 23:40:08.000 314 33333.61 301.42 2366.42 30.98 2010-11-10 23:40:09.000 314 33333.66 301.39 2366.41 30.98 2010-11-10 23:40:10.000 314 33333.81 301.37 2366.35 30.98 2010-11-10 23:40:11.000 314 33333.67 301.36 2366.36 30.98 2010-11-10 23:40:12.000 314 33333.73 301.41 2366.39 30.98 2010-11-10 23:40:13.000 314 33333.72 301.43 2366.41 30.98 2010-11-10 23:40:14.000 314 33333.73 301.39 2366.29 30.98 2010-11-10 23:40:15.000 314 33333.66 301.41 2366.39 30.98 2010-11-10 23:40:16.000 314 33333.73 301.42 2366.41 30.98 2010-11-10 23:40:17.000 314 33333.70 301.42 2366.45 30.98 2010-11-10 23:40:18.000 314 33333.62 301.47 2366.36 30.98 2010-11-10 23:40:19.000 314 33333.75 301.44 2366.38 30.98 2010-11-10 23:40:20.000 314 33333.58 301.44 2366.44 30.98 2010-11-10 23:40:21.000 314 33333.79 301.44 2366.41 30.98 2010-11-10 23:40:22.000 314 33333.77 301.44 2366.39 30.98 2010-11-10 23:40:23.000 314 33333.63 301.44 2366.39 30.98 2010-11-10 23:40:24.000 314 33333.77 301.47 2366.40 30.98 2010-11-10 23:40:25.000 314 33333.71 301.47 2366.53 30.98 2010-11-10 23:40:26.000 314 33333.75 301.45 2366.41 30.98 2010-11-10 23:40:27.000 314 33333.80 301.44 2366.48 30.98 2010-11-10 23:40:28.000 314 33333.87 301.46 2366.44 30.98 2010-11-10 23:40:29.000 314 33333.80 301.46 2366.49 30.98 2010-11-10 23:40:30.000 314 33333.84 301.47 2366.42 30.98 2010-11-10 23:40:31.000 314 33333.74 301.42 2366.41 30.98 2010-11-10 23:40:32.000 314 33333.79 301.43 2366.40 30.98 2010-11-10 23:40:33.000 314 33333.82 301.48 2366.42 30.98 2010-11-10 23:40:34.000 314 33333.78 301.49 2366.42 30.98 2010-11-10 23:40:35.000 314 33333.83 301.46 2366.40 30.98 2010-11-10 23:40:36.000 314 33333.74 301.48 2366.42 30.98 2010-11-10 23:40:37.000 314 33333.77 301.47 2366.38 30.98 2010-11-10 23:40:38.000 314 33333.79 301.45 2366.36 30.98 2010-11-10 23:40:39.000 314 33333.67 301.47 2366.45 30.98 2010-11-10 23:40:40.000 314 33333.68 301.44 2366.41 30.98 2010-11-10 23:40:41.000 314 33333.68 301.45 2366.39 30.98 2010-11-10 23:40:42.000 314 33333.77 301.44 2366.46 30.98 2010-11-10 23:40:43.000 314 33333.79 301.50 2366.39 30.98 2010-11-10 23:40:44.000 314 33333.75 301.44 2366.40 30.98 2010-11-10 23:40:45.000 314 33333.79 301.45 2366.39 30.98 2010-11-10 23:40:46.000 314 33333.73 301.52 2366.47 30.98 2010-11-10 23:40:47.000 314 33333.81 301.49 2366.46 30.98 2010-11-10 23:40:48.000 314 33333.68 301.49 2366.41 30.98 2010-11-10 23:40:49.000 314 33333.72 301.46 2366.47 30.98 2010-11-10 23:40:50.000 314 33333.68 301.49 2366.42 30.98 2010-11-10 23:40:51.000 314 33333.59 301.50 2366.42 30.98 2010-11-10 23:40:52.000 314 33333.70 301.51 2366.38 30.98 2010-11-10 23:40:53.000 314 33333.61 301.50 2366.38 30.98 2010-11-10 23:40:54.000 314 33333.72 301.53 2366.39 30.98 2010-11-10 23:40:55.000 314 33333.74 301.51 2366.45 30.98 2010-11-10 23:40:56.000 314 33333.66 301.52 2366.41 30.98 2010-11-10 23:40:57.000 314 33333.66 301.52 2366.39 30.98 2010-11-10 23:40:58.000 314 33333.73 301.58 2366.40 30.98 2010-11-10 23:40:59.000 314 33333.63 301.56 2366.41 30.98 2010-11-10 23:41:00.000 314 33333.70 301.56 2366.44 30.98 2010-11-10 23:41:01.000 314 33333.70 301.53 2366.40 30.98 2010-11-10 23:41:02.000 314 33333.68 301.55 2366.39 30.98 2010-11-10 23:41:03.000 314 33333.64 301.57 2366.44 30.98 2010-11-10 23:41:04.000 314 33333.62 301.58 2366.47 30.98 2010-11-10 23:41:05.000 314 33333.66 301.56 2366.45 30.98 2010-11-10 23:41:06.000 314 33333.64 301.56 2366.42 30.98 2010-11-10 23:41:07.000 314 33333.61 301.58 2366.41 30.98 2010-11-10 23:41:08.000 314 33333.59 301.58 2366.47 30.98 2010-11-10 23:41:09.000 314 33333.47 301.59 2366.49 30.98 2010-11-10 23:41:10.000 314 33333.61 301.62 2366.46 30.98 2010-11-10 23:41:11.000 314 33333.58 301.64 2366.45 30.98 2010-11-10 23:41:12.000 314 33333.56 301.61 2366.42 30.98 2010-11-10 23:41:13.000 314 33333.55 301.58 2366.41 30.98 2010-11-10 23:41:14.000 314 33333.54 301.62 2366.45 30.98 2010-11-10 23:41:15.000 314 33333.47 301.60 2366.43 30.98 2010-11-10 23:41:16.000 314 33333.67 301.58 2366.50 30.98 2010-11-10 23:41:17.000 314 33333.51 301.61 2366.48 30.98 2010-11-10 23:41:18.000 314 33333.55 301.64 2366.53 30.98 2010-11-10 23:41:19.000 314 33333.59 301.62 2366.49 30.98 2010-11-10 23:41:20.000 314 33333.50 301.65 2366.47 30.98 2010-11-10 23:41:21.000 314 33333.57 301.62 2366.52 30.98 2010-11-10 23:41:22.000 314 33333.55 301.63 2366.47 30.98 2010-11-10 23:41:23.000 314 33333.54 301.62 2366.48 30.98 2010-11-10 23:41:24.000 314 33333.55 301.64 2366.53 30.98 2010-11-10 23:41:25.000 314 33333.61 301.67 2366.47 30.98 2010-11-10 23:41:26.000 314 33333.53 301.66 2366.49 30.98 2010-11-10 23:41:27.000 314 33333.62 301.64 2366.52 30.98 2010-11-10 23:41:28.000 314 33333.57 301.66 2366.53 30.98 2010-11-10 23:41:29.000 314 33333.58 301.68 2366.46 30.98 2010-11-10 23:41:30.000 314 33333.62 301.62 2366.41 30.98 2010-11-10 23:41:31.000 314 33333.50 301.66 2366.54 30.98 2010-11-10 23:41:32.000 314 33333.59 301.64 2366.43 30.98 2010-11-10 23:41:33.000 314 33333.61 301.67 2366.51 30.98 2010-11-10 23:41:34.000 314 33333.63 301.70 2366.52 30.98 2010-11-10 23:41:35.000 314 33333.63 301.66 2366.44 30.98 2010-11-10 23:41:36.000 314 33333.72 301.69 2366.47 30.98 2010-11-10 23:41:37.000 314 33333.73 301.73 2366.51 30.98 2010-11-10 23:41:38.000 314 33333.64 301.70 2366.46 30.98 2010-11-10 23:41:39.000 314 33333.67 301.70 2366.50 30.98 2010-11-10 23:41:40.000 314 33333.75 301.72 2366.41 30.98 2010-11-10 23:41:41.000 314 33333.72 301.71 2366.43 30.98 2010-11-10 23:41:42.000 314 33333.65 301.73 2366.56 30.98 2010-11-10 23:41:43.000 314 33333.73 301.69 2366.47 30.98 2010-11-10 23:41:44.000 314 33333.65 301.71 2366.36 30.98 2010-11-10 23:41:45.000 314 33333.74 301.72 2366.42 30.98 2010-11-10 23:41:46.000 314 33333.68 301.75 2366.45 30.98 2010-11-10 23:41:47.000 314 33333.67 301.73 2366.45 30.98 2010-11-10 23:41:48.000 314 33333.74 301.72 2366.49 30.98 2010-11-10 23:41:49.000 314 33333.71 301.71 2366.46 30.98 2010-11-10 23:41:50.000 314 33333.68 301.68 2366.42 30.98 2010-11-10 23:41:51.000 314 33333.61 301.73 2366.50 30.98 2010-11-10 23:41:52.000 314 33333.77 301.73 2366.44 30.98 2010-11-10 23:41:53.000 314 33333.72 301.70 2366.43 30.98 2010-11-10 23:41:54.000 314 33333.67 301.74 2366.46 30.98 2010-11-10 23:41:55.000 314 33333.77 301.75 2366.44 30.98 2010-11-10 23:41:56.000 314 33333.71 301.70 2366.43 30.98 2010-11-10 23:41:57.000 314 33333.80 301.73 2366.49 30.98 2010-11-10 23:41:58.000 314 33333.78 301.75 2366.42 30.98 2010-11-10 23:41:59.000 314 33333.85 301.73 2366.35 30.98 2010-11-10 23:42:00.000 314 33333.79 301.73 2366.38 30.98 2010-11-10 23:42:01.000 314 33333.80 301.75 2366.39 30.98 2010-11-10 23:42:02.000 314 33333.78 301.73 2366.49 30.98 2010-11-10 23:42:03.000 314 33333.85 301.75 2366.34 30.98 2010-11-10 23:42:04.000 314 33333.82 301.77 2366.51 30.98 2010-11-10 23:42:05.000 314 33333.86 301.76 2366.46 30.98 2010-11-10 23:42:06.000 314 33333.80 301.78 2366.41 30.98 2010-11-10 23:42:07.000 314 33333.75 301.72 2366.38 30.98 2010-11-10 23:42:08.000 314 33333.75 301.76 2366.43 30.98 2010-11-10 23:42:09.000 314 33333.92 301.75 2366.51 30.98 2010-11-10 23:42:10.000 314 33333.79 301.76 2366.36 30.98 2010-11-10 23:42:11.000 314 33333.76 301.75 2366.44 30.98 2010-11-10 23:42:12.000 314 33333.80 301.77 2366.42 30.98 2010-11-10 23:42:13.000 314 33333.81 301.75 2366.39 30.98 2010-11-10 23:42:14.000 314 33333.84 301.73 2366.44 30.98 2010-11-10 23:42:15.000 314 33333.89 301.76 2366.38 30.98 2010-11-10 23:42:16.000 314 33333.73 301.77 2366.33 30.98 2010-11-10 23:42:17.000 314 33333.67 301.76 2366.35 30.98 2010-11-10 23:42:18.000 314 33333.75 301.77 2366.41 30.98 2010-11-10 23:42:19.000 314 33333.75 301.75 2366.48 30.98 2010-11-10 23:42:20.000 314 33333.78 301.78 2366.46 30.98 2010-11-10 23:42:21.000 314 33333.67 301.78 2366.40 30.98 2010-11-10 23:42:22.000 314 33333.71 301.77 2366.45 30.98 2010-11-10 23:42:23.000 314 33333.69 301.75 2366.54 30.98 2010-11-10 23:42:24.000 314 33333.67 301.78 2366.44 30.98 2010-11-10 23:42:25.000 314 33333.58 301.77 2366.39 30.98 2010-11-10 23:42:26.000 314 33333.62 301.75 2366.42 30.98 2010-11-10 23:42:27.000 314 33333.70 301.75 2366.44 30.98 2010-11-10 23:42:28.000 314 33333.59 301.76 2366.50 30.98 2010-11-10 23:42:29.000 314 33333.68 301.75 2366.50 30.98 2010-11-10 23:42:30.000 314 33333.67 301.80 2366.47 30.98 2010-11-10 23:42:31.000 314 33333.68 301.72 2366.47 30.98 2010-11-10 23:42:32.000 314 33333.72 301.80 2366.39 30.98 2010-11-10 23:42:33.000 314 33333.54 301.80 2366.49 30.98 2010-11-10 23:42:34.000 314 33333.60 301.79 2366.48 30.98 2010-11-10 23:42:35.000 314 33333.54 301.75 2366.42 30.98 2010-11-10 23:42:36.000 314 33333.65 301.82 2366.40 30.98 2010-11-10 23:42:37.000 314 33333.49 301.78 2366.48 30.98 2010-11-10 23:42:38.000 314 33333.47 301.77 2366.41 30.98 2010-11-10 23:42:39.000 314 33333.52 301.84 2366.47 30.98 2010-11-10 23:42:40.000 314 33333.55 301.78 2366.42 30.98 2010-11-10 23:42:41.000 314 33333.38 301.78 2366.45 30.98 2010-11-10 23:42:42.000 314 33333.47 301.79 2366.45 30.98 2010-11-10 23:42:43.000 314 33333.47 301.80 2366.48 30.98 2010-11-10 23:42:44.000 314 33333.44 301.76 2366.36 30.98 2010-11-10 23:42:45.000 314 33333.49 301.80 2366.47 30.98 2010-11-10 23:42:46.000 314 33333.42 301.81 2366.59 30.98 2010-11-10 23:42:47.000 314 33333.33 301.84 2366.52 30.98 2010-11-10 23:42:48.000 314 33333.36 301.81 2366.57 30.98 2010-11-10 23:42:49.000 314 33333.49 301.78 2366.57 30.98 2010-11-10 23:42:50.000 314 33333.30 301.82 2366.50 30.98 2010-11-10 23:42:51.000 314 33333.43 301.81 2366.49 30.98 2010-11-10 23:42:52.000 314 33333.37 301.79 2366.49 30.98 2010-11-10 23:42:53.000 314 33333.36 301.81 2366.45 30.98 2010-11-10 23:42:54.000 314 33333.48 301.80 2366.52 30.98 2010-11-10 23:42:55.000 314 33333.39 301.77 2366.51 30.98 2010-11-10 23:42:56.000 314 33333.25 301.79 2366.53 30.98 2010-11-10 23:42:57.000 314 33333.30 301.79 2366.50 30.98 2010-11-10 23:42:58.000 314 33333.23 301.82 2366.48 30.98 2010-11-10 23:42:59.000 314 33333.29 301.82 2366.44 30.98 2010-11-10 23:43:00.000 314 33333.19 301.81 2366.54 30.98 2010-11-10 23:43:01.000 314 33333.25 301.84 2366.52 30.98 2010-11-10 23:43:02.000 314 33333.30 301.80 2366.41 30.98 2010-11-10 23:43:03.000 314 33333.17 301.79 2366.48 30.98 2010-11-10 23:43:04.000 314 33333.29 301.83 2366.55 30.98 2010-11-10 23:43:05.000 314 33333.15 301.83 2366.44 30.98 2010-11-10 23:43:06.000 314 33333.21 301.78 2366.48 30.98 2010-11-10 23:43:07.000 314 33333.27 301.82 2366.53 30.98 2010-11-10 23:43:08.000 314 33333.21 301.82 2366.51 30.98 2010-11-10 23:43:09.000 314 33333.30 301.83 2366.63 30.98 2010-11-10 23:43:10.000 314 33333.19 301.81 2366.54 30.98 2010-11-10 23:43:11.000 314 33333.27 301.80 2366.60 30.98 2010-11-10 23:43:12.000 314 33333.26 301.83 2366.54 30.98 2010-11-10 23:43:13.000 314 33333.25 301.83 2366.58 30.98 2010-11-10 23:43:14.000 314 33333.20 301.85 2366.63 30.98 2010-11-10 23:43:15.000 314 33333.11 301.86 2366.60 30.98 2010-11-10 23:43:16.000 314 33333.29 301.79 2366.51 30.98 2010-11-10 23:43:17.000 314 33333.17 301.80 2366.51 30.98 2010-11-10 23:43:18.000 314 33333.21 301.85 2366.55 30.98 2010-11-10 23:43:19.000 314 33333.27 301.84 2366.51 30.98 2010-11-10 23:43:20.000 314 33333.20 301.77 2366.53 30.98 2010-11-10 23:43:21.000 314 33333.39 301.87 2366.61 30.98 2010-11-10 23:43:22.000 314 33333.33 301.82 2366.55 30.98 2010-11-10 23:43:23.000 314 33333.27 301.81 2366.54 30.98 2010-11-10 23:43:24.000 314 33333.39 301.80 2366.58 30.98 2010-11-10 23:43:25.000 314 33333.38 301.82 2366.53 30.98 2010-11-10 23:43:26.000 314 33333.32 301.83 2366.53 30.98 2010-11-10 23:43:27.000 314 33333.21 301.84 2366.54 30.98 2010-11-10 23:43:28.000 314 33333.38 301.76 2366.55 30.98 2010-11-10 23:43:29.000 314 33333.36 301.84 2366.56 30.98 2010-11-10 23:43:30.000 314 33333.35 301.83 2366.58 30.98 2010-11-10 23:43:31.000 314 33333.35 301.83 2366.48 30.98 2010-11-10 23:43:32.000 314 33333.34 301.81 2366.49 30.98 2010-11-10 23:43:33.000 314 33333.31 301.84 2366.46 30.98 2010-11-10 23:43:34.000 314 33333.40 301.81 2366.50 30.98 2010-11-10 23:43:35.000 314 33333.27 301.78 2366.47 30.98 2010-11-10 23:43:36.000 314 33333.39 301.82 2366.42 30.98 2010-11-10 23:43:37.000 314 33333.31 301.85 2366.48 30.98 2010-11-10 23:43:38.000 314 33333.29 301.81 2366.49 30.98 2010-11-10 23:43:39.000 314 33333.31 301.79 2366.49 30.98 2010-11-10 23:43:40.000 314 33333.36 301.83 2366.37 30.98 2010-11-10 23:43:41.000 314 33333.33 301.85 2366.39 30.98 2010-11-10 23:43:42.000 314 33333.28 301.83 2366.42 30.98 2010-11-10 23:43:43.000 314 33333.28 301.83 2366.45 30.98 2010-11-10 23:43:44.000 314 33333.29 301.85 2366.44 30.98 2010-11-10 23:43:45.000 314 33333.17 301.83 2366.49 30.98 2010-11-10 23:43:46.000 314 33333.29 301.82 2366.44 30.98 2010-11-10 23:43:47.000 314 33333.23 301.84 2366.42 30.98 2010-11-10 23:43:48.000 314 33333.23 301.84 2366.45 30.98 2010-11-10 23:43:49.000 314 33333.18 301.87 2366.45 30.98 2010-11-10 23:43:50.000 314 33333.14 301.86 2366.53 30.98 2010-11-10 23:43:51.000 314 33333.15 301.87 2366.42 30.98 2010-11-10 23:43:52.000 314 33333.09 301.87 2366.52 30.98 2010-11-10 23:43:53.000 314 33333.08 301.89 2366.54 30.98 2010-11-10 23:43:54.000 314 33333.09 301.88 2366.53 30.98 2010-11-10 23:43:55.000 314 33333.11 301.92 2366.46 30.98 2010-11-10 23:43:56.000 314 33332.98 301.89 2366.49 30.98 2010-11-10 23:43:57.000 314 33333.10 301.89 2366.50 30.98 2010-11-10 23:43:58.000 314 33332.99 301.88 2366.49 30.98 2010-11-10 23:43:59.000 314 33332.90 301.89 2366.44 30.98 2010-11-10 23:44:00.000 314 33332.96 301.90 2366.57 30.98 2010-11-10 23:44:01.000 314 33332.95 301.96 2366.55 30.98 2010-11-10 23:44:02.000 314 33332.90 301.91 2366.45 30.98 2010-11-10 23:44:03.000 314 33332.82 301.89 2366.47 30.98 2010-11-10 23:44:04.000 314 33332.90 301.94 2366.58 30.98 2010-11-10 23:44:05.000 314 33332.77 301.92 2366.56 30.98 2010-11-10 23:44:06.000 314 33332.81 301.94 2366.56 30.98 2010-11-10 23:44:07.000 314 33332.72 301.92 2366.49 30.98 2010-11-10 23:44:08.000 314 33332.68 301.95 2366.57 30.98 2010-11-10 23:44:09.000 314 33332.79 301.96 2366.54 30.98 2010-11-10 23:44:10.000 314 33332.67 302.00 2366.58 30.98 2010-11-10 23:44:11.000 314 33332.59 301.98 2366.64 30.98 2010-11-10 23:44:12.000 314 33332.61 301.99 2366.45 30.98 2010-11-10 23:44:13.000 314 33332.51 302.02 2366.70 30.98 2010-11-10 23:44:14.000 314 33332.50 301.99 2366.63 30.98 2010-11-10 23:44:15.000 314 33332.47 302.01 2366.55 30.98 2010-11-10 23:44:16.000 314 33332.43 302.00 2366.55 30.98 2010-11-10 23:44:17.000 314 33332.43 301.98 2366.54 30.98 2010-11-10 23:44:18.000 314 33332.41 302.02 2366.55 30.98 2010-11-10 23:44:19.000 314 33332.40 302.03 2366.67 30.98 2010-11-10 23:44:20.000 314 33332.40 302.03 2366.64 30.98 2010-11-10 23:44:21.000 314 33332.43 302.03 2366.69 30.98 2010-11-10 23:44:22.000 314 33332.32 302.03 2366.68 30.98 2010-11-10 23:44:23.000 314 33332.36 302.02 2366.63 30.98 2010-11-10 23:44:24.000 314 33332.38 302.04 2366.66 30.98 2010-11-10 23:44:25.000 314 33332.29 302.06 2366.66 30.98 2010-11-10 23:44:26.000 314 33332.25 302.04 2366.55 30.98 2010-11-10 23:44:27.000 314 33332.27 302.09 2366.64 30.98 2010-11-10 23:44:28.000 314 33332.18 302.07 2366.67 30.98 2010-11-10 23:44:29.000 314 33332.16 302.07 2366.69 30.98 2010-11-10 23:44:30.000 314 33332.21 302.03 2366.67 30.98 2010-11-10 23:44:31.000 314 33332.31 302.04 2366.64 30.98 2010-11-10 23:44:32.000 314 33332.05 302.00 2366.73 30.98 2010-11-10 23:44:33.000 314 33332.21 302.05 2366.72 30.98 2010-11-10 23:44:34.000 314 33332.32 302.04 2366.64 30.98 2010-11-10 23:44:35.000 314 33332.18 302.04 2366.73 30.98 2010-11-10 23:44:36.000 314 33332.10 302.05 2366.72 30.98 2010-11-10 23:44:37.000 314 33332.13 302.11 2366.77 30.98 2010-11-10 23:44:38.000 314 33332.08 302.05 2366.72 30.98 2010-11-10 23:44:39.000 314 33332.16 302.07 2366.71 30.98 2010-11-10 23:44:40.000 314 33332.07 302.04 2366.74 30.98 2010-11-10 23:44:41.000 314 33332.06 302.04 2366.74 30.98 2010-11-10 23:44:42.000 314 33332.06 302.10 2366.73 30.98 2010-11-10 23:44:43.000 314 33332.07 302.10 2366.74 30.98 2010-11-10 23:44:44.000 314 33332.00 302.06 2366.71 30.98 2010-11-10 23:44:45.000 314 33332.07 302.06 2366.75 30.98 2010-11-10 23:44:46.000 314 33331.95 302.11 2366.71 30.98 2010-11-10 23:44:47.000 314 33331.96 302.11 2366.72 30.98 2010-11-10 23:44:48.000 314 33331.94 302.13 2366.72 30.98 2010-11-10 23:44:49.000 314 33331.94 302.10 2366.76 30.98 2010-11-10 23:44:50.000 314 33331.93 302.13 2366.68 30.98 2010-11-10 23:44:51.000 314 33331.93 302.12 2366.69 30.98 2010-11-10 23:44:52.000 314 33331.93 302.15 2366.74 30.98 2010-11-10 23:44:53.000 314 33331.91 302.12 2366.69 30.98 2010-11-10 23:44:54.000 314 33331.82 302.17 2366.72 30.98 2010-11-10 23:44:55.000 314 33331.82 302.17 2366.68 30.98 2010-11-10 23:44:56.000 314 33331.81 302.17 2366.70 30.98 2010-11-10 23:44:57.000 314 33331.93 302.15 2366.76 30.98 2010-11-10 23:44:58.000 314 33331.74 302.20 2366.80 30.98 2010-11-10 23:44:59.000 314 33331.75 302.16 2366.79 30.98 2010-11-10 23:45:00.000 314 33331.78 302.18 2366.88 30.98 2010-11-10 23:45:01.000 314 33331.79 302.14 2366.73 30.98 2010-11-10 23:45:02.000 314 33331.77 302.21 2366.64 30.98 2010-11-10 23:45:03.000 314 33331.68 302.23 2366.76 30.98 2010-11-10 23:45:04.000 314 33331.82 302.25 2366.78 30.98 2010-11-10 23:45:05.000 314 33331.62 302.21 2366.73 30.98 2010-11-10 23:45:06.000 314 33331.78 302.20 2366.73 30.98 2010-11-10 23:45:07.000 314 33331.72 302.21 2366.83 30.98 2010-11-10 23:45:08.000 314 33331.74 302.22 2366.78 30.98 2010-11-10 23:45:09.000 314 33331.71 302.23 2366.80 30.98 2010-11-10 23:45:10.000 314 33331.74 302.23 2366.75 30.98 2010-11-10 23:45:11.000 314 33331.63 302.23 2366.75 30.98 2010-11-10 23:45:12.000 314 33331.64 302.23 2366.84 30.98 2010-11-10 23:45:13.000 314 33331.60 302.21 2366.72 30.98 2010-11-10 23:45:14.000 314 33331.66 302.22 2366.77 30.98 2010-11-10 23:45:15.000 314 33331.65 302.19 2366.80 30.98 2010-11-10 23:45:16.000 314 33331.62 302.29 2366.79 30.98 2010-11-10 23:45:17.000 314 33331.59 302.26 2366.73 30.98 2010-11-10 23:45:18.000 314 33331.59 302.24 2366.76 30.98 2010-11-10 23:45:19.000 314 33331.51 302.28 2366.80 30.98 2010-11-10 23:45:20.000 314 33331.61 302.24 2366.72 30.98 2010-11-10 23:45:21.000 314 33331.54 302.22 2366.82 30.98 2010-11-10 23:45:22.000 314 33331.57 302.25 2366.82 30.98 2010-11-10 23:45:23.000 314 33331.52 302.24 2366.79 30.98 2010-11-10 23:45:24.000 314 33331.63 302.19 2366.71 30.98 2010-11-10 23:45:25.000 314 33331.59 302.20 2366.85 30.98 2010-11-10 23:45:26.000 314 33331.53 302.21 2366.72 30.98 2010-11-10 23:45:27.000 314 33331.50 302.24 2366.78 30.98 2010-11-10 23:45:28.000 314 33331.50 302.22 2366.81 30.98 2010-11-10 23:45:29.000 314 33331.47 302.24 2366.75 30.98 2010-11-10 23:45:30.000 314 33331.56 302.25 2366.78 30.98 2010-11-10 23:45:31.000 314 33331.47 302.21 2366.77 30.98 2010-11-10 23:45:32.000 314 33331.39 302.21 2366.77 30.98 2010-11-10 23:45:33.000 314 33331.49 302.22 2366.84 30.98 2010-11-10 23:45:34.000 314 33331.45 302.24 2366.73 30.98 2010-11-10 23:45:35.000 314 33331.52 302.21 2366.78 30.98 2010-11-10 23:45:36.000 314 33331.42 302.22 2366.74 30.98 2010-11-10 23:45:37.000 314 33331.41 302.24 2366.84 30.98 2010-11-10 23:45:38.000 314 33331.43 302.21 2366.74 30.98 2010-11-10 23:45:39.000 314 33331.46 302.22 2366.82 30.98 2010-11-10 23:45:40.000 314 33331.39 302.23 2366.77 30.98 2010-11-10 23:45:41.000 314 33331.48 302.20 2366.73 30.98 2010-11-10 23:45:42.000 314 33331.44 302.20 2366.78 30.98 2010-11-10 23:45:43.000 314 33331.49 302.18 2366.79 30.98 2010-11-10 23:45:44.000 314 33331.48 302.19 2366.84 30.98 2010-11-10 23:45:45.000 314 33331.42 302.22 2366.77 30.98 2010-11-10 23:45:46.000 314 33331.46 302.25 2366.77 30.98 2010-11-10 23:45:47.000 314 33331.40 302.16 2366.82 30.98 2010-11-10 23:45:48.000 314 33331.36 302.19 2366.85 30.98 2010-11-10 23:45:49.000 314 33331.31 302.20 2366.70 30.98 2010-11-10 23:45:50.000 314 33331.38 302.17 2366.76 30.98 2010-11-10 23:45:51.000 314 33331.29 302.17 2366.76 30.98 2010-11-10 23:45:52.000 314 33331.26 302.18 2366.86 30.98 2010-11-10 23:45:53.000 314 33331.27 302.15 2366.80 30.98 2010-11-10 23:45:54.000 314 33331.24 302.14 2366.79 30.98 2010-11-10 23:45:55.000 314 33331.32 302.17 2366.70 30.98 2010-11-10 23:45:56.000 314 33331.26 302.19 2366.84 30.98 2010-11-10 23:45:57.000 314 33331.21 302.14 2366.78 30.98 2010-11-10 23:45:58.000 314 33331.16 302.15 2366.82 30.98 2010-11-10 23:45:59.000 314 33331.17 302.21 2366.87 30.98 2010-11-10 23:46:00.000 314 33331.27 302.18 2366.86 30.98 2010-11-10 23:46:01.000 314 33331.10 302.18 2366.79 30.98 2010-11-10 23:46:02.000 314 33331.13 302.19 2366.77 30.98 2010-11-10 23:46:03.000 314 33331.11 302.17 2366.79 30.98 2010-11-10 23:46:04.000 314 33331.01 302.15 2366.89 30.98 2010-11-10 23:46:05.000 314 33331.00 302.18 2366.84 30.98 2010-11-10 23:46:06.000 314 33331.02 302.20 2366.86 30.98 2010-11-10 23:46:07.000 314 33330.95 302.20 2366.84 30.98 2010-11-10 23:46:08.000 314 33330.93 302.20 2366.83 30.98 2010-11-10 23:46:09.000 314 33330.92 302.22 2366.83 30.98 2010-11-10 23:46:10.000 314 33330.84 302.21 2366.69 30.98 2010-11-10 23:46:11.000 314 33330.96 302.22 2366.74 30.98 2010-11-10 23:46:12.000 314 33330.80 302.21 2366.73 30.98 2010-11-10 23:46:13.000 314 33330.82 302.20 2366.81 30.98 2010-11-10 23:46:14.000 314 33330.72 302.20 2366.87 30.98 2010-11-10 23:46:15.000 314 33330.76 302.21 2366.75 30.98 2010-11-10 23:46:16.000 314 33330.67 302.19 2366.90 30.98 2010-11-10 23:46:17.000 314 33330.58 302.23 2366.79 30.98 2010-11-10 23:46:18.000 314 33330.54 302.20 2366.79 30.98 2010-11-10 23:46:19.000 314 33330.59 302.23 2366.86 30.98 2010-11-10 23:46:20.000 314 33330.46 302.19 2366.83 30.98 2010-11-10 23:46:21.000 314 33330.45 302.27 2366.86 30.98 2010-11-10 23:46:22.000 314 33330.44 302.28 2366.84 30.98 2010-11-10 23:46:23.000 314 33330.37 302.23 2366.80 30.98 2010-11-10 23:46:24.000 314 33330.34 302.29 2366.72 30.98 2010-11-10 23:46:25.000 314 33330.23 302.27 2366.90 30.98 2010-11-10 23:46:26.000 314 33330.26 302.28 2366.92 30.98 2010-11-10 23:46:27.000 314 33330.10 302.30 2366.95 30.98 2010-11-10 23:46:28.000 314 33330.13 302.32 2366.88 30.98 2010-11-10 23:46:29.000 314 33330.16 302.34 2366.85 30.98 2010-11-10 23:46:30.000 314 33330.07 302.28 2366.93 30.98 2010-11-10 23:46:31.000 314 33330.03 302.37 2366.97 30.98 2010-11-10 23:46:32.000 314 33329.95 302.37 2366.95 30.98 2010-11-10 23:46:33.000 314 33329.92 302.39 2366.99 30.98 2010-11-10 23:46:34.000 314 33329.89 302.43 2366.99 30.98 2010-11-10 23:46:35.000 314 33329.79 302.43 2366.95 30.98 2010-11-10 23:46:36.000 314 33329.74 302.44 2366.89 30.98 2010-11-10 23:46:37.000 314 33329.73 302.45 2366.97 30.98 2010-11-10 23:46:38.000 314 33329.65 302.51 2366.96 30.98 2010-11-10 23:46:39.000 314 33329.73 302.54 2367.05 30.98 2010-11-10 23:46:40.000 314 33329.77 302.50 2367.00 30.98 2010-11-10 23:46:41.000 314 33329.54 302.56 2367.03 30.98 2010-11-10 23:46:42.000 314 33329.49 302.59 2366.99 30.98 2010-11-10 23:46:43.000 314 33329.56 302.56 2366.93 30.98 2010-11-10 23:46:44.000 314 33329.49 302.57 2366.95 30.98 2010-11-10 23:46:45.000 314 33329.56 302.59 2367.07 30.98 2010-11-10 23:46:46.000 314 33329.47 302.60 2367.03 30.98 2010-11-10 23:46:47.000 314 33329.34 302.60 2367.04 30.98 2010-11-10 23:46:48.000 314 33329.33 302.59 2367.08 30.98 2010-11-10 23:46:49.000 314 33329.34 302.67 2367.11 30.98 2010-11-10 23:46:50.000 314 33329.32 302.63 2367.05 30.98 2010-11-10 23:46:51.000 314 33329.22 302.65 2367.09 30.98 2010-11-10 23:46:52.000 314 33329.24 302.69 2367.14 30.98 2010-11-10 23:46:53.000 314 33329.09 302.72 2367.15 30.98 2010-11-10 23:46:54.000 314 33329.14 302.72 2367.18 30.98 2010-11-10 23:46:55.000 314 33329.12 302.76 2367.13 30.98 2010-11-10 23:46:56.000 314 33328.99 302.77 2367.19 30.98 2010-11-10 23:46:57.000 314 33329.04 302.80 2367.14 30.98 2010-11-10 23:46:58.000 314 33328.94 302.82 2367.19 30.98 2010-11-10 23:46:59.000 314 33328.93 302.84 2367.19 30.98 2010-11-10 23:47:00.000 314 33328.88 302.83 2367.20 30.98 2010-11-10 23:47:01.000 314 33328.79 302.80 2367.24 30.98 2010-11-10 23:47:02.000 314 33328.82 302.88 2367.22 30.98 2010-11-10 23:47:03.000 314 33328.64 302.92 2367.19 30.98 2010-11-10 23:47:04.000 314 33328.78 302.91 2367.22 30.98 2010-11-10 23:47:05.000 314 33328.64 302.93 2367.31 30.98 2010-11-10 23:47:06.000 314 33328.67 302.91 2367.26 30.98 2010-11-10 23:47:07.000 314 33328.62 302.97 2367.24 30.98 2010-11-10 23:47:08.000 314 33328.62 302.94 2367.28 30.98 2010-11-10 23:47:09.000 314 33328.52 302.97 2367.31 30.98 2010-11-10 23:47:10.000 314 33328.55 302.99 2367.33 30.98 2010-11-10 23:47:11.000 314 33328.56 303.00 2367.26 30.98 2010-11-10 23:47:12.000 314 33328.45 303.03 2367.27 30.98 2010-11-10 23:47:13.000 314 33328.42 303.07 2367.32 30.98 2010-11-10 23:47:14.000 314 33328.41 303.09 2367.28 30.98 2010-11-10 23:47:15.000 314 33328.45 303.05 2367.36 30.98 2010-11-10 23:47:16.000 314 33328.43 303.09 2367.31 30.98 2010-11-10 23:47:17.000 314 33328.33 303.08 2367.39 30.98 2010-11-10 23:47:18.000 314 33328.34 303.10 2367.37 30.98 2010-11-10 23:47:19.000 314 33328.38 303.13 2367.36 30.98 2010-11-10 23:47:20.000 314 33328.19 303.21 2367.53 30.98 2010-11-10 23:47:21.000 314 33328.12 303.18 2367.35 30.98 2010-11-10 23:47:22.000 314 33328.16 303.24 2367.31 30.98 2010-11-10 23:47:23.000 314 33328.15 303.21 2367.49 30.98 2010-11-10 23:47:24.000 314 33328.11 303.21 2367.49 30.98 2010-11-10 23:47:25.000 314 33328.11 303.28 2367.44 30.98 2010-11-10 23:47:26.000 314 33327.99 303.23 2367.41 30.98 2010-11-10 23:47:27.000 314 33327.99 303.29 2367.43 30.98 2010-11-10 23:47:28.000 314 33327.93 303.27 2367.45 30.98 2010-11-10 23:47:29.000 314 33327.90 303.23 2367.45 30.98 2010-11-10 23:47:30.000 314 33327.84 303.25 2367.44 30.98 2010-11-10 23:47:31.000 314 33327.85 303.27 2367.44 30.98 2010-11-10 23:47:32.000 314 33327.77 303.34 2367.42 30.98 2010-11-10 23:47:33.000 314 33327.78 303.32 2367.44 30.98 2010-11-10 23:47:34.000 314 33327.64 303.32 2367.49 30.98 2010-11-10 23:47:35.000 314 33327.61 303.31 2367.52 30.98 2010-11-10 23:47:36.000 314 33327.64 303.34 2367.48 30.98 2010-11-10 23:47:37.000 314 33327.64 303.35 2367.56 30.98 2010-11-10 23:47:38.000 314 33327.53 303.36 2367.50 30.98 2010-11-10 23:47:39.000 314 33327.53 303.33 2367.51 30.98 2010-11-10 23:47:40.000 314 33327.48 303.39 2367.50 30.98 2010-11-10 23:47:41.000 314 33327.44 303.37 2367.43 30.98 2010-11-10 23:47:42.000 314 33327.47 303.37 2367.44 30.98 2010-11-10 23:47:43.000 314 33327.46 303.38 2367.51 30.98 2010-11-10 23:47:44.000 314 33327.48 303.42 2367.68 30.98 2010-11-10 23:47:45.000 314 33327.35 303.41 2367.50 30.98 2010-11-10 23:47:46.000 314 33327.34 303.42 2367.53 30.98 2010-11-10 23:47:47.000 314 33327.18 303.43 2367.60 30.98 2010-11-10 23:47:48.000 314 33327.27 303.38 2367.55 30.98 2010-11-10 23:47:49.000 314 33327.19 303.39 2367.56 30.98 2010-11-10 23:47:50.000 314 33327.07 303.40 2367.59 30.98 2010-11-10 23:47:51.000 314 33327.04 303.40 2367.58 30.98 2010-11-10 23:47:52.000 314 33326.96 303.44 2367.63 30.98 2010-11-10 23:47:53.000 314 33327.00 303.39 2367.56 30.98 2010-11-10 23:47:54.000 314 33326.95 303.40 2367.55 30.98 2010-11-10 23:47:55.000 314 33326.93 303.34 2367.59 30.98 2010-11-10 23:47:56.000 314 33326.93 303.38 2367.62 30.98 2010-11-10 23:47:57.000 314 33326.89 303.40 2367.61 30.98 2010-11-10 23:47:58.000 314 33326.82 303.34 2367.53 30.98 2010-11-10 23:47:59.000 314 33326.83 303.41 2367.68 30.98 2010-11-10 23:48:00.000 314 33326.76 303.38 2367.70 30.98 2010-11-10 23:48:01.000 314 33326.75 303.37 2367.68 30.98 2010-11-10 23:48:02.000 314 33326.63 303.38 2367.65 30.98 2010-11-10 23:48:03.000 314 33326.65 303.33 2367.68 30.98 2010-11-10 23:48:04.000 314 33326.61 303.34 2367.69 30.98 2010-11-10 23:48:05.000 314 33326.52 303.36 2367.66 30.98 2010-11-10 23:48:06.000 314 33326.56 303.34 2367.70 30.98 2010-11-10 23:48:07.000 314 33326.57 303.35 2367.68 30.98 2010-11-10 23:48:08.000 314 33326.46 303.35 2367.72 30.98 2010-11-10 23:48:09.000 314 33326.41 303.28 2367.61 30.98 2010-11-10 23:48:10.000 314 33326.39 303.32 2367.74 30.98 2010-11-10 23:48:11.000 314 33326.31 303.27 2367.69 30.98 2010-11-10 23:48:12.000 314 33326.27 303.26 2367.72 30.98 2010-11-10 23:48:13.000 314 33326.33 303.25 2367.71 30.98 2010-11-10 23:48:14.000 314 33326.23 303.27 2367.72 30.98 2010-11-10 23:48:15.000 314 33326.26 303.25 2367.70 30.98 2010-11-10 23:48:16.000 314 33326.26 303.24 2367.64 30.98 2010-11-10 23:48:17.000 314 33326.20 303.23 2367.65 30.98 2010-11-10 23:48:18.000 314 33326.16 303.23 2367.62 30.98 2010-11-10 23:48:19.000 314 33326.19 303.25 2367.72 30.98 2010-11-10 23:48:20.000 314 33326.14 303.19 2367.65 30.98 2010-11-10 23:48:21.000 314 33326.13 303.19 2367.69 30.98 2010-11-10 23:48:22.000 314 33326.12 303.19 2367.70 30.98 2010-11-10 23:48:23.000 314 33326.07 303.17 2367.62 30.98 2010-11-10 23:48:24.000 314 33325.96 303.15 2367.71 30.98 2010-11-10 23:48:25.000 314 33326.07 303.13 2367.65 30.98 2010-11-10 23:48:26.000 314 33325.99 303.15 2367.69 30.98 2010-11-10 23:48:27.000 314 33326.02 303.13 2367.60 30.98 2010-11-10 23:48:28.000 314 33325.97 303.15 2367.66 30.98 2010-11-10 23:48:29.000 314 33325.94 303.12 2367.66 30.98 2010-11-10 23:48:30.000 314 33326.03 303.10 2367.72 30.98 2010-11-10 23:48:31.000 314 33325.97 303.06 2367.74 30.98 2010-11-10 23:48:32.000 314 33325.95 303.04 2367.69 30.98 2010-11-10 23:48:33.000 314 33326.00 302.99 2367.66 30.98 2010-11-10 23:48:34.000 314 33325.86 303.02 2367.70 30.98 2010-11-10 23:48:35.000 314 33325.94 303.05 2367.72 30.98 2010-11-10 23:48:36.000 314 33325.87 303.02 2367.69 30.98 2010-11-10 23:48:37.000 314 33325.86 303.02 2367.62 30.98 2010-11-10 23:48:38.000 314 33325.83 302.99 2367.66 30.98 2010-11-10 23:48:39.000 314 33325.79 302.93 2367.60 30.98 2010-11-10 23:48:40.000 314 33325.97 302.91 2367.54 30.98 2010-11-10 23:48:41.000 314 33325.71 302.94 2367.54 30.98 2010-11-10 23:48:42.000 314 33325.88 302.92 2367.63 30.98 2010-11-10 23:48:43.000 314 33325.88 302.90 2367.69 30.98 2010-11-10 23:48:44.000 314 33325.84 302.88 2367.63 30.98 2010-11-10 23:48:45.000 314 33325.81 302.93 2367.57 30.98 2010-11-10 23:48:46.000 314 33325.63 302.87 2367.59 30.98 2010-11-10 23:48:47.000 314 33325.63 302.89 2367.61 30.98 2010-11-10 23:48:48.000 314 33325.71 302.85 2367.52 30.98 2010-11-10 23:48:49.000 314 33325.78 302.85 2367.57 30.98 2010-11-10 23:48:50.000 314 33325.66 302.83 2367.53 30.98 2010-11-10 23:48:51.000 314 33325.66 302.87 2367.57 30.98 2010-11-10 23:48:52.000 314 33325.55 302.86 2367.65 30.98 2010-11-10 23:48:53.000 314 33325.70 302.84 2367.60 30.98 2010-11-10 23:48:54.000 314 33325.62 302.81 2367.60 30.98 2010-11-10 23:48:55.000 314 33325.55 302.84 2367.53 30.98 2010-11-10 23:48:56.000 314 33325.58 302.85 2367.58 30.98 2010-11-10 23:48:57.000 314 33325.49 302.81 2367.53 30.98 2010-11-10 23:48:58.000 314 33325.63 302.78 2367.51 30.98 2010-11-10 23:48:59.000 314 33325.55 302.81 2367.48 30.98 2010-11-10 23:49:00.000 314 33325.53 302.79 2367.52 30.98 2010-11-10 23:49:01.000 314 33325.47 302.81 2367.53 30.98 2010-11-10 23:49:02.000 314 33325.43 302.75 2367.50 30.98 2010-11-10 23:49:03.000 314 33325.34 302.75 2367.49 30.98 2010-11-10 23:49:04.000 314 33325.45 302.82 2367.53 30.98 2010-11-10 23:49:05.000 314 33325.54 302.75 2367.53 30.98 2010-11-10 23:49:06.000 314 33325.37 302.76 2367.45 30.98 2010-11-10 23:49:07.000 314 33325.39 302.76 2367.50 30.98 2010-11-10 23:49:08.000 314 33325.35 302.71 2367.53 30.98 2010-11-10 23:49:09.000 314 33325.44 302.70 2367.49 30.98 2010-11-10 23:49:10.000 314 33325.23 302.75 2367.54 30.98 2010-11-10 23:49:11.000 314 33325.36 302.73 2367.57 30.98 2010-11-10 23:49:12.000 314 33325.26 302.74 2367.59 30.98 2010-11-10 23:49:13.000 314 33325.25 302.72 2367.49 30.98 2010-11-10 23:49:14.000 314 33325.20 302.74 2367.44 30.98 2010-11-10 23:49:15.000 314 33325.15 302.73 2367.56 30.98 2010-11-10 23:49:16.000 314 33325.15 302.71 2367.54 30.98 2010-11-10 23:49:17.000 314 33325.07 302.75 2367.49 30.98 2010-11-10 23:49:18.000 314 33325.04 302.74 2367.51 30.98 2010-11-10 23:49:19.000 314 33325.05 302.70 2367.43 30.98 2010-11-10 23:49:20.000 314 33324.98 302.67 2367.44 30.98 2010-11-10 23:49:21.000 314 33324.97 302.68 2367.51 30.98 2010-11-10 23:49:22.000 314 33324.86 302.69 2367.51 30.98 2010-11-10 23:49:23.000 314 33324.91 302.68 2367.41 30.98 2010-11-10 23:49:24.000 314 33324.92 302.69 2367.44 30.98 2010-11-10 23:49:25.000 314 33324.89 302.67 2367.54 30.98 2010-11-10 23:49:26.000 314 33324.83 302.68 2367.43 30.98 2010-11-10 23:49:27.000 314 33324.84 302.70 2367.37 30.98 2010-11-10 23:49:28.000 314 33324.76 302.70 2367.42 30.98 2010-11-10 23:49:29.000 314 33324.78 302.67 2367.42 30.98 2010-11-10 23:49:30.000 314 33324.75 302.69 2367.46 30.98 2010-11-10 23:49:31.000 314 33324.70 302.70 2367.44 30.98 2010-11-10 23:49:32.000 314 33324.65 302.72 2367.48 30.98 2010-11-10 23:49:33.000 314 33324.57 302.70 2367.47 30.98 2010-11-10 23:49:34.000 314 33324.58 302.75 2367.52 30.98 2010-11-10 23:49:35.000 314 33324.53 302.72 2367.49 30.98 2010-11-10 23:49:36.000 314 33324.44 302.73 2367.53 30.98 2010-11-10 23:49:37.000 314 33324.43 302.75 2367.55 30.98 2010-11-10 23:49:38.000 314 33324.36 302.69 2367.50 30.98 2010-11-10 23:49:39.000 314 33324.41 302.74 2367.49 30.98 2010-11-10 23:49:40.000 314 33324.35 302.74 2367.45 30.98 2010-11-10 23:49:41.000 314 33324.32 302.74 2367.49 30.98 2010-11-10 23:49:42.000 314 33324.29 302.72 2367.51 30.98 2010-11-10 23:49:43.000 314 33324.24 302.74 2367.50 30.98 2010-11-10 23:49:44.000 314 33324.23 302.77 2367.51 30.98 2010-11-10 23:49:45.000 314 33324.29 302.73 2367.63 30.98 2010-11-10 23:49:46.000 314 33324.08 302.74 2367.50 30.98 2010-11-10 23:49:47.000 314 33324.17 302.76 2367.56 30.98 2010-11-10 23:49:48.000 314 33324.00 302.75 2367.54 30.98 2010-11-10 23:49:49.000 314 33323.96 302.73 2367.52 30.98 2010-11-10 23:49:50.000 314 33323.98 302.69 2367.49 30.98 2010-11-10 23:49:51.000 314 33323.92 302.78 2367.52 30.98 2010-11-10 23:49:52.000 314 33323.98 302.76 2367.57 30.98 2010-11-10 23:49:53.000 314 33323.90 302.78 2367.43 30.98 2010-11-10 23:49:54.000 314 33323.97 302.76 2367.47 30.98 2010-11-10 23:49:55.000 314 33323.89 302.75 2367.50 30.98 2010-11-10 23:49:56.000 314 33323.86 302.81 2367.41 30.98 2010-11-10 23:49:57.000 314 33323.83 302.80 2367.63 30.98 2010-11-10 23:49:58.000 314 33323.77 302.77 2367.54 30.98 2010-11-10 23:49:59.000 314 33323.81 302.82 2367.53 30.98 2010-11-10 23:50:00.000 314 33323.75 302.80 2367.54 30.98 2010-11-10 23:50:01.000 314 33323.80 302.77 2367.53 30.98 2010-11-10 23:50:02.000 314 33323.81 302.82 2367.57 30.98 2010-11-10 23:50:03.000 314 33323.69 302.79 2367.53 30.98 2010-11-10 23:50:04.000 314 33323.69 302.84 2367.57 30.98 2010-11-10 23:50:05.000 314 33323.75 302.85 2367.59 30.98 2010-11-10 23:50:06.000 314 33323.64 302.84 2367.56 30.98 2010-11-10 23:50:07.000 314 33323.69 302.85 2367.53 30.98 2010-11-10 23:50:08.000 314 33323.64 302.85 2367.54 30.98 2010-11-10 23:50:09.000 314 33323.61 302.84 2367.59 30.98 2010-11-10 23:50:10.000 314 33323.68 302.88 2367.54 30.98 2010-11-10 23:50:11.000 314 33323.51 302.84 2367.49 30.98 2010-11-10 23:50:12.000 314 33323.59 302.85 2367.54 30.98 2010-11-10 23:50:13.000 314 33323.61 302.88 2367.49 30.98 2010-11-10 23:50:14.000 314 33323.56 302.87 2367.57 30.98 2010-11-10 23:50:15.000 314 33323.62 302.84 2367.56 30.98 2010-11-10 23:50:16.000 314 33323.53 302.88 2367.50 30.98 2010-11-10 23:50:17.000 314 33323.57 302.83 2367.53 30.98 2010-11-10 23:50:18.000 314 33323.52 302.83 2367.56 30.98 2010-11-10 23:50:19.000 314 33323.46 302.84 2367.48 30.98 2010-11-10 23:50:20.000 314 33323.44 302.86 2367.54 30.98 2010-11-10 23:50:21.000 314 33323.46 302.88 2367.51 30.98 2010-11-10 23:50:22.000 314 33323.41 302.87 2367.56 30.98 2010-11-10 23:50:23.000 314 33323.47 302.88 2367.50 30.98 2010-11-10 23:50:24.000 314 33323.45 302.90 2367.54 30.98 2010-11-10 23:50:25.000 314 33323.49 302.86 2367.47 30.98 2010-11-10 23:50:26.000 314 33323.44 302.88 2367.54 30.98 2010-11-10 23:50:27.000 314 33323.36 302.88 2367.44 30.98 2010-11-10 23:50:28.000 314 33323.46 302.90 2367.49 30.98 2010-11-10 23:50:29.000 314 33323.41 302.89 2367.37 30.98 2010-11-10 23:50:30.000 314 33323.36 302.84 2367.45 30.98 2010-11-10 23:50:31.000 314 33323.41 302.88 2367.42 30.98 2010-11-10 23:50:32.000 314 33323.43 302.92 2367.43 30.98 2010-11-10 23:50:33.000 314 33323.44 302.90 2367.43 30.98 2010-11-10 23:50:34.000 314 33323.44 302.91 2367.49 30.98 2010-11-10 23:50:35.000 314 33323.44 302.95 2367.41 30.98 2010-11-10 23:50:36.000 314 33323.31 302.93 2367.48 30.98 2010-11-10 23:50:37.000 314 33323.46 302.95 2367.43 30.98 2010-11-10 23:50:38.000 314 33323.39 302.96 2367.34 30.98 2010-11-10 23:50:39.000 314 33323.43 302.94 2367.51 30.98 2010-11-10 23:50:40.000 314 33323.44 303.00 2367.39 30.98 2010-11-10 23:50:41.000 314 33323.39 302.95 2367.36 30.98 2010-11-10 23:50:42.000 314 33323.46 302.93 2367.38 30.98 2010-11-10 23:50:43.000 314 33323.44 302.98 2367.40 30.98 2010-11-10 23:50:44.000 314 33323.39 302.96 2367.39 30.98 2010-11-10 23:50:45.000 314 33323.47 302.97 2367.31 30.98 2010-11-10 23:50:46.000 314 33323.33 303.00 2367.37 30.98 2010-11-10 23:50:47.000 314 33323.47 303.01 2367.35 30.98 2010-11-10 23:50:48.000 314 33323.39 303.02 2367.35 30.98 2010-11-10 23:50:49.000 314 33323.40 303.02 2367.29 30.98 2010-11-10 23:50:50.000 314 33323.43 303.02 2367.34 30.98 2010-11-10 23:50:51.000 314 33323.39 303.01 2367.29 30.98 2010-11-10 23:50:52.000 314 33323.37 303.00 2367.37 30.98 2010-11-10 23:50:53.000 314 33323.36 303.01 2367.34 30.98 2010-11-10 23:50:54.000 314 33323.36 302.99 2367.27 30.98 2010-11-10 23:50:55.000 314 33323.36 303.03 2367.24 30.98 2010-11-10 23:50:56.000 314 33323.42 303.02 2367.24 30.98 2010-11-10 23:50:57.000 314 33323.34 303.00 2367.27 30.98 2010-11-10 23:50:58.000 314 33323.24 303.01 2367.28 30.98 2010-11-10 23:50:59.000 314 33323.40 303.05 2367.33 30.98 2010-11-10 23:51:00.000 314 33323.38 303.07 2367.32 30.98 2010-11-10 23:51:01.000 314 33323.36 303.03 2367.25 30.98 2010-11-10 23:51:02.000 314 33323.43 303.06 2367.26 30.98 2010-11-10 23:51:03.000 314 33323.27 303.02 2367.18 30.98 2010-11-10 23:51:04.000 314 33323.42 303.02 2367.25 30.98 2010-11-10 23:51:05.000 314 33323.27 303.05 2367.19 30.98 2010-11-10 23:51:06.000 314 33323.34 303.07 2367.21 30.98 2010-11-10 23:51:07.000 314 33323.37 303.03 2367.16 30.98 2010-11-10 23:51:08.000 314 33323.28 303.06 2367.20 30.98 2010-11-10 23:51:09.000 314 33323.27 303.07 2367.21 30.98 2010-11-10 23:51:10.000 314 33323.39 303.08 2367.14 30.98 2010-11-10 23:51:11.000 314 33323.21 303.12 2367.26 30.98 2010-11-10 23:51:12.000 314 33323.19 303.07 2367.23 30.98 2010-11-10 23:51:13.000 314 33323.27 303.08 2367.21 30.98 2010-11-10 23:51:14.000 314 33323.19 303.11 2367.18 30.98 2010-11-10 23:51:15.000 314 33323.29 303.10 2367.25 30.98 2010-11-10 23:51:16.000 314 33323.25 303.10 2367.21 30.98 2010-11-10 23:51:17.000 314 33323.18 303.13 2367.33 30.98 2010-11-10 23:51:18.000 314 33323.20 303.08 2367.24 30.98 2010-11-10 23:51:19.000 314 33323.22 303.06 2367.23 30.98 2010-11-10 23:51:20.000 314 33323.16 303.08 2367.15 30.98 2010-11-10 23:51:21.000 314 33323.18 303.12 2367.19 30.98 2010-11-10 23:51:22.000 314 33323.19 303.09 2367.21 30.98 2010-11-10 23:51:23.000 314 33323.28 303.10 2367.24 30.98 2010-11-10 23:51:24.000 314 33323.06 303.13 2367.19 30.98 2010-11-10 23:51:25.000 314 33323.11 303.13 2367.18 30.98 2010-11-10 23:51:26.000 314 33323.18 303.11 2367.18 30.98 2010-11-10 23:51:27.000 314 33323.14 303.14 2367.11 30.98 2010-11-10 23:51:28.000 314 33323.18 303.10 2367.24 30.98 2010-11-10 23:51:29.000 314 33323.20 303.11 2367.20 30.98 2010-11-10 23:51:30.000 314 33323.17 303.10 2367.16 30.98 2010-11-10 23:51:31.000 314 33323.19 303.09 2367.24 30.98 2010-11-10 23:51:32.000 314 33323.12 303.08 2367.15 30.98 2010-11-10 23:51:33.000 314 33323.19 303.15 2367.16 30.98 2010-11-10 23:51:34.000 314 33323.11 303.14 2367.17 30.98 2010-11-10 23:51:35.000 314 33323.22 303.11 2367.24 30.98 2010-11-10 23:51:36.000 314 33323.17 303.12 2367.24 30.98 2010-11-10 23:51:37.000 314 33323.22 303.14 2367.13 30.98 2010-11-10 23:51:38.000 314 33323.25 303.08 2367.16 30.98 2010-11-10 23:51:39.000 314 33323.24 303.10 2367.19 30.98 2010-11-10 23:51:40.000 314 33323.20 303.10 2367.17 30.98 2010-11-10 23:51:41.000 314 33323.18 303.12 2367.13 30.98 2010-11-10 23:51:42.000 314 33323.16 303.12 2367.14 30.98 2010-11-10 23:51:43.000 314 33323.20 303.10 2367.21 30.98 2010-11-10 23:51:44.000 314 33323.30 303.07 2367.13 30.98 2010-11-10 23:51:45.000 314 33323.28 303.08 2367.16 30.98 2010-11-10 23:51:46.000 314 33323.26 303.04 2367.20 30.98 2010-11-10 23:51:47.000 314 33323.23 303.06 2367.10 30.98 2010-11-10 23:51:48.000 314 33323.31 303.05 2367.06 30.98 2010-11-10 23:51:49.000 314 33323.27 303.05 2367.12 30.98 2010-11-10 23:51:50.000 314 33323.28 303.07 2367.11 30.98 2010-11-10 23:51:51.000 314 33323.31 303.07 2367.03 30.98 2010-11-10 23:51:52.000 314 33323.28 303.11 2367.06 30.98 2010-11-10 23:51:53.000 314 33323.43 303.00 2367.07 30.98 2010-11-10 23:51:54.000 314 33323.31 303.05 2367.04 30.98 2010-11-10 23:51:55.000 314 33323.46 303.05 2366.97 30.98 2010-11-10 23:51:56.000 314 33323.44 303.05 2367.00 30.98 2010-11-10 23:51:57.000 314 33323.44 303.07 2367.00 30.98 2010-11-10 23:51:58.000 314 33323.49 303.03 2367.02 30.98 2010-11-10 23:51:59.000 314 33323.44 303.03 2366.94 30.98 2010-11-10 23:52:00.000 314 33323.40 303.04 2366.97 30.98 2010-11-10 23:52:01.000 314 33323.44 303.06 2366.98 30.98 2010-11-10 23:52:02.000 314 33323.56 303.06 2366.95 30.98 2010-11-10 23:52:03.000 314 33323.54 303.00 2367.00 30.98 2010-11-10 23:52:04.000 314 33323.59 303.01 2366.94 30.98 2010-11-10 23:52:05.000 314 33323.49 303.02 2366.96 30.98 2010-11-10 23:52:06.000 314 33323.56 303.01 2366.94 30.98 2010-11-10 23:52:07.000 314 33323.53 302.99 2366.88 30.98 2010-11-10 23:52:08.000 314 33323.51 303.00 2366.96 30.98 2010-11-10 23:52:09.000 314 33323.65 303.00 2366.91 30.98 2010-11-10 23:52:10.000 314 33323.61 302.99 2366.88 30.98 2010-11-10 23:52:11.000 314 33323.59 303.00 2366.92 30.98 2010-11-10 23:52:12.000 314 33323.70 302.97 2366.91 30.98 2010-11-10 23:52:13.000 314 33323.62 302.97 2366.91 30.98 2010-11-10 23:52:14.000 314 33323.80 302.93 2366.85 30.98 2010-11-10 23:52:15.000 314 33323.77 302.94 2366.82 30.98 2010-11-10 23:52:16.000 314 33323.75 303.04 2366.88 30.98 2010-11-10 23:52:17.000 314 33323.75 302.97 2366.81 30.98 2010-11-10 23:52:18.000 314 33323.74 302.94 2366.79 30.98 2010-11-10 23:52:19.000 314 33323.81 302.93 2366.85 30.98 2010-11-10 23:52:20.000 314 33323.78 302.94 2366.84 30.98 2010-11-10 23:52:21.000 314 33323.72 302.92 2366.80 30.98 2010-11-10 23:52:22.000 314 33323.80 302.89 2366.75 30.98 2010-11-10 23:52:23.000 314 33323.83 302.90 2366.83 30.98 2010-11-10 23:52:24.000 314 33323.85 302.88 2366.78 30.98 2010-11-10 23:52:25.000 314 33323.83 302.85 2366.76 30.98 2010-11-10 23:52:26.000 314 33323.90 302.88 2366.70 30.98 2010-11-10 23:52:27.000 314 33323.85 302.90 2366.72 30.98 2010-11-10 23:52:28.000 314 33323.87 302.90 2366.75 30.98 2010-11-10 23:52:29.000 314 33323.84 302.90 2366.70 30.98 2010-11-10 23:52:30.000 314 33323.83 302.88 2366.73 30.98 2010-11-10 23:52:31.000 314 33323.92 302.87 2366.80 30.98 2010-11-10 23:52:32.000 314 33323.96 302.86 2366.71 30.98 2010-11-10 23:52:33.000 314 33323.96 302.88 2366.70 30.98 2010-11-10 23:52:34.000 314 33323.96 302.85 2366.73 30.98 2010-11-10 23:52:35.000 314 33323.98 302.80 2366.74 30.98 2010-11-10 23:52:36.000 314 33323.94 302.81 2366.65 30.98 2010-11-10 23:52:37.000 314 33323.98 302.82 2366.69 30.98 2010-11-10 23:52:38.000 314 33324.08 302.82 2366.63 30.98 2010-11-10 23:52:39.000 314 33324.00 302.80 2366.67 30.98 2010-11-10 23:52:40.000 314 33323.94 302.84 2366.63 30.98 2010-11-10 23:52:41.000 314 33324.06 302.78 2366.67 30.98 2010-11-10 23:52:42.000 314 33324.01 302.80 2366.68 30.98 2010-11-10 23:52:43.000 314 33324.02 302.79 2366.60 30.98 2010-11-10 23:52:44.000 314 33324.09 302.80 2366.57 30.98 2010-11-10 23:52:45.000 314 33324.22 302.80 2366.53 30.98 2010-11-10 23:52:46.000 314 33323.99 302.80 2366.63 30.98 2010-11-10 23:52:47.000 314 33324.07 302.81 2366.60 30.98 2010-11-10 23:52:48.000 314 33324.15 302.76 2366.59 30.98 2010-11-10 23:52:49.000 314 33324.16 302.76 2366.64 30.98 2010-11-10 23:52:50.000 314 33324.17 302.73 2366.55 30.98 2010-11-10 23:52:51.000 314 33324.20 302.70 2366.52 30.98 2010-11-10 23:52:52.000 314 33324.14 302.75 2366.48 30.98 2010-11-10 23:52:53.000 314 33324.18 302.70 2366.54 30.98 2010-11-10 23:52:54.000 314 33324.22 302.70 2366.60 30.98 2010-11-10 23:52:55.000 314 33324.22 302.65 2366.53 30.98 2010-11-10 23:52:56.000 314 33324.22 302.68 2366.58 30.98 2010-11-10 23:52:57.000 314 33324.13 302.66 2366.51 30.98 2010-11-10 23:52:58.000 314 33324.31 302.67 2366.54 30.98 2010-11-10 23:52:59.000 314 33324.39 302.65 2366.51 30.98 2010-11-10 23:53:00.000 314 33324.30 302.63 2366.47 30.98 2010-11-10 23:53:01.000 314 33324.35 302.57 2366.44 30.98 2010-11-10 23:53:02.000 314 33324.27 302.62 2366.54 30.98 2010-11-10 23:53:03.000 314 33324.24 302.57 2366.43 30.98 2010-11-10 23:53:04.000 314 33324.43 302.57 2366.44 30.98 2010-11-10 23:53:05.000 314 33324.45 302.58 2366.39 30.98 2010-11-10 23:53:06.000 314 33324.46 302.57 2366.37 30.98 2010-11-10 23:53:07.000 314 33324.43 302.57 2366.44 30.98 2010-11-10 23:53:08.000 314 33324.53 302.51 2366.30 30.98 2010-11-10 23:53:09.000 314 33324.58 302.54 2366.42 30.98 2010-11-10 23:53:10.000 314 33324.56 302.52 2366.42 30.98 2010-11-10 23:53:11.000 314 33324.57 302.48 2366.36 30.98 2010-11-10 23:53:12.000 314 33324.59 302.45 2366.36 30.98 2010-11-10 23:53:13.000 314 33324.58 302.49 2366.39 30.98 2010-11-10 23:53:14.000 314 33324.55 302.50 2366.39 30.98 2010-11-10 23:53:15.000 314 33324.68 302.47 2366.36 30.98 2010-11-10 23:53:16.000 314 33324.56 302.46 2366.34 30.98 2010-11-10 23:53:17.000 314 33324.72 302.45 2366.37 30.98 2010-11-10 23:53:18.000 314 33324.66 302.45 2366.35 30.98 2010-11-10 23:53:19.000 314 33324.75 302.49 2366.24 30.98 2010-11-10 23:53:20.000 314 33324.78 302.44 2366.30 30.98 2010-11-10 23:53:21.000 314 33324.81 302.43 2366.29 30.98 2010-11-10 23:53:22.000 314 33324.82 302.42 2366.23 30.98 2010-11-10 23:53:23.000 314 33324.88 302.40 2366.22 30.98 2010-11-10 23:53:24.000 314 33324.86 302.39 2366.30 30.98 2010-11-10 23:53:25.000 314 33324.86 302.42 2366.23 30.98 2010-11-10 23:53:26.000 314 33324.85 302.40 2366.22 30.98 2010-11-10 23:53:27.000 314 33324.88 302.35 2366.26 30.98 2010-11-10 23:53:28.000 314 33324.85 302.40 2366.17 30.98 2010-11-10 23:53:29.000 314 33325.00 302.35 2366.29 30.98 2010-11-10 23:53:30.000 314 33325.01 302.36 2366.27 30.98 2010-11-10 23:53:31.000 314 33324.99 302.35 2366.19 30.98 2010-11-10 23:53:32.000 314 33325.12 302.34 2366.13 30.98 2010-11-10 23:53:33.000 314 33324.97 302.34 2366.15 30.98 2010-11-10 23:53:34.000 314 33325.01 302.35 2366.13 30.98 2010-11-10 23:53:35.000 314 33325.02 302.33 2366.08 30.98 2010-11-10 23:53:36.000 314 33325.06 302.32 2366.12 30.98 2010-11-10 23:53:37.000 314 33325.15 302.30 2366.21 30.98 2010-11-10 23:53:38.000 314 33325.17 302.25 2366.12 30.98 2010-11-10 23:53:39.000 314 33325.15 302.27 2366.09 30.98 2010-11-10 23:53:40.000 314 33325.14 302.30 2366.11 30.98 2010-11-10 23:53:41.000 314 33325.14 302.31 2366.06 30.98 2010-11-10 23:53:42.000 314 33325.12 302.26 2366.06 30.98 2010-11-10 23:53:43.000 314 33325.17 302.26 2366.04 30.98 2010-11-10 23:53:44.000 314 33325.25 302.27 2366.11 30.98 2010-11-10 23:53:45.000 314 33325.21 302.30 2366.11 30.98 2010-11-10 23:53:46.000 314 33325.25 302.26 2366.12 30.98 2010-11-10 23:53:47.000 314 33325.27 302.19 2366.02 30.98 2010-11-10 23:53:48.000 314 33325.17 302.21 2365.97 30.98 2010-11-10 23:53:49.000 314 33325.26 302.24 2366.03 30.98 2010-11-10 23:53:50.000 314 33325.30 302.21 2366.02 30.98 2010-11-10 23:53:51.000 314 33325.30 302.22 2366.03 30.98 2010-11-10 23:53:52.000 314 33325.43 302.17 2366.05 30.98 2010-11-10 23:53:53.000 314 33325.32 302.22 2366.08 30.98 2010-11-10 23:53:54.000 314 33325.35 302.19 2366.11 30.98 2010-11-10 23:53:55.000 314 33325.33 302.20 2366.05 30.98 2010-11-10 23:53:56.000 314 33325.43 302.20 2365.99 30.98 2010-11-10 23:53:57.000 314 33325.38 302.18 2365.95 30.98 2010-11-10 23:53:58.000 314 33325.48 302.18 2366.00 30.98 2010-11-10 23:53:59.000 314 33325.40 302.19 2365.92 30.98 2010-11-10 23:54:00.000 314 33325.34 302.16 2365.93 30.98 2010-11-10 23:54:01.000 314 33325.40 302.10 2365.97 30.98 2010-11-10 23:54:02.000 314 33325.45 302.15 2366.03 30.98 2010-11-10 23:54:03.000 314 33325.51 302.13 2366.00 30.98 2010-11-10 23:54:04.000 314 33325.44 302.14 2366.01 30.98 2010-11-10 23:54:05.000 314 33325.54 302.17 2365.89 30.98 2010-11-10 23:54:06.000 314 33325.42 302.15 2365.98 30.98 2010-11-10 23:54:07.000 314 33325.48 302.12 2365.80 30.98 2010-11-10 23:54:08.000 314 33325.50 302.17 2365.97 30.98 2010-11-10 23:54:09.000 314 33325.52 302.14 2365.90 30.98 2010-11-10 23:54:10.000 314 33325.61 302.15 2366.01 30.98 2010-11-10 23:54:11.000 314 33325.54 302.10 2365.93 30.98 2010-11-10 23:54:12.000 314 33325.54 302.09 2365.95 30.98 2010-11-10 23:54:13.000 314 33325.58 302.14 2365.89 30.98 2010-11-10 23:54:14.000 314 33325.48 302.08 2365.93 30.98 2010-11-10 23:54:15.000 314 33325.55 302.06 2365.91 30.98 2010-11-10 23:54:16.000 314 33325.50 302.11 2365.90 30.98 2010-11-10 23:54:17.000 314 33325.64 302.12 2365.91 30.98 2010-11-10 23:54:18.000 314 33325.53 302.12 2365.88 30.98 2010-11-10 23:54:19.000 314 33325.58 302.08 2365.91 30.98 2010-11-10 23:54:20.000 314 33325.60 302.07 2365.91 30.98 2010-11-10 23:54:21.000 314 33325.63 302.07 2365.96 30.98 2010-11-10 23:54:22.000 314 33325.62 302.06 2365.88 30.98 2010-11-10 23:54:23.000 314 33325.62 302.01 2365.89 30.98 2010-11-10 23:54:24.000 314 33325.59 302.05 2365.88 30.98 2010-11-10 23:54:25.000 314 33325.58 302.05 2365.88 30.98 2010-11-10 23:54:26.000 314 33325.58 302.06 2365.87 30.98 2010-11-10 23:54:27.000 314 33325.58 302.08 2365.86 30.98 2010-11-10 23:54:28.000 314 33325.66 301.99 2365.95 30.98 2010-11-10 23:54:29.000 314 33325.73 302.04 2365.83 30.98 2010-11-10 23:54:30.000 314 33325.65 301.99 2365.86 30.98 2010-11-10 23:54:31.000 314 33325.65 302.00 2365.77 30.98 2010-11-10 23:54:32.000 314 33325.71 302.02 2365.93 30.98 2010-11-10 23:54:33.000 314 33325.63 302.02 2365.86 30.98 2010-11-10 23:54:34.000 314 33325.75 302.02 2365.83 30.98 2010-11-10 23:54:35.000 314 33325.70 301.97 2365.96 30.98 2010-11-10 23:54:36.000 314 33325.70 301.97 2365.95 30.98 2010-11-10 23:54:37.000 314 33325.81 302.00 2365.89 30.98 2010-11-10 23:54:38.000 314 33325.76 301.92 2365.88 30.98 2010-11-10 23:54:39.000 314 33325.83 301.95 2365.85 30.98 2010-11-10 23:54:40.000 314 33325.82 301.97 2365.84 30.98 2010-11-10 23:54:41.000 314 33325.92 301.94 2365.80 30.98 2010-11-10 23:54:42.000 314 33325.86 301.92 2365.87 30.98 2010-11-10 23:54:43.000 314 33325.92 301.94 2365.82 30.98 2010-11-10 23:54:44.000 314 33325.85 301.97 2365.83 30.98 2010-11-10 23:54:45.000 314 33325.83 301.91 2365.77 30.98 2010-11-10 23:54:46.000 314 33325.94 301.86 2365.91 30.98 2010-11-10 23:54:47.000 314 33326.03 301.96 2365.79 30.98 2010-11-10 23:54:48.000 314 33325.95 301.89 2365.73 30.98 2010-11-10 23:54:49.000 314 33326.00 301.86 2365.71 30.98 2010-11-10 23:54:50.000 314 33326.04 301.88 2365.88 30.98 2010-11-10 23:54:51.000 314 33325.97 301.86 2365.80 30.98 2010-11-10 23:54:52.000 314 33326.13 301.81 2365.76 30.98 2010-11-10 23:54:53.000 314 33326.09 301.83 2365.79 30.98 2010-11-10 23:54:54.000 314 33326.08 301.83 2365.76 30.98 2010-11-10 23:54:55.000 314 33326.22 301.84 2365.75 30.98 2010-11-10 23:54:56.000 314 33326.19 301.81 2365.74 30.98 2010-11-10 23:54:57.000 314 33326.19 301.80 2365.75 30.98 2010-11-10 23:54:58.000 314 33326.08 301.84 2365.77 30.98 2010-11-10 23:54:59.000 314 33326.24 301.79 2365.69 30.98 2010-11-10 23:55:00.000 314 33326.27 301.76 2365.72 30.98 2010-11-10 23:55:01.000 314 33326.29 301.81 2365.69 30.98 2010-11-10 23:55:02.000 314 33326.36 301.79 2365.67 30.98 2010-11-10 23:55:03.000 314 33326.28 301.81 2365.65 30.98 2010-11-10 23:55:04.000 314 33326.32 301.79 2365.69 30.98 2010-11-10 23:55:05.000 314 33326.43 301.75 2365.66 30.98 2010-11-10 23:55:06.000 314 33326.38 301.76 2365.62 30.98 2010-11-10 23:55:07.000 314 33326.38 301.77 2365.79 30.98 2010-11-10 23:55:08.000 314 33326.44 301.75 2365.60 30.98 2010-11-10 23:55:09.000 314 33326.45 301.73 2365.67 30.98 2010-11-10 23:55:10.000 314 33326.48 301.76 2365.61 30.98 2010-11-10 23:55:11.000 314 33326.53 301.74 2365.55 30.98 2010-11-10 23:55:12.000 314 33326.49 301.73 2365.54 30.98 2010-11-10 23:55:13.000 314 33326.47 301.70 2365.70 30.98 2010-11-10 23:55:14.000 314 33326.60 301.72 2365.57 30.98 2010-11-10 23:55:15.000 314 33326.65 301.73 2365.58 30.98 2010-11-10 23:55:16.000 314 33326.59 301.75 2365.66 30.98 2010-11-10 23:55:17.000 314 33326.60 301.74 2365.55 30.98 2010-11-10 23:55:18.000 314 33326.68 301.73 2365.58 30.98 2010-11-10 23:55:19.000 314 33326.74 301.72 2365.58 30.98 2010-11-10 23:55:20.000 314 33326.74 301.68 2365.63 30.98 2010-11-10 23:55:21.000 314 33326.69 301.70 2365.56 30.98 2010-11-10 23:55:22.000 314 33326.61 301.69 2365.58 30.98 2010-11-10 23:55:23.000 314 33326.79 301.67 2365.52 30.98 2010-11-10 23:55:24.000 314 33326.76 301.69 2365.62 30.98 2010-11-10 23:55:25.000 314 33326.81 301.70 2365.62 30.98 2010-11-10 23:55:26.000 314 33326.89 301.64 2365.52 30.98 2010-11-10 23:55:27.000 314 33326.94 301.64 2365.50 30.98 2010-11-10 23:55:28.000 314 33326.81 301.65 2365.58 30.98 2010-11-10 23:55:29.000 314 33327.03 301.63 2365.45 30.98 2010-11-10 23:55:30.000 314 33326.84 301.62 2365.48 30.98 2010-11-10 23:55:31.000 314 33326.89 301.62 2365.51 30.98 2010-11-10 23:55:32.000 314 33326.95 301.63 2365.51 30.98 2010-11-10 23:55:33.000 314 33326.89 301.66 2365.52 30.98 2010-11-10 23:55:34.000 314 33326.87 301.60 2365.47 30.98 2010-11-10 23:55:35.000 314 33327.00 301.61 2365.52 30.98 2010-11-10 23:55:36.000 314 33326.91 301.58 2365.54 30.98 2010-11-10 23:55:37.000 314 33327.05 301.62 2365.50 30.98 2010-11-10 23:55:38.000 314 33327.00 301.57 2365.49 30.98 2010-11-10 23:55:39.000 314 33327.10 301.54 2365.41 30.98 2010-11-10 23:55:40.000 314 33327.02 301.55 2365.41 30.98 2010-11-10 23:55:41.000 314 33327.16 301.53 2365.41 30.98 2010-11-10 23:55:42.000 314 33327.14 301.53 2365.38 30.98 2010-11-10 23:55:43.000 314 33327.07 301.55 2365.34 30.98 2010-11-10 23:55:44.000 314 33327.17 301.49 2365.42 30.98 2010-11-10 23:55:45.000 314 33327.12 301.53 2365.39 30.98 2010-11-10 23:55:46.000 314 33327.08 301.52 2365.39 30.98 2010-11-10 23:55:47.000 314 33327.13 301.49 2365.46 30.98 2010-11-10 23:55:48.000 314 33327.12 301.45 2365.43 30.98 2010-11-10 23:55:49.000 314 33327.23 301.46 2365.37 30.98 2010-11-10 23:55:50.000 314 33327.19 301.47 2365.42 30.98 2010-11-10 23:55:51.000 314 33327.34 301.49 2365.42 30.98 2010-11-10 23:55:52.000 314 33327.16 301.41 2365.36 30.98 2010-11-10 23:55:53.000 314 33327.28 301.42 2365.38 30.98 2010-11-10 23:55:54.000 314 33327.25 301.43 2365.37 30.98 2010-11-10 23:55:55.000 314 33327.24 301.44 2365.34 30.98 2010-11-10 23:55:56.000 314 33327.34 301.45 2365.41 30.98 2010-11-10 23:55:57.000 314 33327.28 301.43 2365.36 30.98 2010-11-10 23:55:58.000 314 33327.26 301.44 2365.37 30.98 2010-11-10 23:55:59.000 314 33327.40 301.42 2365.38 30.98 2010-11-10 23:56:00.000 314 33327.32 301.39 2365.38 30.98 2010-11-10 23:56:01.000 314 33327.41 301.40 2365.38 30.98 2010-11-10 23:56:02.000 314 33327.32 301.41 2365.36 30.98 2010-11-10 23:56:03.000 314 33327.32 301.36 2365.41 30.98 2010-11-10 23:56:04.000 314 33327.31 301.40 2365.31 30.98 2010-11-10 23:56:05.000 314 33327.27 301.40 2365.42 30.98 2010-11-10 23:56:06.000 314 33327.28 301.40 2365.39 30.98 2010-11-10 23:56:07.000 314 33327.37 301.39 2365.33 30.98 2010-11-10 23:56:08.000 314 33327.42 301.39 2365.37 30.98 2010-11-10 23:56:09.000 314 33327.46 301.39 2365.36 30.98 2010-11-10 23:56:10.000 314 33327.40 301.37 2365.41 30.98 2010-11-10 23:56:11.000 314 33327.37 301.38 2365.43 30.98 2010-11-10 23:56:12.000 314 33327.38 301.31 2365.38 30.98 2010-11-10 23:56:13.000 314 33327.38 301.32 2365.33 30.98 2010-11-10 23:56:14.000 314 33327.46 301.38 2365.32 30.99 2010-11-10 23:56:15.000 314 33327.53 301.35 2365.37 30.98 2010-11-10 23:56:16.000 314 33327.40 301.35 2365.33 30.98 2010-11-10 23:56:17.000 314 33327.40 301.32 2365.43 30.98 2010-11-10 23:56:18.000 314 33327.38 301.33 2365.36 30.98 2010-11-10 23:56:19.000 314 33327.44 301.31 2365.32 30.98 2010-11-10 23:56:20.000 314 33327.46 301.31 2365.34 30.98 2010-11-10 23:56:21.000 314 33327.47 301.32 2365.32 30.98 2010-11-10 23:56:22.000 314 33327.63 301.30 2365.26 30.99 2010-11-10 23:56:23.000 314 33327.50 301.29 2365.31 30.98 2010-11-10 23:56:24.000 314 33327.49 301.33 2365.37 30.98 2010-11-10 23:56:25.000 314 33327.52 301.30 2365.33 30.98 2010-11-10 23:56:26.000 314 33327.50 301.34 2365.32 30.99 2010-11-10 23:56:27.000 314 33327.51 301.29 2365.37 30.98 2010-11-10 23:56:28.000 314 33327.46 301.25 2365.29 30.98 2010-11-10 23:56:29.000 314 33327.59 301.27 2365.41 30.98 2010-11-10 23:56:30.000 314 33327.54 301.25 2365.41 30.98 2010-11-10 23:56:31.000 314 33327.58 301.23 2365.35 30.98 2010-11-10 23:56:32.000 314 33327.57 301.25 2365.28 30.99 2010-11-10 23:56:33.000 314 33327.64 301.25 2365.34 30.99 2010-11-10 23:56:34.000 314 33327.54 301.25 2365.39 30.99 2010-11-10 23:56:35.000 314 33327.68 301.21 2365.32 30.99 2010-11-10 23:56:36.000 314 33327.57 301.19 2365.36 30.99 2010-11-10 23:56:37.000 314 33327.69 301.24 2365.31 30.99 2010-11-10 23:56:38.000 314 33327.68 301.20 2365.35 30.99 2010-11-10 23:56:39.000 314 33327.74 301.21 2365.27 30.99 2010-11-10 23:56:40.000 314 33327.74 301.22 2365.39 30.99 2010-11-10 23:56:41.000 314 33327.68 301.21 2365.30 30.99 2010-11-10 23:56:42.000 314 33327.68 301.21 2365.29 30.99 2010-11-10 23:56:43.000 314 33327.74 301.20 2365.27 30.99 2010-11-10 23:56:44.000 314 33327.74 301.17 2365.32 30.99 2010-11-10 23:56:45.000 314 33327.66 301.17 2365.32 30.99 2010-11-10 23:56:46.000 314 33327.77 301.17 2365.29 30.99 2010-11-10 23:56:47.000 314 33327.86 301.23 2365.41 30.99 2010-11-10 23:56:48.000 314 33327.78 301.15 2365.39 30.99 2010-11-10 23:56:49.000 314 33327.83 301.14 2365.36 30.99 2010-11-10 23:56:50.000 314 33327.79 301.14 2365.30 30.99 2010-11-10 23:56:51.000 314 33327.76 301.15 2365.27 30.99 2010-11-10 23:56:52.000 314 33327.69 301.17 2365.22 30.99 2010-11-10 23:56:53.000 314 33327.71 301.11 2365.26 30.99 2010-11-10 23:56:54.000 314 33327.81 301.13 2365.26 30.99 2010-11-10 23:56:55.000 314 33327.82 301.16 2365.36 30.99 2010-11-10 23:56:56.000 314 33327.83 301.16 2365.30 30.99 2010-11-10 23:56:57.000 314 33327.82 301.15 2365.33 30.99 2010-11-10 23:56:58.000 314 33327.78 301.13 2365.24 30.99 2010-11-10 23:56:59.000 314 33327.86 301.10 2365.27 30.99 2010-11-10 23:57:00.000 314 33327.78 301.06 2365.24 30.99 2010-11-10 23:57:01.000 314 33327.80 301.14 2365.33 30.99 2010-11-10 23:57:02.000 314 33327.78 301.09 2365.30 30.99 2010-11-10 23:57:03.000 314 33327.81 301.11 2365.32 30.99 2010-11-10 23:57:04.000 314 33327.88 301.08 2365.36 30.99 2010-11-10 23:57:05.000 314 33327.82 301.11 2365.29 30.99 2010-11-10 23:57:06.000 314 33327.81 301.09 2365.29 30.99 2010-11-10 23:57:07.000 314 33327.87 301.11 2365.26 30.99 2010-11-10 23:57:08.000 314 33327.84 301.12 2365.30 30.99 2010-11-10 23:57:09.000 314 33327.79 301.13 2365.32 30.99 2010-11-10 23:57:10.000 314 33327.85 301.08 2365.32 30.99 2010-11-10 23:57:11.000 314 33327.84 301.11 2365.27 30.99 2010-11-10 23:57:12.000 314 33327.84 301.13 2365.29 30.99 2010-11-10 23:57:13.000 314 33327.86 301.13 2365.29 30.99 2010-11-10 23:57:14.000 314 33327.86 301.11 2365.29 30.99 2010-11-10 23:57:15.000 314 33327.81 301.10 2365.34 30.99 2010-11-10 23:57:16.000 314 33327.92 301.09 2365.25 30.99 2010-11-10 23:57:17.000 314 33327.87 301.08 2365.35 30.99 2010-11-10 23:57:18.000 314 33327.81 301.09 2365.34 30.99 2010-11-10 23:57:19.000 314 33327.77 301.12 2365.29 30.99 2010-11-10 23:57:20.000 314 33327.83 301.11 2365.35 30.99 2010-11-10 23:57:21.000 314 33327.87 301.08 2365.35 30.99 2010-11-10 23:57:22.000 314 33327.79 301.11 2365.33 30.99 2010-11-10 23:57:23.000 314 33327.85 301.05 2365.39 30.99 2010-11-10 23:57:24.000 314 33327.89 301.03 2365.34 30.99 2010-11-10 23:57:25.000 314 33327.92 301.07 2365.29 30.99 2010-11-10 23:57:26.000 314 33327.92 301.03 2365.36 30.99 2010-11-10 23:57:27.000 314 33327.88 301.09 2365.40 30.99 2010-11-10 23:57:28.000 314 33327.85 301.05 2365.34 30.99 2010-11-10 23:57:29.000 314 33327.92 301.01 2365.40 30.99 2010-11-10 23:57:30.000 314 33327.83 301.00 2365.42 30.99 2010-11-10 23:57:31.000 314 33327.82 301.02 2365.27 30.99 2010-11-10 23:57:32.000 314 33327.82 301.04 2365.38 30.99 2010-11-10 23:57:33.000 314 33327.73 301.05 2365.34 30.99 2010-11-10 23:57:34.000 314 33327.92 300.99 2365.42 30.99 2010-11-10 23:57:35.000 314 33327.86 300.95 2365.37 30.99 2010-11-10 23:57:36.000 314 33327.84 300.96 2365.38 30.99 2010-11-10 23:57:37.000 314 33327.92 301.00 2365.42 30.99 2010-11-10 23:57:38.000 314 33327.88 300.98 2365.40 30.99 2010-11-10 23:57:39.000 314 33327.89 300.99 2365.39 30.99 2010-11-10 23:57:40.000 314 33327.91 301.02 2365.36 30.99 2010-11-10 23:57:41.000 314 33327.87 300.96 2365.42 30.99 2010-11-10 23:57:42.000 314 33327.82 300.95 2365.41 30.99 2010-11-10 23:57:43.000 314 33327.87 300.94 2365.32 30.99 2010-11-10 23:57:44.000 314 33327.87 300.97 2365.38 30.99 2010-11-10 23:57:45.000 314 33327.77 301.00 2365.44 30.99 2010-11-10 23:57:46.000 314 33327.97 300.96 2365.41 30.99 2010-11-10 23:57:47.000 314 33327.90 300.98 2365.40 30.99 2010-11-10 23:57:48.000 314 33327.89 300.96 2365.37 30.99 2010-11-10 23:57:49.000 314 33327.97 300.91 2365.37 30.99 2010-11-10 23:57:50.000 314 33327.96 300.94 2365.39 30.99 2010-11-10 23:57:51.000 314 33327.97 300.92 2365.45 30.99 2010-11-10 23:57:52.000 314 33327.99 300.95 2365.44 30.99 2010-11-10 23:57:53.000 314 33328.02 300.90 2365.39 30.99 2010-11-10 23:57:54.000 314 33327.94 300.90 2365.39 30.99 2010-11-10 23:57:55.000 314 33327.94 300.92 2365.46 30.99 2010-11-10 23:57:56.000 314 33327.99 300.94 2365.51 30.99 2010-11-10 23:57:57.000 314 33327.92 300.91 2365.44 30.99 2010-11-10 23:57:58.000 314 33328.00 300.90 2365.51 30.99 2010-11-10 23:57:59.000 314 33328.00 300.92 2365.49 30.99 2010-11-10 23:58:00.000 314 33327.96 300.94 2365.49 30.99 2010-11-10 23:58:01.000 314 33328.01 300.89 2365.33 30.99 2010-11-10 23:58:02.000 314 33328.00 300.87 2365.39 30.99 2010-11-10 23:58:03.000 314 33328.03 300.89 2365.36 30.99 2010-11-10 23:58:04.000 314 33328.00 300.86 2365.36 30.99 2010-11-10 23:58:05.000 314 33328.04 300.89 2365.41 30.99 2010-11-10 23:58:06.000 314 33327.98 300.85 2365.46 30.99 2010-11-10 23:58:07.000 314 33327.99 300.90 2365.41 30.99 2010-11-10 23:58:08.000 314 33327.96 300.90 2365.49 30.99 2010-11-10 23:58:09.000 314 33327.97 300.94 2365.47 30.99 2010-11-10 23:58:10.000 314 33328.06 300.92 2365.38 30.99 2010-11-10 23:58:11.000 314 33328.08 300.91 2365.41 30.99 2010-11-10 23:58:12.000 314 33328.01 300.87 2365.49 30.99 2010-11-10 23:58:13.000 314 33328.03 300.95 2365.36 30.99 2010-11-10 23:58:14.000 314 33328.00 300.93 2365.44 30.99 2010-11-10 23:58:15.000 314 33328.07 300.92 2365.40 30.99 2010-11-10 23:58:16.000 314 33327.97 300.92 2365.46 30.99 2010-11-10 23:58:17.000 314 33327.92 300.93 2365.49 30.99 2010-11-10 23:58:18.000 314 33327.97 300.94 2365.48 30.99 2010-11-10 23:58:19.000 314 33328.05 300.90 2365.47 30.99 2010-11-10 23:58:20.000 314 33327.98 300.91 2365.46 30.99 2010-11-10 23:58:21.000 314 33327.96 300.88 2365.46 30.99 2010-11-10 23:58:22.000 314 33327.98 300.86 2365.57 30.99 2010-11-10 23:58:23.000 314 33328.01 300.94 2365.42 30.99 2010-11-10 23:58:24.000 314 33328.02 300.92 2365.42 30.99 2010-11-10 23:58:25.000 314 33327.93 300.92 2365.55 30.99 2010-11-10 23:58:26.000 314 33328.05 300.91 2365.48 30.99 2010-11-10 23:58:27.000 314 33328.00 300.89 2365.49 30.99 2010-11-10 23:58:28.000 314 33327.93 300.93 2365.45 30.99 2010-11-10 23:58:29.000 314 33328.08 300.91 2365.48 30.99 2010-11-10 23:58:30.000 314 33327.96 300.90 2365.50 30.99 2010-11-10 23:58:31.000 314 33327.96 300.89 2365.46 30.99 2010-11-10 23:58:32.000 314 33328.03 300.89 2365.49 30.99 2010-11-10 23:58:33.000 314 33327.93 300.88 2365.51 30.99 2010-11-10 23:58:34.000 314 33327.93 300.91 2365.49 30.99 2010-11-10 23:58:35.000 314 33328.03 300.86 2365.52 30.99 2010-11-10 23:58:36.000 314 33328.00 300.85 2365.53 30.99 2010-11-10 23:58:37.000 314 33327.97 300.89 2365.48 30.99 2010-11-10 23:58:38.000 314 33328.03 300.91 2365.49 30.99 2010-11-10 23:58:39.000 314 33327.99 300.86 2365.49 30.99 2010-11-10 23:58:40.000 314 33327.96 300.87 2365.51 30.99 2010-11-10 23:58:41.000 314 33328.05 300.87 2365.51 30.99 2010-11-10 23:58:42.000 314 33327.98 300.86 2365.55 30.99 2010-11-10 23:58:43.000 314 33327.99 300.85 2365.51 30.99 2010-11-10 23:58:44.000 314 33328.03 300.86 2365.45 30.99 2010-11-10 23:58:45.000 314 33328.07 300.89 2365.48 30.99 2010-11-10 23:58:46.000 314 33328.02 300.88 2365.46 30.99 2010-11-10 23:58:47.000 314 33327.91 300.88 2365.53 30.99 2010-11-10 23:58:48.000 314 33327.96 300.86 2365.47 30.99 2010-11-10 23:58:49.000 314 33328.02 300.86 2365.48 30.99 2010-11-10 23:58:50.000 314 33327.95 300.86 2365.52 30.99 2010-11-10 23:58:51.000 314 33327.91 300.87 2365.42 30.99 2010-11-10 23:58:52.000 314 33327.84 300.86 2365.54 30.99 2010-11-10 23:58:53.000 314 33327.98 300.82 2365.56 30.99 2010-11-10 23:58:54.000 314 33327.92 300.81 2365.56 30.99 2010-11-10 23:58:55.000 314 33328.01 300.83 2365.49 30.99 2010-11-10 23:58:56.000 314 33328.03 300.90 2365.43 30.99 2010-11-10 23:58:57.000 314 33327.85 300.88 2365.51 30.99 2010-11-10 23:58:58.000 314 33328.00 300.86 2365.43 30.99 2010-11-10 23:58:59.000 314 33327.92 300.86 2365.55 30.99 2010-11-10 23:59:00.000 314 33327.93 300.86 2365.50 30.99 2010-11-10 23:59:01.000 314 33327.91 300.86 2365.52 30.99 2010-11-10 23:59:02.000 314 33328.00 300.88 2365.45 30.99 2010-11-10 23:59:03.000 314 33327.96 300.83 2365.54 30.99 2010-11-10 23:59:04.000 314 33327.99 300.88 2365.55 30.99 2010-11-10 23:59:05.000 314 33327.93 300.87 2365.59 30.99 2010-11-10 23:59:06.000 314 33327.96 300.84 2365.57 30.99 2010-11-10 23:59:07.000 314 33327.99 300.88 2365.57 30.99 2010-11-10 23:59:08.000 314 33327.90 300.86 2365.52 30.99 2010-11-10 23:59:09.000 314 33327.93 300.86 2365.49 30.99 2010-11-10 23:59:10.000 314 33327.99 300.85 2365.50 30.99 2010-11-10 23:59:11.000 314 33327.98 300.88 2365.42 30.99 2010-11-10 23:59:12.000 314 33327.93 300.88 2365.44 30.99 2010-11-10 23:59:13.000 314 33327.93 300.90 2365.54 30.99 2010-11-10 23:59:14.000 314 33327.91 300.89 2365.57 30.99 2010-11-10 23:59:15.000 314 33327.89 300.90 2365.55 30.99 2010-11-10 23:59:16.000 314 33327.94 300.87 2365.54 30.99 2010-11-10 23:59:17.000 314 33327.93 300.90 2365.52 30.99 2010-11-10 23:59:18.000 314 33327.90 300.90 2365.57 30.99 2010-11-10 23:59:19.000 314 33327.92 300.88 2365.53 30.99 2010-11-10 23:59:20.000 314 33327.92 300.91 2365.55 30.99 2010-11-10 23:59:21.000 314 33327.90 300.88 2365.56 30.99 2010-11-10 23:59:22.000 314 33327.92 300.92 2365.54 30.99 2010-11-10 23:59:23.000 314 33327.89 300.89 2365.49 30.99 2010-11-10 23:59:24.000 314 33327.86 300.86 2365.49 30.99 2010-11-10 23:59:25.000 314 33327.92 300.88 2365.48 30.99 2010-11-10 23:59:26.000 314 33327.86 300.93 2365.54 30.99 2010-11-10 23:59:27.000 314 33327.93 300.90 2365.52 30.99 2010-11-10 23:59:28.000 314 33327.80 300.93 2365.52 30.99 2010-11-10 23:59:29.000 314 33327.81 300.91 2365.57 30.99 2010-11-10 23:59:30.000 314 33327.93 300.91 2365.58 30.99 2010-11-10 23:59:31.000 314 33327.82 300.90 2365.59 30.99 2010-11-10 23:59:32.000 314 33327.88 300.94 2365.62 30.99 2010-11-10 23:59:33.000 314 33327.82 300.91 2365.69 30.99 2010-11-10 23:59:34.000 314 33327.84 300.90 2365.59 30.99 2010-11-10 23:59:35.000 314 33327.81 300.90 2365.55 30.99 2010-11-10 23:59:36.000 314 33327.83 300.90 2365.52 30.99 2010-11-10 23:59:37.000 314 33327.81 300.94 2365.57 30.99 2010-11-10 23:59:38.000 314 33327.78 300.92 2365.60 30.99 2010-11-10 23:59:39.000 314 33327.78 300.95 2365.62 30.99 2010-11-10 23:59:40.000 314 33327.75 300.93 2365.60 30.99 2010-11-10 23:59:41.000 314 33327.73 300.94 2365.67 30.99 2010-11-10 23:59:42.000 314 33327.84 300.91 2365.66 30.99 2010-11-10 23:59:43.000 314 33327.75 300.95 2365.54 30.99 2010-11-10 23:59:44.000 314 33327.75 300.97 2365.65 30.99 2010-11-10 23:59:45.000 314 33327.70 300.90 2365.60 30.99 2010-11-10 23:59:46.000 314 33327.75 300.95 2365.69 30.99 2010-11-10 23:59:47.000 314 33327.70 300.96 2365.73 30.99 2010-11-10 23:59:48.000 314 33327.77 300.94 2365.68 30.99 2010-11-10 23:59:49.000 314 33327.69 300.93 2365.68 30.99 2010-11-10 23:59:50.000 314 33327.57 301.00 2365.69 30.99 2010-11-10 23:59:51.000 314 33327.69 300.94 2365.67 30.99 2010-11-10 23:59:52.000 314 33327.64 300.92 2365.70 30.99 2010-11-10 23:59:53.000 314 33327.79 300.97 2365.70 30.99 2010-11-10 23:59:54.000 314 33327.74 300.93 2365.70 30.99 2010-11-10 23:59:55.000 314 33327.63 300.94 2365.72 30.99 2010-11-10 23:59:56.000 314 33327.59 300.98 2365.76 30.98 2010-11-10 23:59:57.000 314 33327.62 300.93 2365.62 30.99 2010-11-10 23:59:58.000 314 33327.66 300.92 2365.73 30.99 2010-11-10 23:59:59.000 314 33327.51 300.95 2365.72 30.98